Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2012-11-27 00:00:00.553 332 13093.92 426.55 48504.61 88888.00 2012-11-27 00:00:01.553 332 13094.83 426.18 48305.44 88888.00 2012-11-27 00:00:02.553 332 13094.18 426.18 48483.09 88888.00 2012-11-27 00:00:03.553 332 13094.05 425.56 48201.39 88888.00 2012-11-27 00:00:04.553 332 13093.92 426.18 48120.08 88888.00 2012-11-27 00:00:05.553 332 13094.18 426.06 48020.68 88888.00 2012-11-27 00:00:06.553 332 13094.31 426.06 48213.62 88888.00 2012-11-27 00:00:07.553 332 13093.40 426.30 48419.02 88888.00 2012-11-27 00:00:08.553 332 13093.92 426.30 48750.61 88888.00 2012-11-27 00:00:09.553 332 13094.18 426.80 48637.39 88888.00 2012-11-27 00:00:10.553 332 13094.18 426.68 48040.12 88888.00 2012-11-27 00:00:11.553 332 13093.92 426.43 48522.46 88888.00 2012-11-27 00:00:12.553 332 13093.27 427.17 48202.25 88888.00 2012-11-27 00:00:13.553 332 13093.92 426.55 48362.54 88888.00 2012-11-27 00:00:14.553 332 13093.40 426.55 48242.23 88888.00 2012-11-27 00:00:15.553 332 13094.31 426.80 48389.93 88888.00 2012-11-27 00:00:16.553 332 13093.92 426.55 48367.79 88888.00 2012-11-27 00:00:17.553 332 13094.70 426.43 48585.55 88888.00 2012-11-27 00:00:18.553 332 13093.66 426.68 48665.63 88888.00 2012-11-27 00:00:19.553 332 13093.79 426.80 48620.03 88888.00 2012-11-27 00:00:20.553 332 13095.09 426.55 48903.07 88888.00 2012-11-27 00:00:21.553 332 13094.05 426.68 48674.07 88888.00 2012-11-27 00:00:22.553 332 13093.66 426.55 48603.40 88888.00 2012-11-27 00:00:23.553 332 13094.05 426.43 48815.04 88888.00 2012-11-27 00:00:24.553 332 13093.92 426.92 48967.75 88888.00 2012-11-27 00:00:25.553 332 13094.05 426.68 49035.12 88888.00 2012-11-27 00:00:26.553 332 13094.70 426.43 49062.88 88888.00 2012-11-27 00:00:27.553 332 13094.83 427.54 49033.90 88888.00 2012-11-27 00:00:28.553 332 13094.44 427.05 48991.59 88888.00 2012-11-27 00:00:29.553 332 13094.57 426.80 48868.11 88888.00 2012-11-27 00:00:30.553 332 13093.79 426.43 48921.41 88888.00 2012-11-27 00:00:31.553 332 13094.18 426.92 49045.52 88888.00 2012-11-27 00:00:32.553 332 13094.18 426.80 49045.52 88888.00 2012-11-27 00:00:33.553 332 13094.31 426.92 48817.12 88888.00 2012-11-27 00:00:34.553 332 13094.44 427.05 48529.18 88888.00 2012-11-27 00:00:35.553 332 13095.09 427.17 48690.70 88888.00 2012-11-27 00:00:36.553 332 13093.92 427.79 48816.14 88888.00 2012-11-27 00:00:37.553 332 13095.09 427.79 48842.68 88888.00 2012-11-27 00:00:38.553 332 13094.96 426.92 48923.12 88888.00 2012-11-27 00:00:39.553 332 13094.05 428.29 49127.68 88888.00 2012-11-27 00:00:40.553 332 13093.66 427.79 48985.11 88888.00 2012-11-27 00:00:41.553 332 13094.18 427.42 48884.00 88888.00 2012-11-27 00:00:42.553 332 13093.92 427.42 49050.89 88888.00 2012-11-27 00:00:43.553 332 13093.66 427.42 48945.38 88888.00 2012-11-27 00:00:44.553 332 13094.05 427.67 49020.70 88888.00 2012-11-27 00:00:45.553 332 13093.79 428.04 48931.20 88888.00 2012-11-27 00:00:46.553 332 13094.18 427.67 48906.74 88888.00 2012-11-27 00:00:47.553 332 13094.31 427.79 48914.08 88888.00 2012-11-27 00:00:48.553 332 13093.14 427.67 48815.29 88888.00 2012-11-27 00:00:49.553 332 13093.79 428.04 48949.17 88888.00 2012-11-27 00:00:50.553 332 13093.40 428.29 48771.03 88888.00 2012-11-27 00:00:51.553 332 13094.18 428.16 48885.47 88888.00 2012-11-27 00:00:52.553 332 13093.92 427.91 48963.59 88888.00 2012-11-27 00:00:53.553 332 13093.53 428.04 48928.75 88888.00 2012-11-27 00:00:54.553 332 13092.88 428.16 48923.86 88888.00 2012-11-27 00:00:55.553 332 13094.18 427.67 48858.57 88888.00 2012-11-27 00:00:56.553 332 13092.62 427.91 48682.75 88888.00 2012-11-27 00:00:57.553 332 13093.66 428.16 48733.49 88888.00 2012-11-27 00:00:58.553 332 13094.18 428.29 48854.54 88888.00 2012-11-27 00:00:59.553 332 13094.05 428.04 48757.70 88888.00 2012-11-27 00:01:00.553 332 13093.53 428.04 48736.30 88888.00 2012-11-27 00:01:01.553 332 13093.79 428.29 48930.46 88888.00 2012-11-27 00:01:02.553 332 13093.92 427.67 48719.92 88888.00 2012-11-27 00:01:03.553 332 13094.44 427.54 48788.14 88888.00 2012-11-27 00:01:04.553 332 13094.57 428.04 48747.92 88888.00 2012-11-27 00:01:05.553 332 13093.92 427.79 48858.94 88888.00 2012-11-27 00:01:06.553 332 13093.79 428.04 48960.79 88888.00 2012-11-27 00:01:07.553 332 13093.79 427.42 49031.82 88888.00 2012-11-27 00:01:08.553 332 13093.79 427.79 48815.78 88888.00 2012-11-27 00:01:09.553 332 13094.31 428.04 48877.77 88888.00 2012-11-27 00:01:10.553 332 13094.18 427.67 48906.25 88888.00 2012-11-27 00:01:11.553 332 13094.18 428.29 48937.06 88888.00 2012-11-27 00:01:12.553 332 13093.53 428.41 49018.86 88888.00 2012-11-27 00:01:13.553 332 13093.92 427.30 48846.10 88888.00 2012-11-27 00:01:14.553 332 13094.18 427.54 48846.59 88888.00 2012-11-27 00:01:15.553 332 13093.79 427.42 48845.24 88888.00 2012-11-27 00:01:16.553 332 13094.05 427.79 49107.62 88888.00 2012-11-27 00:01:17.553 332 13094.57 428.16 48928.50 88888.00 2012-11-27 00:01:18.553 332 13094.05 427.79 48941.34 88888.00 2012-11-27 00:01:19.553 332 13094.05 427.54 49065.93 88888.00 2012-11-27 00:01:20.553 332 13094.57 427.54 48897.70 88888.00 2012-11-27 00:01:21.553 332 13093.66 427.67 49007.73 88888.00 2012-11-27 00:01:22.553 332 13094.05 428.78 48713.32 88888.00 2012-11-27 00:01:23.553 332 13094.18 428.16 48901.12 88888.00 2012-11-27 00:01:24.553 332 13095.22 428.41 49062.51 88888.00 2012-11-27 00:01:25.553 332 13094.05 427.54 49108.36 88888.00 2012-11-27 00:01:26.553 332 13094.57 428.66 49012.14 88888.00 2012-11-27 00:01:27.553 332 13094.57 428.66 48994.41 88888.00 2012-11-27 00:01:28.553 332 13093.66 428.41 48968.73 88888.00 2012-11-27 00:01:29.553 332 13095.22 428.78 48860.89 88888.00 2012-11-27 00:01:30.553 332 13094.05 428.29 48879.84 88888.00 2012-11-27 00:01:31.553 332 13094.31 428.53 49150.91 88888.00 2012-11-27 00:01:32.553 332 13094.18 428.91 49219.86 88888.00 2012-11-27 00:01:33.553 332 13094.44 428.91 49127.07 88888.00 2012-11-27 00:01:34.553 332 13094.70 429.28 49060.06 88888.00 2012-11-27 00:01:35.553 332 13094.44 429.15 48947.46 88888.00 2012-11-27 00:01:36.553 332 13094.31 429.03 48851.60 88888.00 2012-11-27 00:01:37.553 332 13093.92 428.91 48904.54 88888.00 2012-11-27 00:01:38.553 332 13093.53 428.66 48781.05 88888.00 2012-11-27 00:01:39.553 332 13093.92 428.78 49050.77 88888.00 2012-11-27 00:01:40.553 332 13093.53 428.16 49085.37 88888.00 2012-11-27 00:01:41.553 332 13094.96 428.66 48787.53 88888.00 2012-11-27 00:01:42.553 332 13093.66 428.78 48943.30 88888.00 2012-11-27 00:01:43.553 332 13093.66 428.66 48839.13 88888.00 2012-11-27 00:01:44.553 332 13094.31 428.41 48858.08 88888.00 2012-11-27 00:01:45.553 332 13094.44 428.16 48962.13 88888.00 2012-11-27 00:01:46.553 332 13093.66 428.66 48991.72 88888.00 2012-11-27 00:01:47.553 332 13093.66 428.04 48757.21 88888.00 2012-11-27 00:01:48.553 332 13094.05 428.41 48989.03 88888.00 2012-11-27 00:01:49.553 332 13093.53 428.91 49020.57 88888.00 2012-11-27 00:01:50.553 332 13093.40 428.41 49034.27 88888.00 2012-11-27 00:01:51.553 332 13093.79 427.79 49053.71 88888.00 2012-11-27 00:01:52.553 332 13093.53 428.41 49046.25 88888.00 2012-11-27 00:01:53.553 332 13092.75 428.41 49073.02 88888.00 2012-11-27 00:01:54.553 332 13092.75 428.41 48913.46 88888.00 2012-11-27 00:01:55.553 332 13092.88 428.53 49116.30 88888.00 2012-11-27 00:01:56.553 332 13092.75 427.79 49074.73 88888.00 2012-11-27 00:01:57.553 332 13093.01 427.91 49217.18 88888.00 2012-11-27 00:01:58.553 332 13093.01 428.04 49202.87 88888.00 2012-11-27 00:01:59.553 332 13092.49 428.41 49082.44 88888.00 2012-11-27 00:02:00.553 332 13092.62 427.67 49116.79 88888.00 2012-11-27 00:02:01.553 332 13093.01 427.54 49094.18 88888.00 2012-11-27 00:02:02.553 332 13093.53 427.91 49090.02 88888.00 2012-11-27 00:02:03.553 332 13092.88 427.54 48925.57 88888.00 2012-11-27 00:02:04.553 332 13093.27 428.66 49504.01 88888.00 2012-11-27 00:02:05.553 332 13092.36 428.29 49370.25 88888.00 2012-11-27 00:02:06.553 332 13092.75 428.29 49277.94 88888.00 2012-11-27 00:02:07.553 332 13092.36 427.54 49274.27 88888.00 2012-11-27 00:02:08.553 332 13093.14 428.16 49394.34 88888.00 2012-11-27 00:02:09.553 332 13092.36 428.04 49208.86 88888.00 2012-11-27 00:02:10.553 332 13092.62 427.54 49237.35 88888.00 2012-11-27 00:02:11.553 332 13093.14 428.41 49171.69 88888.00 2012-11-27 00:02:12.553 332 13092.49 428.04 49208.74 88888.00 2012-11-27 00:02:13.553 332 13092.88 427.67 49141.98 88888.00 2012-11-27 00:02:14.553 332 13092.36 428.41 49310.34 88888.00 2012-11-27 00:02:15.553 332 13092.49 428.53 49497.53 88888.00 2012-11-27 00:02:16.553 332 13092.62 428.53 49471.49 88888.00 2012-11-27 00:02:17.553 332 13092.88 427.91 49479.93 88888.00 2012-11-27 00:02:18.553 332 13092.49 427.42 49344.82 88888.00 2012-11-27 00:02:19.553 332 13092.88 428.04 49275.74 88888.00 2012-11-27 00:02:20.553 332 13093.27 427.54 49267.43 88888.00 2012-11-27 00:02:21.553 332 13092.62 427.91 49054.20 88888.00 2012-11-27 00:02:22.553 332 13092.36 428.16 48965.68 88888.00 2012-11-27 00:02:23.553 332 13092.36 428.04 48887.43 88888.00 2012-11-27 00:02:24.553 332 13092.10 428.04 49077.06 88888.00 2012-11-27 00:02:25.553 332 13092.49 428.16 49080.73 88888.00 2012-11-27 00:02:26.553 332 13091.84 428.41 48990.00 88888.00 2012-11-27 00:02:27.553 332 13091.97 427.79 48966.04 88888.00 2012-11-27 00:02:28.553 332 13092.36 427.54 49167.78 88888.00 2012-11-27 00:02:29.553 332 13092.23 428.41 48576.26 88888.00 2012-11-27 00:02:30.553 332 13092.62 428.16 48792.67 88888.00 2012-11-27 00:02:31.553 332 13092.62 428.66 48752.44 88888.00 2012-11-27 00:02:32.553 332 13092.36 428.16 48533.95 88888.00 2012-11-27 00:02:33.553 332 13091.97 428.16 48609.64 88888.00 2012-11-27 00:02:34.553 332 13092.10 428.16 48905.52 88888.00 2012-11-27 00:02:35.553 332 13091.84 428.91 48869.33 88888.00 2012-11-27 00:02:36.553 332 13091.32 428.04 48840.35 88888.00 2012-11-27 00:02:37.553 332 13091.71 428.66 48850.62 88888.00 2012-11-27 00:02:38.553 332 13092.23 428.41 48964.70 88888.00 2012-11-27 00:02:39.553 332 13092.10 428.41 48939.75 88888.00 2012-11-27 00:02:40.553 332 13092.23 428.41 48995.14 88888.00 2012-11-27 00:02:41.553 332 13092.10 428.29 49099.92 88888.00 2012-11-27 00:02:42.553 332 13091.45 428.29 49146.75 88888.00 2012-11-27 00:02:43.553 332 13091.84 428.29 48965.55 88888.00 2012-11-27 00:02:44.553 332 13092.10 428.66 49035.12 88888.00 2012-11-27 00:02:45.553 332 13092.10 428.66 49213.02 88888.00 2012-11-27 00:02:46.553 332 13091.32 428.41 49204.70 88888.00 2012-11-27 00:02:47.553 332 13091.84 428.41 49291.39 88888.00 2012-11-27 00:02:48.553 332 13091.97 428.66 49348.49 88888.00 2012-11-27 00:02:49.553 332 13091.71 428.04 49330.88 88888.00 2012-11-27 00:02:50.553 332 13091.58 428.53 49288.34 88888.00 2012-11-27 00:02:51.553 332 13091.06 428.53 49345.55 88888.00 2012-11-27 00:02:52.553 332 13091.97 428.29 49195.41 88888.00 2012-11-27 00:02:53.553 332 13091.84 428.16 49243.46 88888.00 2012-11-27 00:02:54.553 332 13092.23 427.67 49324.89 88888.00 2012-11-27 00:02:55.553 332 13091.06 428.66 49370.38 88888.00 2012-11-27 00:02:56.553 332 13091.32 427.91 49309.61 88888.00 2012-11-27 00:02:57.553 332 13091.06 428.91 49387.00 88888.00 2012-11-27 00:02:58.553 332 13091.32 427.05 49322.32 88888.00 2012-11-27 00:02:59.553 332 13091.19 427.05 49335.04 88888.00 2012-11-27 00:03:00.553 332 13090.80 427.79 49281.24 88888.00 2012-11-27 00:03:01.553 332 13091.19 427.79 49325.38 88888.00 2012-11-27 00:03:02.553 332 13090.28 427.79 49327.46 88888.00 2012-11-27 00:03:03.553 332 13090.93 427.54 49399.72 88888.00 2012-11-27 00:03:05.553 332 13090.15 427.54 49355.82 88888.00 2012-11-27 00:03:06.553 332 13090.02 428.04 49413.78 88888.00 2012-11-27 00:03:07.553 332 13091.06 427.79 49413.54 88888.00 2012-11-27 00:03:08.553 332 13090.54 428.41 49397.03 88888.00 2012-11-27 00:03:09.553 332 13089.63 427.91 49152.50 88888.00 2012-11-27 00:03:10.553 332 13090.02 428.16 49012.75 88888.00 2012-11-27 00:03:11.553 332 13090.28 427.91 49131.96 88888.00 2012-11-27 00:03:12.553 332 13089.50 427.79 49165.95 88888.00 2012-11-27 00:03:13.553 332 13089.76 427.91 49149.44 88888.00 2012-11-27 00:03:14.553 332 13089.89 427.79 49177.93 88888.00 2012-11-27 00:03:15.553 332 13089.50 428.41 49232.34 88888.00 2012-11-27 00:03:16.553 332 13088.86 427.67 49280.39 88888.00 2012-11-27 00:03:17.553 332 13089.38 427.54 49256.30 88888.00 2012-11-27 00:03:18.553 332 13088.86 428.04 49323.43 88888.00 2012-11-27 00:03:19.553 332 13088.99 427.42 49276.23 88888.00 2012-11-27 00:03:20.553 332 13089.76 427.79 49269.63 88888.00 2012-11-27 00:03:21.553 332 13089.38 427.79 49299.95 88888.00 2012-11-27 00:03:22.553 332 13090.02 428.29 49318.41 88888.00 2012-11-27 00:03:23.553 332 13089.12 427.42 49294.32 88888.00 2012-11-27 00:03:24.553 332 13089.12 427.54 49251.41 88888.00 2012-11-27 00:03:25.553 332 13089.38 427.67 49057.01 88888.00 2012-11-27 00:03:26.553 332 13089.12 427.79 49200.43 88888.00 2012-11-27 00:03:27.553 332 13088.86 427.42 49183.06 88888.00 2012-11-27 00:03:28.553 332 13088.86 427.42 49094.54 88888.00 2012-11-27 00:03:29.553 332 13089.38 427.42 48981.81 88888.00 2012-11-27 00:03:30.553 332 13089.25 427.17 49137.58 88888.00 2012-11-27 00:03:31.553 332 13089.63 428.16 49198.10 88888.00 2012-11-27 00:03:32.553 332 13088.99 427.05 49024.24 88888.00 2012-11-27 00:03:33.553 332 13089.76 427.91 48993.80 88888.00 2012-11-27 00:03:34.553 332 13089.50 426.92 48855.14 88888.00 2012-11-27 00:03:35.553 332 13089.12 427.42 49033.90 88888.00 2012-11-27 00:03:36.553 332 13089.25 427.54 49040.01 88888.00 2012-11-27 00:03:37.553 332 13088.34 427.54 49085.98 88888.00 2012-11-27 00:03:38.553 332 13089.12 427.67 49091.73 88888.00 2012-11-27 00:03:39.553 332 13089.76 427.54 49003.33 88888.00 2012-11-27 00:03:40.553 332 13089.63 427.05 49168.39 88888.00 2012-11-27 00:03:41.553 332 13089.25 427.54 49064.34 88888.00 2012-11-27 00:03:42.553 332 13089.38 427.17 49163.75 88888.00 2012-11-27 00:03:43.553 332 13089.89 427.91 49024.85 88888.00 2012-11-27 00:03:44.553 332 13089.76 427.05 49051.75 88888.00 2012-11-27 00:03:45.553 332 13089.12 427.30 49031.45 88888.00 2012-11-27 00:03:46.553 332 13089.38 427.05 49023.26 88888.00 2012-11-27 00:03:47.553 332 13089.38 426.43 49160.20 88888.00 2012-11-27 00:03:48.553 332 13089.25 426.30 49146.75 88888.00 2012-11-27 00:03:49.553 332 13088.73 426.55 49227.69 88888.00 2012-11-27 00:03:50.553 332 13089.25 426.80 49192.72 88888.00 2012-11-27 00:03:51.553 332 13089.63 425.81 49155.92 88888.00 2012-11-27 00:03:52.553 332 13089.50 426.55 49235.15 88888.00 2012-11-27 00:03:53.553 332 13088.86 426.30 49065.20 88888.00 2012-11-27 00:03:54.553 332 13089.76 425.44 49071.31 88888.00 2012-11-27 00:03:55.553 332 13089.12 425.93 48987.32 88888.00 2012-11-27 00:03:56.553 332 13088.60 425.31 49106.40 88888.00 2012-11-27 00:03:57.553 332 13088.60 424.82 48966.53 88888.00 2012-11-27 00:03:58.553 332 13088.73 425.07 48990.74 88888.00 2012-11-27 00:03:59.553 332 13088.99 425.19 49038.30 88888.00 2012-11-27 00:04:00.553 332 13088.86 425.19 49076.20 88888.00 2012-11-27 00:04:01.553 332 13089.25 425.19 48995.51 88888.00 2012-11-27 00:04:02.553 332 13088.47 426.18 48994.29 88888.00 2012-11-27 00:04:03.553 332 13089.50 425.44 48944.89 88888.00 2012-11-27 00:04:04.553 332 13088.86 425.56 49047.84 88888.00 2012-11-27 00:04:05.553 332 13088.99 425.93 49049.18 88888.00 2012-11-27 00:04:06.553 332 13088.60 425.44 49009.20 88888.00 2012-11-27 00:04:07.553 332 13089.12 425.07 48924.71 88888.00 2012-11-27 00:04:08.553 332 13088.73 425.69 48917.50 88888.00 2012-11-27 00:04:09.553 332 13088.47 425.56 48872.14 88888.00 2012-11-27 00:04:10.553 332 13088.99 425.69 48931.44 88888.00 2012-11-27 00:04:11.553 332 13088.99 426.06 48879.60 88888.00 2012-11-27 00:04:12.553 332 13088.86 425.69 48959.68 88888.00 2012-11-27 00:04:13.553 332 13088.21 425.56 48864.07 88888.00 2012-11-27 00:04:14.553 332 13088.99 426.92 49089.16 88888.00 2012-11-27 00:04:15.553 332 13088.60 425.56 48805.14 88888.00 2012-11-27 00:04:16.553 332 13089.50 426.18 48860.04 88888.00 2012-11-27 00:04:17.553 332 13088.60 426.06 48755.38 88888.00 2012-11-27 00:04:18.553 332 13088.73 425.93 48679.70 88888.00 2012-11-27 00:04:19.553 332 13088.73 426.06 48609.51 88888.00 2012-11-27 00:04:20.553 332 13089.38 425.93 48829.59 88888.00 2012-11-27 00:04:21.553 332 13089.25 425.93 48878.13 88888.00 2012-11-27 00:04:22.553 332 13089.12 425.56 48802.57 88888.00 2012-11-27 00:04:23.553 332 13089.50 425.56 48712.95 88888.00 2012-11-27 00:04:24.553 332 13088.86 426.06 48968.61 88888.00 2012-11-27 00:04:25.553 332 13089.25 425.56 48709.41 88888.00 2012-11-27 00:04:26.553 332 13089.12 426.18 48532.48 88888.00 2012-11-27 00:04:27.553 332 13088.86 425.44 48672.73 88888.00 2012-11-27 00:04:28.553 332 13089.12 425.31 48883.27 88888.00 2012-11-27 00:04:29.553 332 13088.86 426.55 49139.29 88888.00 2012-11-27 00:04:30.553 332 13089.50 425.81 48947.46 88888.00 2012-11-27 00:04:31.553 332 13089.38 426.06 49148.22 88888.00 2012-11-27 00:04:32.553 332 13089.76 426.18 49029.50 88888.00 2012-11-27 00:04:33.553 332 13089.25 426.30 49170.35 88888.00 2012-11-27 00:04:34.553 332 13089.38 425.93 49225.61 88888.00 2012-11-27 00:04:35.553 332 13089.76 426.18 49124.50 88888.00 2012-11-27 00:04:36.553 332 13089.12 425.93 48922.02 88888.00 2012-11-27 00:04:37.553 332 13089.12 426.06 49205.80 88888.00 2012-11-27 00:04:38.553 332 13089.50 425.93 49139.29 88888.00 2012-11-27 00:04:39.553 332 13089.63 426.06 49098.70 88888.00 2012-11-27 00:04:40.553 332 13088.99 426.30 49054.07 88888.00 2012-11-27 00:04:41.553 332 13090.15 425.56 49082.56 88888.00 2012-11-27 00:04:42.553 332 13089.25 425.81 49064.59 88888.00 2012-11-27 00:04:43.553 332 13090.15 425.93 49011.52 88888.00 2012-11-27 00:04:44.553 332 13089.50 425.93 49015.56 88888.00 2012-11-27 00:04:45.553 332 13088.86 425.44 48900.26 88888.00 2012-11-27 00:04:46.553 332 13089.50 426.06 48840.72 88888.00 2012-11-27 00:04:47.553 332 13089.25 425.19 48915.30 88888.00 2012-11-27 00:04:48.553 332 13089.25 426.06 48839.13 88888.00 2012-11-27 00:04:49.553 332 13089.76 424.82 48860.28 88888.00 2012-11-27 00:04:50.553 332 13089.76 425.69 48932.66 88888.00 2012-11-27 00:04:51.553 332 13089.63 425.56 48939.27 88888.00 2012-11-27 00:04:52.553 332 13090.15 425.07 48932.30 88888.00 2012-11-27 00:04:53.553 332 13090.15 425.44 48919.46 88888.00 2012-11-27 00:04:54.553 332 13090.15 425.56 48788.63 88888.00 2012-11-27 00:04:55.553 332 13089.63 425.07 48869.57 88888.00 2012-11-27 00:04:56.553 332 13090.15 425.07 49034.51 88888.00 2012-11-27 00:04:57.553 332 13089.38 425.56 49084.88 88888.00 2012-11-27 00:04:58.553 332 13090.80 425.56 48921.54 88888.00 2012-11-27 00:04:59.553 332 13090.28 425.56 49042.21 88888.00 2012-11-27 00:05:00.553 332 13090.41 425.69 49212.77 88888.00 2012-11-27 00:05:01.553 332 13090.02 425.81 49190.03 88888.00 2012-11-27 00:05:02.553 332 13089.38 425.81 49189.18 88888.00 2012-11-27 00:05:03.553 332 13089.50 425.56 49220.36 88888.00 2012-11-27 00:05:05.552 332 13089.50 425.81 49234.05 88888.00 2012-11-27 00:05:06.552 332 13090.28 425.81 49243.71 88888.00 2012-11-27 00:05:07.552 332 13089.38 426.18 49232.46 88888.00 2012-11-27 00:05:08.552 332 13089.38 425.93 49296.28 88888.00 2012-11-27 00:05:09.552 332 13089.76 426.68 49294.94 88888.00 2012-11-27 00:05:10.552 332 13089.12 425.56 49317.92 88888.00 2012-11-27 00:05:11.552 332 13089.38 425.56 49273.79 88888.00 2012-11-27 00:05:12.552 332 13090.02 426.18 49204.09 88888.00 2012-11-27 00:05:13.552 332 13090.02 426.18 49230.38 88888.00 2012-11-27 00:05:14.552 332 13090.41 425.69 49155.31 88888.00 2012-11-27 00:05:15.552 332 13089.89 426.18 49116.55 88888.00 2012-11-27 00:05:16.552 332 13090.02 425.81 48948.68 88888.00 2012-11-27 00:05:17.552 332 13089.38 426.18 49006.51 88888.00 2012-11-27 00:05:18.552 332 13090.28 426.06 48962.74 88888.00 2012-11-27 00:05:19.552 332 13090.54 426.06 48981.94 88888.00 2012-11-27 00:05:20.552 332 13090.80 426.06 49118.63 88888.00 2012-11-27 00:05:21.552 332 13090.67 426.18 49110.07 88888.00 2012-11-27 00:05:22.552 332 13090.67 426.30 49062.88 88888.00 2012-11-27 00:05:23.552 332 13090.67 425.56 49171.57 88888.00 2012-11-27 00:05:24.552 332 13090.67 426.43 49180.86 88888.00 2012-11-27 00:05:25.552 332 13091.06 425.93 49021.43 88888.00 2012-11-27 00:05:26.552 332 13091.06 425.93 49166.68 88888.00 2012-11-27 00:05:27.552 332 13091.06 426.06 49111.41 88888.00 2012-11-27 00:05:28.552 332 13091.32 426.68 49103.59 88888.00 2012-11-27 00:05:29.552 332 13090.80 425.93 49132.32 88888.00 2012-11-27 00:05:30.552 332 13091.19 425.56 49033.29 88888.00 2012-11-27 00:05:31.552 332 13090.54 425.44 49102.61 88888.00 2012-11-27 00:05:32.552 332 13091.06 426.06 49208.00 88888.00 2012-11-27 00:05:33.552 332 13090.67 425.93 49006.63 88888.00 2012-11-27 00:05:34.552 332 13091.45 426.92 49152.62 88888.00 2012-11-27 00:05:35.552 332 13091.97 426.18 49012.62 88888.00 2012-11-27 00:05:36.552 332 13091.19 426.80 49065.93 88888.00 2012-11-27 00:05:37.552 332 13091.71 425.81 49027.18 88888.00 2012-11-27 00:05:38.552 332 13091.32 426.68 49030.96 88888.00 2012-11-27 00:05:39.552 332 13092.10 426.80 49047.84 88888.00 2012-11-27 00:05:40.552 332 13091.45 426.43 48988.66 88888.00 2012-11-27 00:05:41.552 332 13091.45 426.68 49034.39 88888.00 2012-11-27 00:05:42.552 332 13091.71 425.93 48986.21 88888.00 2012-11-27 00:05:43.552 332 13091.58 426.06 49063.24 88888.00 2012-11-27 00:05:44.552 332 13090.93 426.30 48967.51 88888.00 2012-11-27 00:05:45.552 332 13091.58 426.92 48973.50 88888.00 2012-11-27 00:05:46.552 332 13091.19 425.81 48981.08 88888.00 2012-11-27 00:05:47.552 332 13091.58 426.30 48891.46 88888.00 2012-11-27 00:05:48.552 332 13091.45 426.06 49093.32 88888.00 2012-11-27 00:05:49.552 332 13091.32 425.81 48956.14 88888.00 2012-11-27 00:05:50.552 332 13091.06 425.56 49224.88 88888.00 2012-11-27 00:05:51.552 332 13091.71 425.93 49076.81 88888.00 2012-11-27 00:05:52.552 332 13091.32 425.81 49029.50 88888.00 2012-11-27 00:05:53.552 332 13091.32 426.18 49196.63 88888.00 2012-11-27 00:05:54.552 332 13091.32 425.93 49042.58 88888.00 2012-11-27 00:05:55.552 332 13091.45 425.69 48792.42 88888.00 2012-11-27 00:05:56.552 332 13091.58 425.81 48955.77 88888.00 2012-11-27 00:05:57.552 332 13091.58 425.69 48899.53 88888.00 2012-11-27 00:05:58.552 332 13090.93 425.44 49058.23 88888.00 2012-11-27 00:05:59.552 332 13091.32 425.56 48960.05 88888.00 2012-11-27 00:06:00.552 332 13091.71 425.81 48816.63 88888.00 2012-11-27 00:06:01.552 332 13090.93 425.69 48813.70 88888.00 2012-11-27 00:06:02.552 332 13092.10 425.81 49066.42 88888.00 2012-11-27 00:06:03.552 332 13091.84 426.18 48946.72 88888.00 2012-11-27 00:06:04.552 332 13092.10 425.31 49198.84 88888.00 2012-11-27 00:06:05.552 332 13091.71 425.81 48967.02 88888.00 2012-11-27 00:06:06.552 332 13091.71 425.69 48931.32 88888.00 2012-11-27 00:06:07.552 332 13092.62 425.19 49054.07 88888.00 2012-11-27 00:06:08.552 332 13092.23 426.43 49050.04 88888.00 2012-11-27 00:06:09.552 332 13091.45 426.18 49124.01 88888.00 2012-11-27 00:06:10.552 332 13092.49 426.43 49169.37 88888.00 2012-11-27 00:06:11.552 332 13091.84 426.06 49204.95 88888.00 2012-11-27 00:06:12.552 332 13092.23 426.18 49281.61 88888.00 2012-11-27 00:06:13.552 332 13092.49 426.06 49222.92 88888.00 2012-11-27 00:06:14.552 332 13092.62 426.30 49200.91 88888.00 2012-11-27 00:06:15.552 332 13092.36 426.55 49198.71 88888.00 2012-11-27 00:06:16.552 332 13092.36 427.17 49180.74 88888.00 2012-11-27 00:06:17.552 332 13091.71 426.06 49130.37 88888.00 2012-11-27 00:06:18.552 332 13092.62 426.43 49202.87 88888.00 2012-11-27 00:06:19.552 332 13092.23 426.68 49206.41 88888.00 2012-11-27 00:06:20.552 332 13092.62 426.80 49086.59 88888.00 2012-11-27 00:06:21.552 332 13092.62 426.92 49013.48 88888.00 2012-11-27 00:06:22.552 332 13092.62 426.43 48986.83 88888.00 2012-11-27 00:06:23.552 332 13092.49 426.55 48853.68 88888.00 2012-11-27 00:06:24.552 332 13092.62 426.55 48821.64 88888.00 2012-11-27 00:06:25.552 332 13093.14 426.80 48922.02 88888.00 2012-11-27 00:06:26.552 332 13093.27 426.80 48965.18 88888.00 2012-11-27 00:06:27.552 332 13092.88 426.92 48989.52 88888.00 2012-11-27 00:06:28.552 332 13092.75 427.30 49107.99 88888.00 2012-11-27 00:06:29.552 332 13093.01 426.92 49047.35 88888.00 2012-11-27 00:06:30.552 332 13092.36 427.42 49055.05 88888.00 2012-11-27 00:06:31.552 332 13091.97 427.30 49147.00 88888.00 2012-11-27 00:06:32.552 332 13092.10 427.17 49097.11 88888.00 2012-11-27 00:06:33.552 332 13092.36 426.43 49017.88 88888.00 2012-11-27 00:06:34.552 332 13092.10 427.30 49087.82 88888.00 2012-11-27 00:06:35.552 332 13093.01 426.80 49061.53 88888.00 2012-11-27 00:06:36.552 332 13092.49 427.05 49121.81 88888.00 2012-11-27 00:06:37.552 332 13092.62 427.54 49062.02 88888.00 2012-11-27 00:06:38.552 332 13092.75 426.92 49137.46 88888.00 2012-11-27 00:06:39.552 332 13093.14 426.80 48831.43 88888.00 2012-11-27 00:06:40.552 332 13092.10 427.17 48929.00 88888.00 2012-11-27 00:06:41.552 332 13092.88 426.68 48947.21 88888.00 2012-11-27 00:06:42.552 332 13092.49 427.30 48978.14 88888.00 2012-11-27 00:06:43.552 332 13093.01 426.55 49177.32 88888.00 2012-11-27 00:06:44.552 332 13092.62 427.54 49075.47 88888.00 2012-11-27 00:06:45.552 332 13092.62 426.92 49074.25 88888.00 2012-11-27 00:06:46.552 332 13092.49 427.30 49092.34 88888.00 2012-11-27 00:06:47.552 332 13093.40 426.55 49118.38 88888.00 2012-11-27 00:06:48.552 332 13092.62 426.92 49276.96 88888.00 2012-11-27 00:06:49.552 332 13092.23 427.17 49295.79 88888.00 2012-11-27 00:06:50.552 332 13092.62 427.54 49298.73 88888.00 2012-11-27 00:06:51.552 332 13092.62 427.42 49080.73 88888.00 2012-11-27 00:06:52.552 332 13092.62 427.30 49071.80 88888.00 2012-11-27 00:06:53.552 332 13091.97 427.30 49049.18 88888.00 2012-11-27 00:06:54.552 332 13092.36 426.92 49131.22 88888.00 2012-11-27 00:06:55.552 332 13093.14 427.17 49215.59 88888.00 2012-11-27 00:06:56.552 332 13091.84 427.79 49273.79 88888.00 2012-11-27 00:06:57.552 332 13092.62 427.05 49212.16 88888.00 2012-11-27 00:06:58.552 332 13092.62 426.68 49234.17 88888.00 2012-11-27 00:06:59.552 332 13092.62 427.30 49245.54 88888.00 2012-11-27 00:07:00.552 332 13091.84 427.05 49203.61 88888.00 2012-11-27 00:07:01.552 332 13091.97 427.30 49163.01 88888.00 2012-11-27 00:07:02.552 332 13092.36 426.92 49163.75 88888.00 2012-11-27 00:07:03.552 332 13091.58 427.17 49221.95 88888.00 2012-11-27 00:07:04.552 332 13092.23 427.05 49262.41 88888.00 2012-11-27 00:07:05.552 332 13092.88 426.55 49147.24 88888.00 2012-11-27 00:07:06.552 332 13092.49 427.30 49161.54 88888.00 2012-11-27 00:07:07.552 332 13092.88 427.30 49149.81 88888.00 2012-11-27 00:07:08.552 332 13092.49 426.30 49070.95 88888.00 2012-11-27 00:07:09.552 332 13093.27 426.92 49009.20 88888.00 2012-11-27 00:07:10.552 332 13092.49 426.30 49071.31 88888.00 2012-11-27 00:07:11.552 332 13092.36 427.17 49181.60 88888.00 2012-11-27 00:07:12.552 332 13093.27 427.42 49038.30 88888.00 2012-11-27 00:07:13.552 332 13092.75 427.67 49024.61 88888.00 2012-11-27 00:07:14.552 332 13092.49 427.54 49133.30 88888.00 2012-11-27 00:07:15.552 332 13093.14 426.92 49103.22 88888.00 2012-11-27 00:07:16.552 332 13093.01 427.05 49127.55 88888.00 2012-11-27 00:07:17.552 332 13093.01 426.43 49086.72 88888.00 2012-11-27 00:07:18.552 332 13092.88 427.67 49052.73 88888.00 2012-11-27 00:07:19.552 332 13092.49 426.18 49111.66 88888.00 2012-11-27 00:07:20.552 332 13093.01 427.17 49045.02 88888.00 2012-11-27 00:07:21.552 332 13093.01 426.80 49020.82 88888.00 2012-11-27 00:07:22.552 332 13093.14 426.92 48880.95 88888.00 2012-11-27 00:07:23.552 332 13092.75 427.17 48995.39 88888.00 2012-11-27 00:07:24.552 332 13093.14 427.42 48967.39 88888.00 2012-11-27 00:07:25.552 332 13093.01 427.05 49156.78 88888.00 2012-11-27 00:07:26.552 332 13093.14 426.55 49139.05 88888.00 2012-11-27 00:07:27.552 332 13093.53 426.92 49020.70 88888.00 2012-11-27 00:07:28.552 332 13093.01 426.43 49039.52 88888.00 2012-11-27 00:07:29.552 332 13093.40 427.05 49017.76 88888.00 2012-11-27 00:07:30.552 332 13092.88 426.68 49154.33 88888.00 2012-11-27 00:07:31.552 332 13092.62 426.68 49026.56 88888.00 2012-11-27 00:07:32.552 332 13092.75 426.55 49104.69 88888.00 2012-11-27 00:07:33.552 332 13092.88 427.30 49241.14 88888.00 2012-11-27 00:07:34.552 332 13093.53 427.42 49339.69 88888.00 2012-11-27 00:07:35.552 332 13092.49 426.92 49241.51 88888.00 2012-11-27 00:07:36.552 332 13092.49 426.92 49260.58 88888.00 2012-11-27 00:07:37.552 332 13092.49 427.30 49246.40 88888.00 2012-11-27 00:07:38.552 332 13092.36 426.68 49297.38 88888.00 2012-11-27 00:07:39.552 332 13092.62 427.42 49189.30 88888.00 2012-11-27 00:07:40.552 332 13092.75 426.92 49212.77 88888.00 2012-11-27 00:07:41.552 332 13093.14 427.17 49104.20 88888.00 2012-11-27 00:07:42.552 332 13092.36 426.55 49173.04 88888.00 2012-11-27 00:07:43.552 332 13092.49 427.42 49246.89 88888.00 2012-11-27 00:07:44.552 332 13093.01 426.92 49025.95 88888.00 2012-11-27 00:07:45.552 332 13092.75 427.79 49255.57 88888.00 2012-11-27 00:07:46.552 332 13093.14 426.55 49205.19 88888.00 2012-11-27 00:07:47.552 332 13093.14 426.92 49226.96 88888.00 2012-11-27 00:07:48.552 332 13093.40 427.05 49300.07 88888.00 2012-11-27 00:07:49.552 332 13093.27 427.17 49207.27 88888.00 2012-11-27 00:07:50.552 332 13093.53 427.05 49190.40 88888.00 2012-11-27 00:07:51.552 332 13093.27 426.43 49158.73 88888.00 2012-11-27 00:07:52.552 332 13092.62 427.05 49032.19 88888.00 2012-11-27 00:07:53.552 332 13093.14 427.67 49193.21 88888.00 2012-11-27 00:07:54.552 332 13092.88 426.68 49173.53 88888.00 2012-11-27 00:07:55.552 332 13093.27 426.92 49047.47 88888.00 2012-11-27 00:07:56.552 332 13093.01 427.42 49292.25 88888.00 2012-11-27 00:07:57.552 332 13092.88 427.05 49184.04 88888.00 2012-11-27 00:07:58.552 332 13093.27 426.80 49178.05 88888.00 2012-11-27 00:07:59.552 332 13093.66 427.17 49166.80 88888.00 2012-11-27 00:08:00.552 332 13093.27 426.55 49183.68 88888.00 2012-11-27 00:08:01.552 332 13092.88 426.06 49129.63 88888.00 2012-11-27 00:08:02.552 332 13092.75 426.43 49129.14 88888.00 2012-11-27 00:08:03.552 332 13092.49 427.17 49221.70 88888.00 2012-11-27 00:08:04.552 332 13092.88 427.17 49235.15 88888.00 2012-11-27 00:08:05.552 332 13092.23 427.42 49094.30 88888.00 2012-11-27 00:08:06.552 332 13091.97 426.43 49206.91 88888.00 2012-11-27 00:08:07.552 332 13092.62 426.80 49199.81 88888.00 2012-11-27 00:08:08.552 332 13092.36 426.80 49105.67 88888.00 2012-11-27 00:08:09.552 332 13092.10 426.80 49184.77 88888.00 2012-11-27 00:08:10.552 332 13092.49 426.55 49128.29 88888.00 2012-11-27 00:08:11.552 332 13091.71 427.17 49046.12 88888.00 2012-11-27 00:08:12.552 332 13092.10 426.80 49114.47 88888.00 2012-11-27 00:08:13.552 332 13091.97 426.80 49252.02 88888.00 2012-11-27 00:08:14.552 332 13091.97 427.05 49221.09 88888.00 2012-11-27 00:08:15.552 332 13091.71 426.80 49180.86 88888.00 2012-11-27 00:08:16.552 332 13092.36 427.30 49145.16 88888.00 2012-11-27 00:08:17.552 332 13092.49 426.43 48660.50 88888.00 2012-11-27 00:08:18.552 332 13091.84 426.68 48852.70 88888.00 2012-11-27 00:08:19.552 332 13091.84 426.30 48876.66 88888.00 2012-11-27 00:08:20.552 332 13091.97 425.56 48594.72 88888.00 2012-11-27 00:08:21.552 332 13091.84 426.30 48396.04 88888.00 2012-11-27 00:08:22.552 332 13092.23 425.44 48501.31 88888.00 2012-11-27 00:08:23.552 332 13092.10 425.93 48569.29 88888.00 2012-11-27 00:08:24.552 332 13092.88 426.06 48630.66 88888.00 2012-11-27 00:08:25.552 332 13091.97 426.30 48265.34 88888.00 2012-11-27 00:08:26.552 332 13093.01 425.69 48452.40 88888.00 2012-11-27 00:08:27.552 332 13092.62 425.93 48543.37 88888.00 2012-11-27 00:08:28.552 332 13091.45 425.81 48658.05 88888.00 2012-11-27 00:08:29.552 332 13092.36 425.56 48859.67 88888.00 2012-11-27 00:08:30.552 332 13091.84 425.56 48891.34 88888.00 2012-11-27 00:08:31.552 332 13091.45 425.81 48901.48 88888.00 2012-11-27 00:08:32.552 332 13091.97 425.93 48774.57 88888.00 2012-11-27 00:08:33.552 332 13091.97 425.19 48814.19 88888.00 2012-11-27 00:08:34.552 332 13092.10 425.19 48692.04 88888.00 2012-11-27 00:08:35.552 332 13092.10 425.69 48768.82 88888.00 2012-11-27 00:08:36.552 332 13091.19 425.44 48563.91 88888.00 2012-11-27 00:08:37.552 332 13091.71 425.44 48788.88 88888.00 2012-11-27 00:08:38.552 332 13091.32 425.93 48862.24 88888.00 2012-11-27 00:08:39.552 332 13091.97 425.93 48707.08 88888.00 2012-11-27 00:08:40.552 332 13091.58 425.81 48979.12 88888.00 2012-11-27 00:08:41.552 332 13091.84 426.18 49039.64 88888.00 2012-11-27 00:08:42.552 332 13091.58 426.18 49068.13 88888.00 2012-11-27 00:08:43.552 332 13091.71 426.30 49028.89 88888.00 2012-11-27 00:08:44.552 332 13091.84 425.93 49136.85 88888.00 2012-11-27 00:08:45.552 332 13091.45 426.06 49098.58 88888.00 2012-11-27 00:08:46.552 332 13091.06 426.43 49140.88 88888.00 2012-11-27 00:08:47.552 332 13091.71 425.81 49099.92 88888.00 2012-11-27 00:08:48.552 332 13091.45 426.30 49158.00 88888.00 2012-11-27 00:08:49.552 332 13091.71 426.30 49090.63 88888.00 2012-11-27 00:08:50.552 332 13091.71 426.06 49054.93 88888.00 2012-11-27 00:08:51.552 332 13091.32 425.69 48943.91 88888.00 2012-11-27 00:08:52.552 332 13092.10 425.93 49128.66 88888.00 2012-11-27 00:08:53.552 332 13092.23 425.56 49096.13 88888.00 2012-11-27 00:08:54.552 332 13091.32 425.69 49208.74 88888.00 2012-11-27 00:08:55.552 332 13091.97 425.56 49259.60 88888.00 2012-11-27 00:08:56.552 332 13092.23 426.18 49250.43 88888.00 2012-11-27 00:08:57.552 332 13091.97 426.43 49214.12 88888.00 2012-11-27 00:08:58.552 332 13091.97 426.06 49165.09 88888.00 2012-11-27 00:08:59.552 332 13092.23 425.19 49122.79 88888.00 2012-11-27 00:09:00.552 332 13092.10 426.18 49036.34 88888.00 2012-11-27 00:09:01.552 332 13091.97 425.81 49107.38 88888.00 2012-11-27 00:09:02.552 332 13092.36 425.69 49145.04 88888.00 2012-11-27 00:09:03.552 332 13092.36 425.44 49171.32 88888.00 2012-11-27 00:09:05.552 332 13092.49 425.31 49054.32 88888.00 2012-11-27 00:09:06.552 332 13092.36 425.19 48912.49 88888.00 2012-11-27 00:09:07.552 332 13092.49 425.69 48840.23 88888.00 2012-11-27 00:09:08.552 332 13092.88 425.31 49004.07 88888.00 2012-11-27 00:09:09.552 332 13092.23 425.81 49031.45 88888.00 2012-11-27 00:09:10.552 332 13092.23 425.19 49033.78 88888.00 2012-11-27 00:09:11.552 332 13091.71 425.81 48893.29 88888.00 2012-11-27 00:09:12.552 332 13092.62 425.69 49051.38 88888.00 2012-11-27 00:09:13.552 332 13091.71 425.93 49161.91 88888.00 2012-11-27 00:09:14.552 332 13092.36 425.93 49024.12 88888.00 2012-11-27 00:09:15.552 332 13091.84 425.81 49085.62 88888.00 2012-11-27 00:09:16.552 332 13092.36 425.93 49014.46 88888.00 2012-11-27 00:09:17.552 332 13091.71 425.81 48929.12 88888.00 2012-11-27 00:09:18.552 332 13091.84 426.06 48964.70 88888.00 2012-11-27 00:09:19.552 332 13091.97 425.81 48968.61 88888.00 2012-11-27 00:09:20.552 332 13092.10 426.06 49022.77 88888.00 2012-11-27 00:09:21.552 332 13092.10 425.69 48995.63 88888.00 2012-11-27 00:09:22.552 332 13092.62 425.44 49033.78 88888.00 2012-11-27 00:09:23.552 332 13092.62 426.30 49074.86 88888.00 2012-11-27 00:09:24.552 332 13092.23 426.06 49199.81 88888.00 2012-11-27 00:09:25.552 332 13093.01 425.93 48986.95 88888.00 2012-11-27 00:09:26.552 332 13092.88 425.56 49012.50 88888.00 2012-11-27 00:09:27.552 332 13093.14 426.43 49051.26 88888.00 2012-11-27 00:09:28.552 332 13092.75 426.30 49180.50 88888.00 2012-11-27 00:09:29.552 332 13092.75 425.56 49267.06 88888.00 2012-11-27 00:09:30.552 332 13092.62 425.81 49233.44 88888.00 2012-11-27 00:09:31.552 332 13093.01 425.19 49234.05 88888.00 2012-11-27 00:09:32.552 332 13092.62 425.56 49186.73 88888.00 2012-11-27 00:09:33.552 332 13092.88 425.93 49285.40 88888.00 2012-11-27 00:09:34.552 332 13092.88 424.57 49214.48 88888.00 2012-11-27 00:09:35.552 332 13092.62 425.19 49144.18 88888.00 2012-11-27 00:09:36.552 332 13092.62 424.69 49242.24 88888.00 2012-11-27 00:09:37.552 332 13092.62 425.07 49222.55 88888.00 2012-11-27 00:09:38.552 332 13092.62 425.19 49241.75 88888.00 2012-11-27 00:09:39.552 332 13092.49 424.08 49264.12 88888.00 2012-11-27 00:09:40.552 332 13091.97 424.57 49202.02 88888.00 2012-11-27 00:09:41.552 332 13092.88 424.69 49343.36 88888.00 2012-11-27 00:09:42.552 332 13092.23 424.45 49410.96 88888.00 2012-11-27 00:09:43.552 332 13092.10 424.69 49353.75 88888.00 2012-11-27 00:09:44.552 332 13092.88 424.94 49377.83 88888.00 2012-11-27 00:09:45.552 332 13092.23 425.31 49337.12 88888.00 2012-11-27 00:09:46.552 332 13092.36 424.69 49302.76 88888.00 2012-11-27 00:09:47.552 332 13092.75 425.69 49277.45 88888.00 2012-11-27 00:09:48.552 332 13092.49 424.82 49270.73 88888.00 2012-11-27 00:09:49.552 332 13093.14 425.07 49136.48 88888.00 2012-11-27 00:09:50.552 332 13092.36 425.19 49167.05 88888.00 2012-11-27 00:09:51.552 332 13092.88 424.69 49132.69 88888.00 2012-11-27 00:09:52.552 332 13093.40 425.19 49295.06 88888.00 2012-11-27 00:09:53.552 332 13092.23 425.07 49283.57 88888.00 2012-11-27 00:09:54.552 332 13092.75 425.44 49100.78 88888.00 2012-11-27 00:09:55.552 332 13092.49 425.07 49086.47 88888.00 2012-11-27 00:09:56.552 332 13092.75 425.07 48984.26 88888.00 2012-11-27 00:09:57.552 332 13092.75 425.93 49057.25 88888.00 2012-11-27 00:09:58.552 332 13092.75 425.56 49221.33 88888.00 2012-11-27 00:09:59.552 332 13092.62 425.69 48976.55 88888.00 2012-11-27 00:10:00.552 332 13092.62 424.94 48904.42 88888.00 2012-11-27 00:10:01.552 332 13092.62 425.31 48894.39 88888.00 2012-11-27 00:10:02.552 332 13093.01 425.31 48820.05 88888.00 2012-11-27 00:10:03.552 332 13092.62 426.18 48968.98 88888.00 2012-11-27 00:10:04.552 332 13093.14 425.93 48993.67 88888.00 2012-11-27 00:10:05.552 332 13093.01 425.44 49058.11 88888.00 2012-11-27 00:10:06.552 332 13093.14 426.30 49168.76 88888.00 2012-11-27 00:10:07.552 332 13092.88 425.69 48884.00 88888.00 2012-11-27 00:10:08.552 332 13093.27 426.18 48595.45 88888.00 2012-11-27 00:10:09.552 332 13093.40 425.69 48747.18 88888.00 2012-11-27 00:10:10.552 332 13093.14 426.06 48880.09 88888.00 2012-11-27 00:10:11.552 332 13093.79 426.68 48838.15 88888.00 2012-11-27 00:10:12.552 332 13093.40 426.06 48596.06 88888.00 2012-11-27 00:10:13.552 332 13093.01 426.06 48824.70 88888.00 2012-11-27 00:10:14.552 332 13093.40 426.06 48865.66 88888.00 2012-11-27 00:10:15.552 332 13093.53 426.30 49022.77 88888.00 2012-11-27 00:10:16.552 332 13093.79 426.55 49034.02 88888.00 2012-11-27 00:10:17.552 332 13092.88 426.18 49007.25 88888.00 2012-11-27 00:10:18.552 332 13093.66 426.68 48990.74 88888.00 2012-11-27 00:10:19.552 332 13093.40 426.30 49001.74 88888.00 2012-11-27 00:10:20.552 332 13093.14 426.18 48939.51 88888.00 2012-11-27 00:10:21.552 332 13093.79 426.68 49186.00 88888.00 2012-11-27 00:10:22.552 332 13093.14 426.92 48998.32 88888.00 2012-11-27 00:10:23.552 332 13093.14 425.93 48957.48 88888.00 2012-11-27 00:10:24.552 332 13093.79 425.93 48837.79 88888.00 2012-11-27 00:10:25.552 332 13093.66 425.93 49055.17 88888.00 2012-11-27 00:10:26.552 332 13093.66 425.56 49094.54 88888.00 2012-11-27 00:10:27.552 332 13094.44 426.68 49138.19 88888.00 2012-11-27 00:10:28.552 332 13093.40 425.81 49073.02 88888.00 2012-11-27 00:10:29.552 332 13094.18 426.06 48812.35 88888.00 2012-11-27 00:10:30.552 332 13094.05 426.06 49041.48 88888.00 2012-11-27 00:10:31.552 332 13093.53 425.31 49178.42 88888.00 2012-11-27 00:10:32.552 332 13093.53 426.06 49089.16 88888.00 2012-11-27 00:10:33.552 332 13093.66 426.06 49024.00 88888.00 2012-11-27 00:10:34.552 332 13093.40 426.18 48760.39 88888.00 2012-11-27 00:10:35.552 332 13093.66 426.43 49052.12 88888.00 2012-11-27 00:10:36.552 332 13093.40 425.19 49281.86 88888.00 2012-11-27 00:10:37.552 332 13092.88 425.44 49156.78 88888.00 2012-11-27 00:10:38.552 332 13093.53 425.44 49020.20 88888.00 2012-11-27 00:10:39.552 332 13093.66 425.56 49028.52 88888.00 2012-11-27 00:10:40.552 332 13093.27 425.69 49064.95 88888.00 2012-11-27 00:10:41.552 332 13093.40 425.81 49101.39 88888.00 2012-11-27 00:10:42.552 332 13093.53 425.44 48972.77 88888.00 2012-11-27 00:10:43.552 332 13093.53 425.44 49135.99 88888.00 2012-11-27 00:10:44.552 332 13093.27 425.81 48988.54 88888.00 2012-11-27 00:10:45.552 332 13093.79 425.93 49090.02 88888.00 2012-11-27 00:10:46.552 332 13093.14 425.31 49086.72 88888.00 2012-11-27 00:10:47.552 332 13093.66 426.68 48946.84 88888.00 2012-11-27 00:10:48.552 332 13093.92 425.31 48918.72 88888.00 2012-11-27 00:10:49.552 332 13093.14 426.06 49139.54 88888.00 2012-11-27 00:10:50.552 332 13093.53 425.93 49041.36 88888.00 2012-11-27 00:10:51.552 332 13093.40 425.56 49070.46 88888.00 2012-11-27 00:10:52.552 332 13093.14 426.68 49123.52 88888.00 2012-11-27 00:10:53.552 332 13093.79 426.30 49146.26 88888.00 2012-11-27 00:10:54.552 332 13093.66 426.18 49074.49 88888.00 2012-11-27 00:10:55.552 332 13093.53 426.18 49003.09 88888.00 2012-11-27 00:10:56.552 332 13093.53 426.68 49138.56 88888.00 2012-11-27 00:10:57.552 332 13093.14 425.93 49214.48 88888.00 2012-11-27 00:10:58.552 332 13093.92 426.30 49118.38 88888.00 2012-11-27 00:10:59.552 332 13093.66 426.55 49212.77 88888.00 2012-11-27 00:11:00.552 332 13093.92 426.92 49127.68 88888.00 2012-11-27 00:11:01.552 332 13093.40 427.05 49074.49 88888.00 2012-11-27 00:11:02.552 332 13093.40 427.17 49182.94 88888.00 2012-11-27 00:11:03.552 332 13093.14 426.80 49121.07 88888.00 2012-11-27 00:11:05.552 332 13093.01 427.17 49131.83 88888.00 2012-11-27 00:11:06.552 332 13093.27 426.80 49106.28 88888.00 2012-11-27 00:11:07.552 332 13093.14 426.55 49190.89 88888.00 2012-11-27 00:11:08.552 332 13094.31 427.05 49270.61 88888.00 2012-11-27 00:11:09.552 332 13094.18 427.42 49293.10 88888.00 2012-11-27 00:11:10.552 332 13093.53 426.80 49144.79 88888.00 2012-11-27 00:11:11.552 332 13093.92 427.05 49177.44 88888.00 2012-11-27 00:11:12.552 332 13093.66 427.17 49152.98 88888.00 2012-11-27 00:11:13.552 332 13093.53 426.68 49132.20 88888.00 2012-11-27 00:11:14.552 332 13093.14 426.55 49033.65 88888.00 2012-11-27 00:11:15.552 332 13094.31 427.05 49171.45 88888.00 2012-11-27 00:11:16.552 332 13093.40 426.80 49215.10 88888.00 2012-11-27 00:11:17.552 332 13093.14 426.43 49101.14 88888.00 2012-11-27 00:11:18.552 332 13093.01 426.92 49273.42 88888.00 2012-11-27 00:11:19.552 332 13093.27 427.42 49140.03 88888.00 2012-11-27 00:11:20.552 332 13093.27 426.30 49166.56 88888.00 2012-11-27 00:11:21.552 332 13092.88 426.55 49025.83 88888.00 2012-11-27 00:11:22.552 332 13093.01 426.18 49104.08 88888.00 2012-11-27 00:11:23.552 332 13093.40 426.43 49142.59 88888.00 2012-11-27 00:11:24.552 332 13093.01 426.92 49161.18 88888.00 2012-11-27 00:11:25.552 332 13092.62 426.55 49231.48 88888.00 2012-11-27 00:11:26.552 332 13093.14 427.05 49218.40 88888.00 2012-11-27 00:11:27.552 332 13093.14 426.43 49132.69 88888.00 2012-11-27 00:11:28.552 332 13093.14 427.30 49245.79 88888.00 2012-11-27 00:11:29.552 332 13093.27 427.17 49050.04 88888.00 2012-11-27 00:11:30.552 332 13093.01 426.80 49065.08 88888.00 2012-11-27 00:11:31.552 332 13093.40 426.92 49131.10 88888.00 2012-11-27 00:11:32.552 332 13092.62 426.80 49133.67 88888.00 2012-11-27 00:11:33.552 332 13093.27 427.42 49037.08 88888.00 2012-11-27 00:11:34.552 332 13093.14 427.17 49077.67 88888.00 2012-11-27 00:11:35.552 332 13092.75 427.30 49190.28 88888.00 2012-11-27 00:11:36.552 332 13092.23 426.80 49099.55 88888.00 2012-11-27 00:11:37.552 332 13092.49 426.68 49020.45 88888.00 2012-11-27 00:11:38.552 332 13092.36 427.05 49079.50 88888.00 2012-11-27 00:11:39.552 332 13092.10 427.42 49135.99 88888.00 2012-11-27 00:11:40.552 332 13092.75 426.92 49132.57 88888.00 2012-11-27 00:11:41.552 332 13091.97 427.17 49074.00 88888.00 2012-11-27 00:11:42.552 332 13092.10 427.30 49164.84 88888.00 2012-11-27 00:11:43.552 332 13092.62 426.80 49089.89 88888.00 2012-11-27 00:11:44.552 332 13092.10 427.42 49022.77 88888.00 2012-11-27 00:11:45.552 332 13092.62 426.43 49073.14 88888.00 2012-11-27 00:11:46.552 332 13092.88 426.68 49040.38 88888.00 2012-11-27 00:11:47.552 332 13091.58 426.43 49125.48 88888.00 2012-11-27 00:11:48.552 332 13091.97 426.43 49067.64 88888.00 2012-11-27 00:11:49.552 332 13092.10 426.43 49112.88 88888.00 2012-11-27 00:11:50.552 332 13092.62 425.69 49056.39 88888.00 2012-11-27 00:11:51.552 332 13092.10 426.06 48999.05 88888.00 2012-11-27 00:11:52.552 332 13092.36 426.30 49101.27 88888.00 2012-11-27 00:11:53.552 332 13091.71 426.55 49122.05 88888.00 2012-11-27 00:11:54.552 332 13091.71 425.93 49062.39 88888.00 2012-11-27 00:11:55.552 332 13092.36 425.69 49098.33 88888.00 2012-11-27 00:11:56.552 332 13091.97 425.69 49141.74 88888.00 2012-11-27 00:11:57.552 332 13091.84 425.81 49210.33 88888.00 2012-11-27 00:11:58.552 332 13091.97 425.31 49112.15 88888.00 2012-11-27 00:11:59.552 332 13092.23 425.44 49075.10 88888.00 2012-11-27 00:12:00.552 332 13092.36 425.19 49213.26 88888.00 2012-11-27 00:12:01.552 332 13092.23 424.94 49172.67 88888.00 2012-11-27 00:12:02.552 332 13092.36 425.19 49210.33 88888.00 2012-11-27 00:12:03.552 332 13092.49 425.81 49207.15 88888.00 2012-11-27 00:12:04.552 332 13093.14 425.44 49317.92 88888.00 2012-11-27 00:12:05.552 332 13092.75 425.56 49256.79 88888.00 2012-11-27 00:12:06.552 332 13092.75 425.19 49163.50 88888.00 2012-11-27 00:12:07.552 332 13092.62 425.56 49314.01 88888.00 2012-11-27 00:12:08.552 332 13092.75 425.07 49325.26 88888.00 2012-11-27 00:12:09.552 332 13093.01 425.19 49270.97 88888.00 2012-11-27 00:12:10.552 332 13092.88 425.07 49233.93 88888.00 2012-11-27 00:12:11.552 332 13092.88 425.31 49286.25 88888.00 2012-11-27 00:12:12.552 332 13092.62 425.69 49337.00 88888.00 2012-11-27 00:12:13.552 332 13092.10 424.94 49374.04 88888.00 2012-11-27 00:12:14.552 332 13093.14 425.93 49369.27 88888.00 2012-11-27 00:12:15.552 332 13092.62 425.44 49299.58 88888.00 2012-11-27 00:12:16.552 332 13092.75 425.93 49332.23 88888.00 2012-11-27 00:12:17.552 332 13092.62 425.56 49137.34 88888.00 2012-11-27 00:12:18.552 332 13092.23 425.07 49117.29 88888.00 2012-11-27 00:12:19.552 332 13093.14 425.44 49058.35 88888.00 2012-11-27 00:12:20.552 332 13093.01 425.44 48958.58 88888.00 2012-11-27 00:12:21.552 332 13092.62 426.18 49024.61 88888.00 2012-11-27 00:12:22.552 332 13092.88 424.94 49182.09 88888.00 2012-11-27 00:12:23.552 332 13093.66 426.18 49198.84 88888.00 2012-11-27 00:12:24.552 332 13093.01 426.06 49286.62 88888.00 2012-11-27 00:12:25.552 332 13092.36 426.92 49291.39 88888.00 2012-11-27 00:12:26.552 332 13092.10 426.68 48886.81 88888.00 2012-11-27 00:12:27.552 332 13092.62 426.43 49304.84 88888.00 2012-11-27 00:12:28.552 332 13091.97 426.06 49217.42 88888.00 2012-11-27 00:12:29.552 332 13092.62 426.18 49224.39 88888.00 2012-11-27 00:12:30.552 332 13091.97 426.80 49196.14 88888.00 2012-11-27 00:12:31.552 332 13093.14 426.55 49271.46 88888.00 2012-11-27 00:12:32.552 332 13092.10 426.80 49245.05 88888.00 2012-11-27 00:12:33.552 332 13093.01 426.18 49135.87 88888.00 2012-11-27 00:12:34.552 332 13092.10 426.68 49215.83 88888.00 2012-11-27 00:12:35.552 332 13092.23 426.18 49242.73 88888.00 2012-11-27 00:12:36.552 332 13092.62 426.43 49318.54 88888.00 2012-11-27 00:12:37.552 332 13093.14 426.68 49267.18 88888.00 2012-11-27 00:12:38.552 332 13092.75 426.43 49171.94 88888.00 2012-11-27 00:12:39.552 332 13092.36 426.92 49247.98 88888.00 2012-11-27 00:12:40.552 332 13092.49 426.43 49150.79 88888.00 2012-11-27 00:12:41.552 332 13092.88 426.18 49213.51 88888.00 2012-11-27 00:12:42.552 332 13092.10 426.55 49146.02 88888.00 2012-11-27 00:12:43.552 332 13092.23 425.81 49111.54 88888.00 2012-11-27 00:12:44.552 332 13092.88 426.43 48956.75 88888.00 2012-11-27 00:12:45.552 332 13092.75 425.81 49053.95 88888.00 2012-11-27 00:12:46.552 332 13092.23 425.56 49220.11 88888.00 2012-11-27 00:12:47.552 332 13092.62 425.81 49148.95 88888.00 2012-11-27 00:12:48.552 332 13092.23 426.43 49102.25 88888.00 2012-11-27 00:12:49.552 332 13092.36 425.44 49250.43 88888.00 2012-11-27 00:12:50.552 332 13092.10 425.31 49105.67 88888.00 2012-11-27 00:12:51.552 332 13092.75 425.81 48994.65 88888.00 2012-11-27 00:12:52.552 332 13092.36 424.94 48995.39 88888.00 2012-11-27 00:12:53.552 332 13092.49 425.31 49090.51 88888.00 2012-11-27 00:12:54.552 332 13092.10 425.56 48856.00 88888.00 2012-11-27 00:12:55.552 332 13093.01 425.56 48793.64 88888.00 2012-11-27 00:12:56.552 332 13092.62 425.07 48870.80 88888.00 2012-11-27 00:12:57.552 332 13092.23 425.69 48849.28 88888.00 2012-11-27 00:12:58.552 332 13091.45 425.31 48846.71 88888.00 2012-11-27 00:12:59.552 332 13092.23 425.31 48838.39 88888.00 2012-11-27 00:13:00.552 332 13091.84 425.56 48959.44 88888.00 2012-11-27 00:13:01.552 332 13092.23 425.19 48955.89 88888.00 2012-11-27 00:13:02.552 332 13091.58 425.56 48984.02 88888.00 2012-11-27 00:13:03.552 332 13091.84 425.19 48970.81 88888.00 2012-11-27 00:13:05.552 332 13091.71 425.44 48975.58 88888.00 2012-11-27 00:13:06.552 332 13091.32 425.69 49113.37 88888.00 2012-11-27 00:13:07.552 332 13091.97 425.81 49015.44 88888.00 2012-11-27 00:13:08.552 332 13091.45 426.18 48981.57 88888.00 2012-11-27 00:13:09.552 332 13091.84 425.81 49056.52 88888.00 2012-11-27 00:13:10.552 332 13093.14 425.93 49043.07 88888.00 2012-11-27 00:13:11.552 332 13091.71 425.93 49028.27 88888.00 2012-11-27 00:13:12.552 332 13091.71 426.18 49084.52 88888.00 2012-11-27 00:13:13.552 332 13092.62 425.93 49100.29 88888.00 2012-11-27 00:13:14.552 332 13092.62 425.69 49118.51 88888.00 2012-11-27 00:13:15.552 332 13091.45 426.43 49130.98 88888.00 2012-11-27 00:13:16.552 332 13091.97 426.68 49156.78 88888.00 2012-11-27 00:13:17.552 332 13092.10 426.18 49089.77 88888.00 2012-11-27 00:13:18.552 332 13092.36 425.81 49152.38 88888.00 2012-11-27 00:13:19.552 332 13091.58 425.93 49228.06 88888.00 2012-11-27 00:13:20.552 332 13091.97 425.81 49121.81 88888.00 2012-11-27 00:13:21.552 332 13091.84 426.18 49208.62 88888.00 2012-11-27 00:13:22.552 332 13092.10 426.55 49198.84 88888.00 2012-11-27 00:13:23.552 332 13091.45 426.18 49171.08 88888.00 2012-11-27 00:13:24.552 332 13092.49 426.43 49145.41 88888.00 2012-11-27 00:13:25.552 332 13091.84 427.05 49206.05 88888.00 2012-11-27 00:13:26.552 332 13092.10 426.92 49327.95 88888.00 2012-11-27 00:13:27.552 332 13092.36 426.80 49291.02 88888.00 2012-11-27 00:13:28.552 332 13091.84 426.30 49136.97 88888.00 2012-11-27 00:13:29.552 332 13092.23 427.05 49077.43 88888.00 2012-11-27 00:13:30.552 332 13092.10 427.17 49203.61 88888.00 2012-11-27 00:13:31.552 332 13092.49 426.06 49260.09 88888.00 2012-11-27 00:13:32.552 332 13091.84 426.68 49333.57 88888.00 2012-11-27 00:13:33.552 332 13091.58 427.17 49322.69 88888.00 2012-11-27 00:13:34.552 332 13092.10 427.17 49356.93 88888.00 2012-11-27 00:13:35.552 332 13092.23 426.55 49275.38 88888.00 2012-11-27 00:13:36.552 332 13091.58 426.55 49424.54 88888.00 2012-11-27 00:13:37.552 332 13091.71 426.80 49423.93 88888.00 2012-11-27 00:13:38.552 332 13091.71 426.80 49451.68 88888.00 2012-11-27 00:13:39.552 332 13091.97 426.18 49477.85 88888.00 2012-11-27 00:13:40.552 332 13092.36 427.30 49522.47 88888.00 2012-11-27 00:13:41.552 332 13091.97 426.55 49431.26 88888.00 2012-11-27 00:13:42.552 332 13091.71 426.30 49411.21 88888.00 2012-11-27 00:13:43.552 332 13091.58 425.93 49471.73 88888.00 2012-11-27 00:13:44.552 332 13091.32 426.06 49543.62 88888.00 2012-11-27 00:13:45.552 332 13091.58 426.30 49518.93 88888.00 2012-11-27 00:13:46.552 332 13091.45 426.18 49442.39 88888.00 2012-11-27 00:13:47.552 332 13091.32 425.81 49416.22 88888.00 2012-11-27 00:13:48.552 332 13091.45 425.69 49345.80 88888.00 2012-11-27 00:13:49.552 332 13091.19 426.06 49410.96 88888.00 2012-11-27 00:13:50.552 332 13091.58 425.69 49404.12 88888.00 2012-11-27 00:13:51.552 332 13090.80 426.68 49470.51 88888.00 2012-11-27 00:13:52.552 332 13090.41 426.80 49538.12 88888.00 2012-11-27 00:13:53.552 332 13091.45 425.81 49423.19 88888.00 2012-11-27 00:13:54.552 332 13091.19 426.18 49460.24 88888.00 2012-11-27 00:13:55.552 332 13090.80 426.06 49459.88 88888.00 2012-11-27 00:13:56.552 332 13091.06 425.69 49468.55 88888.00 2012-11-27 00:13:57.552 332 13090.67 426.06 49351.42 88888.00 2012-11-27 00:13:58.552 332 13091.84 425.93 49426.00 88888.00 2012-11-27 00:13:59.552 332 13090.93 426.43 49535.55 88888.00 2012-11-27 00:14:00.552 332 13091.32 425.56 49313.52 88888.00 2012-11-27 00:14:01.552 332 13091.32 426.18 49349.59 88888.00 2012-11-27 00:14:02.552 332 13090.41 425.93 49375.02 88888.00 2012-11-27 00:14:03.552 332 13091.58 426.06 49383.34 88888.00 2012-11-27 00:14:04.552 332 13091.19 426.30 49307.16 88888.00 2012-11-27 00:14:05.552 332 13090.41 425.81 49470.63 88888.00 2012-11-27 00:14:06.552 332 13091.06 425.44 49438.96 88888.00 2012-11-27 00:14:07.552 332 13090.80 426.30 49518.93 88888.00 2012-11-27 00:14:08.552 332 13091.32 425.81 49475.16 88888.00 2012-11-27 00:14:09.552 332 13090.80 426.30 49460.73 88888.00 2012-11-27 00:14:10.552 332 13090.41 425.93 49443.73 88888.00 2012-11-27 00:14:11.552 332 13091.19 425.81 49466.23 88888.00 2012-11-27 00:14:12.552 332 13090.80 426.80 49342.86 88888.00 2012-11-27 00:14:13.552 332 13090.54 426.92 49489.83 88888.00 2012-11-27 00:14:14.552 332 13090.54 426.43 49415.98 88888.00 2012-11-27 00:14:15.552 332 13090.67 426.43 49431.88 88888.00 2012-11-27 00:14:16.552 332 13090.54 426.55 49369.39 88888.00 2012-11-27 00:14:17.552 332 13091.32 426.55 49384.43 88888.00 2012-11-27 00:14:18.552 332 13090.54 426.55 49262.66 88888.00 2012-11-27 00:14:19.552 332 13090.93 426.92 49112.52 88888.00 2012-11-27 00:14:20.552 332 13091.32 426.55 49286.50 88888.00 2012-11-27 00:14:21.552 332 13090.54 427.30 49345.80 88888.00 2012-11-27 00:14:22.552 332 13091.06 426.18 49258.38 88888.00 2012-11-27 00:14:23.552 332 13091.19 426.18 49282.71 88888.00 2012-11-27 00:14:24.552 332 13091.58 426.06 49293.35 88888.00 2012-11-27 00:14:25.552 332 13090.54 426.30 49327.46 88888.00 2012-11-27 00:14:26.552 332 13090.93 425.44 49299.58 88888.00 2012-11-27 00:14:27.552 332 13091.06 425.81 49322.32 88888.00 2012-11-27 00:14:28.552 332 13091.58 425.19 49177.07 88888.00 2012-11-27 00:14:29.552 332 13091.58 426.06 49074.61 88888.00 2012-11-27 00:14:30.552 332 13091.97 425.69 49096.87 88888.00 2012-11-27 00:14:31.552 332 13091.06 425.56 48856.37 88888.00 2012-11-27 00:14:32.552 332 13091.06 425.81 48965.06 88888.00 2012-11-27 00:14:33.552 332 13091.19 426.30 48938.29 88888.00 2012-11-27 00:14:34.552 332 13091.19 426.30 48901.73 88888.00 2012-11-27 00:14:35.552 332 13091.32 425.69 48690.57 88888.00 2012-11-27 00:14:36.552 332 13091.84 425.31 48877.03 88888.00 2012-11-27 00:14:37.552 332 13090.80 426.55 48830.82 88888.00 2012-11-27 00:14:38.552 332 13090.54 426.68 48997.22 88888.00 2012-11-27 00:14:39.552 332 13091.32 426.55 48949.41 88888.00 2012-11-27 00:14:40.552 332 13090.93 426.43 48846.59 88888.00 2012-11-27 00:14:41.552 332 13090.93 426.18 49038.79 88888.00 2012-11-27 00:14:42.552 332 13091.58 426.30 48970.81 88888.00 2012-11-27 00:14:43.552 332 13091.45 426.68 49103.34 88888.00 2012-11-27 00:14:44.552 332 13090.80 426.18 49088.31 88888.00 2012-11-27 00:14:45.552 332 13091.32 426.30 49156.78 88888.00 2012-11-27 00:14:46.552 332 13091.19 425.93 49166.68 88888.00 2012-11-27 00:14:47.552 332 13091.06 427.05 49231.97 88888.00 2012-11-27 00:14:48.552 332 13090.80 426.43 49163.13 88888.00 2012-11-27 00:14:49.552 332 13091.06 426.92 49154.94 88888.00 2012-11-27 00:14:50.552 332 13090.80 426.43 49106.52 88888.00 2012-11-27 00:14:51.552 332 13090.93 425.93 49199.45 88888.00 2012-11-27 00:14:52.552 332 13091.32 425.81 49165.95 88888.00 2012-11-27 00:14:53.552 332 13090.54 425.81 49073.76 88888.00 2012-11-27 00:14:54.552 332 13091.06 426.55 49056.64 88888.00 2012-11-27 00:14:55.552 332 13091.45 425.56 49101.51 88888.00 2012-11-27 00:14:56.552 332 13091.58 426.30 49157.75 88888.00 2012-11-27 00:14:57.552 332 13091.58 426.18 49151.76 88888.00 2012-11-27 00:14:58.552 332 13090.80 425.56 49102.61 88888.00 2012-11-27 00:14:59.552 332 13090.67 426.30 49110.56 88888.00 2012-11-27 00:15:00.552 332 13090.93 425.93 49077.18 88888.00 2012-11-27 00:15:01.552 332 13090.80 426.30 49113.49 88888.00 2012-11-27 00:15:02.552 332 13090.54 426.06 48828.12 88888.00 2012-11-27 00:15:03.552 332 13090.93 426.18 48877.40 88888.00 2012-11-27 00:15:05.552 332 13090.41 426.18 48987.44 88888.00 2012-11-27 00:15:06.552 332 13091.19 426.06 49123.27 88888.00 2012-11-27 00:15:07.552 332 13090.93 426.06 49219.50 88888.00 2012-11-27 00:15:08.552 332 13090.67 426.06 49153.11 88888.00 2012-11-27 00:15:09.552 332 13091.19 426.30 49142.23 88888.00 2012-11-27 00:15:10.552 332 13090.41 426.68 49070.09 88888.00 2012-11-27 00:15:11.552 332 13091.45 426.55 49183.06 88888.00 2012-11-27 00:15:12.552 332 13090.80 427.05 49241.51 88888.00 2012-11-27 00:15:13.552 332 13090.54 426.55 49119.00 88888.00 2012-11-27 00:15:14.552 332 13091.06 426.18 49272.80 88888.00 2012-11-27 00:15:15.552 332 13090.93 427.05 49332.47 88888.00 2012-11-27 00:15:16.552 332 13092.10 427.17 49374.65 88888.00 2012-11-27 00:15:17.552 332 13090.41 426.80 49376.49 88888.00 2012-11-27 00:15:18.552 332 13091.45 427.54 49402.77 88888.00 2012-11-27 00:15:19.552 332 13091.45 426.80 49321.10 88888.00 2012-11-27 00:15:20.552 332 13091.71 426.68 49331.62 88888.00 2012-11-27 00:15:21.552 332 13091.71 427.17 49195.17 88888.00 2012-11-27 00:15:22.552 332 13091.58 426.68 49242.85 88888.00 2012-11-27 00:15:23.552 332 13090.93 427.17 49225.00 88888.00 2012-11-27 00:15:24.552 332 13091.32 426.68 49294.69 88888.00 2012-11-27 00:15:25.552 332 13091.71 426.43 49414.88 88888.00 2012-11-27 00:15:26.552 332 13091.97 426.92 49458.04 88888.00 2012-11-27 00:15:27.552 332 13091.58 426.55 49443.49 88888.00 2012-11-27 00:15:28.552 332 13091.97 426.68 49400.82 88888.00 2012-11-27 00:15:29.552 332 13091.32 426.92 49453.39 88888.00 2012-11-27 00:15:30.552 332 13091.45 426.30 49300.44 88888.00 2012-11-27 00:15:31.552 332 13091.19 426.18 49243.46 88888.00 2012-11-27 00:15:32.552 332 13091.58 426.30 49284.18 88888.00 2012-11-27 00:15:33.552 332 13091.97 426.06 49313.03 88888.00 2012-11-27 00:15:34.552 332 13091.19 426.30 49325.38 88888.00 2012-11-27 00:15:35.552 332 13091.45 426.18 49289.92 88888.00 2012-11-27 00:15:36.552 332 13091.84 426.18 49265.23 88888.00 2012-11-27 00:15:37.552 332 13091.32 425.81 49136.11 88888.00 2012-11-27 00:15:38.552 332 13091.71 425.81 49234.41 88888.00 2012-11-27 00:15:39.552 332 13090.93 426.06 49097.36 88888.00 2012-11-27 00:15:40.552 332 13090.93 425.69 49198.35 88888.00 2012-11-27 00:15:41.552 332 13090.54 425.44 49273.66 88888.00 2012-11-27 00:15:42.552 332 13091.32 425.56 49331.37 88888.00 2012-11-27 00:15:43.552 332 13090.93 426.06 49358.15 88888.00 2012-11-27 00:15:44.552 332 13090.02 425.93 49365.97 88888.00 2012-11-27 00:15:45.552 332 13090.93 425.44 49369.15 88888.00 2012-11-27 00:15:46.552 332 13091.32 425.69 49360.96 88888.00 2012-11-27 00:15:47.552 332 13091.71 426.30 49382.60 88888.00 2012-11-27 00:15:48.552 332 13090.93 426.18 49380.52 88888.00 2012-11-27 00:15:49.552 332 13090.93 426.68 49406.20 88888.00 2012-11-27 00:15:50.552 332 13091.45 426.92 49326.48 88888.00 2012-11-27 00:15:51.552 332 13091.06 426.06 49272.32 88888.00 2012-11-27 00:15:52.552 332 13091.19 426.30 49246.52 88888.00 2012-11-27 00:15:53.552 332 13090.67 426.30 49257.77 88888.00 2012-11-27 00:15:54.552 332 13091.19 426.30 49291.39 88888.00 2012-11-27 00:15:55.552 332 13091.84 426.18 49272.93 88888.00 2012-11-27 00:15:56.552 332 13091.71 426.43 49285.28 88888.00 2012-11-27 00:15:57.552 332 13091.06 426.55 49327.82 88888.00 2012-11-27 00:15:58.552 332 13091.71 426.55 49251.41 88888.00 2012-11-27 00:15:59.552 332 13091.71 426.30 49279.04 88888.00 2012-11-27 00:16:00.552 332 13091.84 426.06 49293.23 88888.00 2012-11-27 00:16:01.552 332 13091.19 426.18 49287.23 88888.00 2012-11-27 00:16:02.552 332 13091.06 426.06 49337.48 88888.00 2012-11-27 00:16:03.552 332 13091.32 425.56 49261.93 88888.00 2012-11-27 00:16:04.552 332 13091.06 426.06 49179.15 88888.00 2012-11-27 00:16:05.552 332 13091.97 425.56 49147.00 88888.00 2012-11-27 00:16:06.552 332 13091.71 425.69 49105.06 88888.00 2012-11-27 00:16:07.552 332 13091.19 425.56 49214.36 88888.00 2012-11-27 00:16:08.552 332 13091.58 425.81 49294.81 88888.00 2012-11-27 00:16:09.552 332 13091.32 426.06 49315.23 88888.00 2012-11-27 00:16:10.552 332 13091.19 425.56 49343.72 88888.00 2012-11-27 00:16:11.552 332 13091.97 426.18 49359.86 88888.00 2012-11-27 00:16:12.552 332 13091.84 425.81 49259.85 88888.00 2012-11-27 00:16:13.552 332 13091.58 426.18 49325.75 88888.00 2012-11-27 00:16:14.552 332 13091.32 426.18 49429.92 88888.00 2012-11-27 00:16:15.552 332 13091.58 426.30 49449.48 88888.00 2012-11-27 00:16:16.552 332 13091.58 426.30 49482.25 88888.00 2012-11-27 00:16:17.552 332 13092.36 426.18 49406.57 88888.00 2012-11-27 00:16:18.552 332 13092.10 425.69 49406.69 88888.00 2012-11-27 00:16:19.552 332 13090.80 426.92 49334.30 88888.00 2012-11-27 00:16:20.552 332 13091.58 426.92 49337.36 88888.00 2012-11-27 00:16:21.552 332 13091.84 426.30 49330.88 88888.00 2012-11-27 00:16:22.552 332 13091.58 426.55 49261.68 88888.00 2012-11-27 00:16:23.552 332 13092.23 427.17 49301.91 88888.00 2012-11-27 00:16:24.552 332 13091.58 426.30 49334.67 88888.00 2012-11-27 00:16:25.552 332 13092.10 426.80 49267.91 88888.00 2012-11-27 00:16:26.552 332 13091.58 427.05 49298.61 88888.00 2012-11-27 00:16:27.552 332 13092.88 426.30 49256.91 88888.00 2012-11-27 00:16:28.552 332 13092.62 427.17 49331.00 88888.00 2012-11-27 00:16:29.552 332 13091.97 426.55 49392.02 88888.00 2012-11-27 00:16:30.552 332 13092.62 426.30 49376.61 88888.00 2012-11-27 00:16:31.552 332 13092.49 426.68 49440.43 88888.00 2012-11-27 00:16:32.552 332 13092.36 426.30 49322.32 88888.00 2012-11-27 00:16:33.552 332 13092.88 426.30 49334.55 88888.00 2012-11-27 00:16:34.552 332 13092.75 426.92 49215.95 88888.00 2012-11-27 00:16:35.552 332 13093.01 426.06 49235.03 88888.00 2012-11-27 00:16:36.552 332 13092.62 426.92 49364.75 88888.00 2012-11-27 00:16:37.552 332 13093.27 427.17 49201.65 88888.00 2012-11-27 00:16:38.552 332 13093.40 426.06 49216.93 88888.00 2012-11-27 00:16:39.552 332 13092.62 426.43 49296.40 88888.00 2012-11-27 00:16:40.552 332 13092.36 427.42 49314.99 88888.00 2012-11-27 00:16:41.552 332 13092.36 427.17 49177.07 88888.00 2012-11-27 00:16:42.552 332 13091.71 426.80 49094.42 88888.00 2012-11-27 00:16:43.552 332 13092.49 427.42 49064.22 88888.00 2012-11-27 00:16:44.552 332 13092.62 426.80 49218.52 88888.00 2012-11-27 00:16:45.552 332 13092.49 426.92 49336.51 88888.00 2012-11-27 00:16:46.552 332 13092.75 427.30 49219.25 88888.00 2012-11-27 00:16:47.552 332 13092.62 426.92 49251.04 88888.00 2012-11-27 00:16:48.552 332 13092.36 427.05 49341.40 88888.00 2012-11-27 00:16:49.552 332 13092.75 426.68 49341.40 88888.00 2012-11-27 00:16:50.552 332 13092.75 426.80 49272.20 88888.00 2012-11-27 00:16:51.552 332 13093.27 426.68 49270.36 88888.00 2012-11-27 00:16:52.552 332 13092.36 426.80 49209.84 88888.00 2012-11-27 00:16:53.552 332 13092.49 427.30 49208.13 88888.00 2012-11-27 00:16:54.552 332 13092.49 426.80 49251.53 88888.00 2012-11-27 00:16:55.552 332 13092.36 426.92 49018.25 88888.00 2012-11-27 00:16:56.552 332 13091.84 426.92 49133.42 88888.00 2012-11-27 00:16:57.552 332 13091.84 426.68 49037.45 88888.00 2012-11-27 00:16:58.552 332 13092.36 426.55 49017.76 88888.00 2012-11-27 00:16:59.552 332 13092.62 427.05 49048.82 88888.00 2012-11-27 00:17:00.552 332 13092.36 427.54 49008.10 88888.00 2012-11-27 00:17:01.552 332 13092.36 426.92 49010.18 88888.00 2012-11-27 00:17:02.552 332 13092.49 426.92 49081.46 88888.00 2012-11-27 00:17:03.552 332 13092.62 427.42 49107.38 88888.00 2012-11-27 00:17:04.552 332 13092.62 427.30 49151.64 88888.00 2012-11-27 00:17:05.552 332 13092.10 426.80 49169.00 88888.00 2012-11-27 00:17:06.552 332 13092.49 426.92 49204.58 88888.00 2012-11-27 00:17:07.552 332 13092.23 426.55 49264.61 88888.00 2012-11-27 00:17:08.552 332 13092.62 426.43 49185.02 88888.00 2012-11-27 00:17:09.552 332 13093.14 426.43 49054.56 88888.00 2012-11-27 00:17:10.552 332 13092.75 426.30 49061.04 88888.00 2012-11-27 00:17:11.552 332 13093.01 426.68 48895.00 88888.00 2012-11-27 00:17:12.552 332 13092.88 426.68 49083.66 88888.00 2012-11-27 00:17:13.552 332 13093.53 427.30 49057.25 88888.00 2012-11-27 00:17:14.552 332 13093.27 426.68 48989.88 88888.00 2012-11-27 00:17:15.552 332 13093.40 426.18 48743.03 88888.00 2012-11-27 00:17:16.552 332 13093.53 426.80 48912.00 88888.00 2012-11-27 00:17:17.552 332 13092.75 426.68 48869.33 88888.00 2012-11-27 00:17:18.552 332 13092.88 427.42 48857.84 88888.00 2012-11-27 00:17:19.552 332 13092.36 427.17 48847.93 88888.00 2012-11-27 00:17:20.552 332 13093.01 427.42 49034.02 88888.00 2012-11-27 00:17:21.552 332 13093.66 426.80 48906.86 88888.00 2012-11-27 00:17:22.552 332 13092.49 427.05 49057.98 88888.00 2012-11-27 00:17:23.552 332 13093.01 426.80 48941.95 88888.00 2012-11-27 00:17:24.552 332 13092.75 426.92 49017.03 88888.00 2012-11-27 00:17:25.552 332 13092.62 427.54 48962.37 88888.00 2012-11-27 00:17:26.552 332 13092.75 427.30 48933.03 88888.00 2012-11-27 00:17:27.552 332 13093.01 427.05 49232.58 88888.00 2012-11-27 00:17:28.552 332 13093.40 427.42 49250.80 88888.00 2012-11-27 00:17:29.552 332 13092.62 427.91 49136.97 88888.00 2012-11-27 00:17:30.552 332 13093.27 427.42 49001.99 88888.00 2012-11-27 00:17:31.552 332 13091.97 427.17 49026.93 88888.00 2012-11-27 00:17:32.552 332 13092.36 426.80 49017.39 88888.00 2012-11-27 00:17:33.552 332 13092.23 427.54 49111.29 88888.00 2012-11-27 00:17:34.552 332 13092.88 427.05 49117.77 88888.00 2012-11-27 00:17:35.552 332 13092.49 427.17 49069.36 88888.00 2012-11-27 00:17:36.552 332 13092.75 427.67 49037.93 88888.00 2012-11-27 00:17:37.552 332 13092.75 426.92 49329.29 88888.00 2012-11-27 00:17:38.552 332 13092.75 427.54 49114.59 88888.00 2012-11-27 00:17:39.552 332 13093.14 428.16 49043.93 88888.00 2012-11-27 00:17:40.552 332 13092.23 427.42 49181.84 88888.00 2012-11-27 00:17:41.552 332 13092.36 427.67 49115.33 88888.00 2012-11-27 00:17:42.552 332 13092.75 427.42 49028.76 88888.00 2012-11-27 00:17:43.552 332 13092.62 427.54 48833.99 88888.00 2012-11-27 00:17:44.552 332 13092.49 427.91 48975.95 88888.00 2012-11-27 00:17:45.552 332 13093.14 427.79 48907.35 88888.00 2012-11-27 00:17:46.552 332 13093.40 428.29 48875.56 88888.00 2012-11-27 00:17:47.552 332 13092.10 427.67 48916.04 88888.00 2012-11-27 00:17:48.552 332 13092.62 427.79 48934.86 88888.00 2012-11-27 00:17:49.552 332 13092.62 427.54 49119.61 88888.00 2012-11-27 00:17:50.552 332 13092.88 427.79 49056.03 88888.00 2012-11-27 00:17:51.552 332 13092.62 428.04 49162.64 88888.00 2012-11-27 00:17:52.552 332 13093.40 428.04 49242.24 88888.00 2012-11-27 00:17:53.552 332 13093.53 427.67 49172.06 88888.00 2012-11-27 00:17:54.552 332 13093.01 426.80 49157.63 88888.00 2012-11-27 00:17:55.552 332 13093.01 426.92 48910.78 88888.00 2012-11-27 00:17:56.552 332 13093.27 427.54 49087.21 88888.00 2012-11-27 00:17:57.552 332 13093.27 427.91 49126.70 88888.00 2012-11-27 00:17:58.552 332 13093.66 427.17 49152.74 88888.00 2012-11-27 00:17:59.552 332 13093.01 426.80 49208.00 88888.00 2012-11-27 00:18:00.552 332 13093.66 426.43 49239.67 88888.00 2012-11-27 00:18:01.552 332 13094.18 427.42 49197.25 88888.00 2012-11-27 00:18:02.552 332 13093.27 426.43 49322.57 88888.00 2012-11-27 00:18:03.552 332 13093.53 427.05 49378.81 88888.00 2012-11-27 00:18:04.552 332 13094.18 426.43 49216.81 88888.00 2012-11-27 00:18:05.552 332 13093.79 426.80 49481.88 88888.00 2012-11-27 00:18:06.552 332 13093.92 426.68 49523.45 88888.00 2012-11-27 00:18:07.552 332 13093.66 426.43 49481.27 88888.00 2012-11-27 00:18:08.552 332 13094.05 426.80 49464.27 88888.00 2012-11-27 00:18:09.552 332 13093.53 426.55 49406.20 88888.00 2012-11-27 00:18:10.552 332 13093.66 426.80 49437.86 88888.00 2012-11-27 00:18:11.552 332 13093.92 426.92 49400.57 88888.00 2012-11-27 00:18:12.552 332 13094.18 426.92 49452.29 88888.00 2012-11-27 00:18:13.552 332 13093.27 427.67 49453.76 88888.00 2012-11-27 00:18:14.552 332 13092.62 427.05 49470.14 88888.00 2012-11-27 00:18:15.552 332 13093.66 427.79 49400.57 88888.00 2012-11-27 00:18:16.552 332 13093.27 427.54 49453.39 88888.00 2012-11-27 00:18:17.552 332 13093.40 427.67 49448.26 88888.00 2012-11-27 00:18:18.552 332 13093.66 427.54 49434.07 88888.00 2012-11-27 00:18:19.552 332 13093.66 427.54 49386.76 88888.00 2012-11-27 00:18:20.552 332 13093.92 427.91 49342.25 88888.00 2012-11-27 00:18:21.552 332 13093.53 428.04 49414.63 88888.00 2012-11-27 00:18:22.552 332 13093.66 427.30 49369.64 88888.00 2012-11-27 00:18:23.552 332 13094.44 428.29 49389.57 88888.00 2012-11-27 00:18:24.552 332 13094.44 427.91 49332.11 88888.00 2012-11-27 00:18:25.552 332 13093.53 427.67 49212.77 88888.00 2012-11-27 00:18:26.551 332 13094.05 427.54 49281.86 88888.00 2012-11-27 00:18:27.551 332 13093.14 427.05 49480.78 88888.00 2012-11-27 00:18:28.551 332 13094.70 427.42 49438.84 88888.00 2012-11-27 00:18:29.551 332 13094.18 427.79 49371.48 88888.00 2012-11-27 00:18:30.551 332 13093.53 427.67 49314.62 88888.00 2012-11-27 00:18:31.551 332 13094.05 428.04 49343.48 88888.00 2012-11-27 00:18:32.551 332 13093.92 428.04 49325.62 88888.00 2012-11-27 00:18:33.551 332 13094.05 427.42 49288.46 88888.00 2012-11-27 00:18:34.551 332 13093.79 427.91 49271.09 88888.00 2012-11-27 00:18:35.551 332 13093.66 427.30 49238.08 88888.00 2012-11-27 00:18:36.551 332 13093.79 426.92 49208.74 88888.00 2012-11-27 00:18:37.551 332 13094.31 427.30 49215.46 88888.00 2012-11-27 00:18:38.551 332 13093.66 427.54 49191.13 88888.00 2012-11-27 00:18:39.551 332 13094.18 427.54 49178.05 88888.00 2012-11-27 00:18:40.551 332 13093.53 427.05 49230.50 88888.00 2012-11-27 00:18:41.551 332 13094.31 427.42 49188.69 88888.00 2012-11-27 00:18:42.551 332 13093.53 428.04 49330.15 88888.00 2012-11-27 00:18:43.551 332 13093.53 428.41 49328.19 88888.00 2012-11-27 00:18:44.551 332 13094.18 428.04 49354.97 88888.00 2012-11-27 00:18:45.551 332 13093.53 428.29 49326.24 88888.00 2012-11-27 00:18:46.551 332 13093.79 427.42 49309.73 88888.00 2012-11-27 00:18:47.551 332 13093.92 428.53 49290.90 88888.00 2012-11-27 00:18:48.551 332 13093.27 427.67 49312.54 88888.00 2012-11-27 00:18:49.551 332 13093.40 427.79 49258.75 88888.00 2012-11-27 00:18:50.551 332 13093.92 427.17 49191.13 88888.00 2012-11-27 00:18:51.551 332 13094.18 427.54 49244.20 88888.00 2012-11-27 00:18:52.551 332 13093.53 427.67 49249.94 88888.00 2012-11-27 00:18:53.551 332 13093.53 427.54 49190.03 88888.00 2012-11-27 00:18:54.551 332 13093.01 427.42 49323.06 88888.00 2012-11-27 00:18:55.551 332 13093.79 427.42 49368.42 88888.00 2012-11-27 00:18:56.551 332 13093.92 427.54 49462.56 88888.00 2012-11-27 00:18:57.551 332 13093.40 427.17 50237.48 88888.00 2012-11-27 00:18:58.551 332 13093.66 427.17 50144.44 88888.00 2012-11-27 00:18:59.551 332 13094.44 427.54 50205.45 88888.00 2012-11-27 00:19:00.551 332 13093.53 427.79 50132.34 88888.00 2012-11-27 00:19:01.551 332 13093.27 427.79 50122.43 88888.00 2012-11-27 00:19:02.551 332 13093.66 427.79 50086.12 88888.00 2012-11-27 00:19:03.551 332 13093.27 427.67 50188.46 88888.00 2012-11-27 00:19:04.551 332 13094.05 427.30 50143.34 88888.00 2012-11-27 00:19:05.551 332 13093.01 427.05 50059.59 88888.00 2012-11-27 00:19:06.551 332 13093.92 427.30 50101.77 88888.00 2012-11-27 00:19:07.551 332 13093.53 428.04 50007.14 88888.00 2012-11-27 00:19:08.551 332 13093.40 427.42 50116.81 88888.00 2012-11-27 00:19:09.551 332 13093.27 427.17 50312.55 88888.00 2012-11-27 00:19:10.551 332 13092.88 427.91 50236.88 88888.00 2012-11-27 00:19:11.551 332 13093.40 427.30 50266.09 88888.00 2012-11-27 00:19:12.551 332 13093.14 426.80 50257.66 88888.00 2012-11-27 00:19:13.551 332 13093.40 427.30 50234.43 88888.00 2012-11-27 00:19:14.551 332 13093.01 427.17 50173.66 88888.00 2012-11-27 00:19:15.551 332 13093.01 427.30 50227.70 88888.00 2012-11-27 00:19:16.551 332 13092.75 427.17 50236.38 88888.00 2012-11-27 00:19:17.551 332 13093.14 426.80 50275.14 88888.00 2012-11-27 00:19:18.551 332 13093.27 426.80 50246.66 88888.00 2012-11-27 00:19:19.551 332 13092.88 426.92 50238.46 88888.00 2012-11-27 00:19:20.551 332 13093.14 427.05 50235.04 88888.00 2012-11-27 00:19:21.551 332 13093.40 427.05 50199.46 88888.00 2012-11-27 00:19:22.551 332 13092.49 426.55 50259.12 88888.00 2012-11-27 00:19:23.551 332 13092.62 427.17 50278.45 88888.00 2012-11-27 00:19:24.551 332 13092.88 427.05 50301.31 88888.00 2012-11-27 00:19:25.551 332 13093.14 427.05 50338.36 88888.00 2012-11-27 00:19:26.551 332 13092.36 426.92 50317.69 88888.00 2012-11-27 00:19:27.551 332 13093.27 427.54 50180.75 88888.00 2012-11-27 00:19:28.551 332 13092.88 427.67 50203.13 88888.00 2012-11-27 00:19:29.551 332 13093.53 427.42 50270.98 88888.00 2012-11-27 00:19:30.551 332 13093.40 427.42 50237.85 88888.00 2012-11-27 00:19:31.551 332 13093.53 427.17 50276.24 88888.00 2012-11-27 00:19:32.551 332 13094.18 427.54 50225.01 88888.00 2012-11-27 00:19:33.551 332 13093.40 426.68 50239.93 88888.00 2012-11-27 00:19:34.551 332 13093.66 427.42 50251.05 88888.00 2012-11-27 00:19:35.551 332 13093.53 426.92 50279.30 88888.00 2012-11-27 00:19:36.551 332 13093.14 426.55 50326.37 88888.00 2012-11-27 00:19:37.551 332 13093.66 426.43 50374.79 88888.00 2012-11-27 00:19:38.551 332 13093.66 427.30 50416.11 88888.00 2012-11-27 00:19:39.551 332 13093.92 426.68 50275.51 88888.00 2012-11-27 00:19:40.551 332 13094.18 426.55 50314.88 88888.00 2012-11-27 00:19:41.551 332 13093.27 426.30 50170.12 88888.00 2012-11-27 00:19:42.551 332 13093.27 426.43 50173.05 88888.00 2012-11-27 00:19:43.551 332 13094.05 427.17 50188.70 88888.00 2012-11-27 00:19:44.551 332 13094.05 427.17 50118.27 88888.00 2012-11-27 00:19:45.551 332 13093.79 426.55 50140.41 88888.00 2012-11-27 00:19:46.551 332 13093.66 427.05 50105.44 88888.00 2012-11-27 00:19:47.551 332 13093.92 426.92 50091.13 88888.00 2012-11-27 00:19:48.551 332 13093.79 426.43 50130.01 88888.00 2012-11-27 00:19:49.551 332 13093.92 426.92 50103.36 88888.00 2012-11-27 00:19:50.551 332 13093.66 426.92 50017.04 88888.00 2012-11-27 00:19:51.551 332 13093.79 427.42 49948.08 88888.00 2012-11-27 00:19:52.551 332 13093.40 427.05 50170.48 88888.00 2012-11-27 00:19:53.551 332 13094.31 426.68 50284.19 88888.00 2012-11-27 00:19:54.551 332 13093.92 426.18 50362.44 88888.00 2012-11-27 00:19:55.551 332 13093.92 426.80 50270.86 88888.00 2012-11-27 00:19:56.551 332 13093.66 427.30 50357.92 88888.00 2012-11-27 00:19:57.551 332 13094.05 426.55 50435.55 88888.00 2012-11-27 00:19:58.551 332 13093.92 426.80 50398.14 88888.00 2012-11-27 00:19:59.551 332 13093.53 427.54 50365.25 88888.00 2012-11-27 00:20:00.551 332 13093.40 426.30 50393.13 88888.00 2012-11-27 00:20:01.551 332 13093.53 426.80 50389.95 88888.00 2012-11-27 00:20:02.551 332 13094.05 427.42 50398.27 88888.00 2012-11-27 00:20:03.551 332 13093.92 426.92 50438.73 88888.00 2012-11-27 00:20:04.551 332 13094.70 427.17 50377.72 88888.00 2012-11-27 00:20:05.551 332 13094.05 428.16 50379.07 88888.00 2012-11-27 00:20:06.551 332 13093.53 426.80 50347.28 88888.00 2012-11-27 00:20:07.551 332 13094.18 426.92 50383.35 88888.00 2012-11-27 00:20:08.551 332 13094.18 426.80 50319.89 88888.00 2012-11-27 00:20:09.551 332 13093.53 427.05 50335.18 88888.00 2012-11-27 00:20:10.551 332 13094.18 426.68 50408.41 88888.00 2012-11-27 00:20:11.551 332 13094.18 426.43 50410.00 88888.00 2012-11-27 00:20:12.551 332 13093.40 426.06 50387.99 88888.00 2012-11-27 00:20:13.551 332 13093.27 425.81 50369.65 88888.00 2012-11-27 00:20:14.551 332 13094.05 426.30 50374.54 88888.00 2012-11-27 00:20:15.551 332 13094.44 426.30 50379.93 88888.00 2012-11-27 00:20:16.551 332 13093.79 426.55 50374.67 88888.00 2012-11-27 00:20:17.551 332 13093.53 426.80 50354.37 88888.00 2012-11-27 00:20:18.551 332 13093.40 426.92 50282.97 88888.00 2012-11-27 00:20:19.551 332 13093.27 426.80 50275.39 88888.00 2012-11-27 00:20:20.551 332 13094.05 427.17 50159.97 88888.00 2012-11-27 00:20:21.551 332 13093.53 427.17 50089.66 88888.00 2012-11-27 00:20:22.551 332 13094.18 427.54 49988.43 88888.00 2012-11-27 00:20:23.551 332 13094.18 426.80 49909.45 88888.00 2012-11-27 00:20:24.551 332 13093.79 427.17 49978.16 88888.00 2012-11-27 00:20:25.551 332 13094.44 426.43 50110.57 88888.00 2012-11-27 00:20:26.551 332 13093.66 427.54 50076.70 88888.00 2012-11-27 00:20:27.551 332 13094.57 428.16 50066.92 88888.00 2012-11-27 00:20:28.551 332 13094.18 427.91 50138.57 88888.00 2012-11-27 00:20:29.551 332 13094.31 427.79 50166.08 88888.00 2012-11-27 00:20:30.551 332 13094.31 427.54 50184.79 88888.00 2012-11-27 00:20:31.551 332 13094.57 427.79 50175.50 88888.00 2012-11-27 00:20:32.551 332 13094.44 428.16 50134.29 88888.00 2012-11-27 00:20:33.551 332 13094.31 427.67 50228.19 88888.00 2012-11-27 00:20:34.551 332 13094.44 427.42 50245.80 88888.00 2012-11-27 00:20:35.551 332 13095.22 427.91 50253.99 88888.00 2012-11-27 00:20:36.551 332 13094.96 428.04 50267.20 88888.00 2012-11-27 00:20:37.551 332 13094.57 427.79 50257.05 88888.00 2012-11-27 00:20:38.551 332 13095.09 428.04 50255.70 88888.00 2012-11-27 00:20:39.551 332 13095.87 428.41 50224.16 88888.00 2012-11-27 00:20:40.551 332 13095.22 428.41 50196.65 88888.00 2012-11-27 00:20:41.551 332 13095.74 427.30 50121.45 88888.00 2012-11-27 00:20:42.551 332 13095.35 427.67 50060.81 88888.00 2012-11-27 00:20:43.551 332 13095.22 427.91 50087.83 88888.00 2012-11-27 00:20:44.551 332 13095.35 428.04 50221.96 88888.00 2012-11-27 00:20:45.551 332 13094.57 427.67 50168.89 88888.00 2012-11-27 00:20:46.551 332 13094.83 427.79 50140.28 88888.00 2012-11-27 00:20:47.551 332 13095.09 428.66 50224.04 88888.00 2012-11-27 00:20:48.551 332 13094.83 427.79 50137.47 88888.00 2012-11-27 00:20:49.551 332 13094.83 427.91 50099.69 88888.00 2012-11-27 00:20:50.551 332 13095.09 427.91 50109.35 88888.00 2012-11-27 00:20:51.551 332 13095.61 427.67 50078.29 88888.00 2012-11-27 00:20:52.551 332 13095.09 427.79 50099.57 88888.00 2012-11-27 00:20:53.551 332 13095.61 428.53 50176.72 88888.00 2012-11-27 00:20:54.551 332 13094.96 427.91 50092.48 88888.00 2012-11-27 00:20:55.551 332 13095.35 428.66 50189.80 88888.00 2012-11-27 00:20:56.551 332 13094.44 428.91 50241.52 88888.00 2012-11-27 00:20:57.551 332 13095.35 428.53 50033.79 88888.00 2012-11-27 00:20:58.551 332 13095.87 428.16 50229.66 88888.00 2012-11-27 00:20:59.551 332 13095.09 428.53 50233.21 88888.00 2012-11-27 00:21:00.551 332 13094.96 428.29 50180.02 88888.00 2012-11-27 00:21:01.551 332 13095.09 428.29 50174.27 88888.00 2012-11-27 00:21:02.551 332 13095.22 428.91 50072.91 88888.00 2012-11-27 00:21:03.551 332 13095.22 428.41 50125.98 88888.00 2012-11-27 00:21:05.551 332 13095.35 427.79 50139.43 88888.00 2012-11-27 00:21:06.551 332 13095.09 427.91 49795.74 88888.00 2012-11-27 00:21:07.551 332 13095.22 428.29 50254.72 88888.00 2012-11-27 00:21:08.551 332 13094.83 428.29 50233.94 88888.00 2012-11-27 00:21:09.551 332 13095.74 427.17 50063.13 88888.00 2012-11-27 00:21:10.551 332 13095.74 427.30 49990.02 88888.00 2012-11-27 00:21:11.551 332 13095.87 427.67 49872.77 88888.00 2012-11-27 00:21:12.551 332 13095.48 427.17 50035.38 88888.00 2012-11-27 00:21:13.551 332 13095.35 426.80 50067.66 88888.00 2012-11-27 00:21:14.551 332 13094.83 427.30 50025.23 88888.00 2012-11-27 00:21:15.551 332 13094.83 427.05 49968.50 88888.00 2012-11-27 00:21:16.551 332 13095.09 427.54 50004.69 88888.00 2012-11-27 00:21:17.551 332 13094.83 427.79 49994.54 88888.00 2012-11-27 00:21:18.551 332 13094.96 427.54 50050.42 88888.00 2012-11-27 00:21:19.551 332 13094.57 427.42 50054.45 88888.00 2012-11-27 00:21:20.551 332 13094.83 428.16 50038.43 88888.00 2012-11-27 00:21:21.551 332 13095.35 428.16 50057.27 88888.00 2012-11-27 00:21:22.551 332 13094.83 428.04 50045.16 88888.00 2012-11-27 00:21:23.551 332 13095.48 427.67 50000.17 88888.00 2012-11-27 00:21:24.551 332 13094.70 428.41 49875.70 88888.00 2012-11-27 00:21:25.551 332 13094.96 428.04 49892.57 88888.00 2012-11-27 00:21:26.551 332 13094.31 428.16 49926.81 88888.00 2012-11-27 00:21:27.551 332 13095.48 428.29 49870.93 88888.00 2012-11-27 00:21:28.551 332 13095.61 428.16 49887.80 88888.00 2012-11-27 00:21:29.551 332 13094.05 428.53 49999.55 88888.00 2012-11-27 00:21:30.551 332 13094.83 428.78 49973.39 88888.00 2012-11-27 00:21:31.551 332 13094.70 429.03 49992.22 88888.00 2012-11-27 00:21:32.551 332 13094.31 429.03 50092.23 88888.00 2012-11-27 00:21:33.551 332 13094.44 428.53 50086.98 88888.00 2012-11-27 00:21:34.551 332 13095.22 429.03 50166.82 88888.00 2012-11-27 00:21:35.551 332 13094.96 428.66 50086.61 88888.00 2012-11-27 00:21:36.551 332 13095.22 428.53 50079.15 88888.00 2012-11-27 00:21:37.551 332 13094.31 428.53 50115.95 88888.00 2012-11-27 00:21:38.551 332 13094.70 429.28 50100.55 88888.00 2012-11-27 00:21:39.551 332 13095.74 428.91 50218.29 88888.00 2012-11-27 00:21:40.551 332 13094.70 429.03 50230.64 88888.00 2012-11-27 00:21:41.551 332 13095.35 428.66 50124.02 88888.00 2012-11-27 00:21:42.551 332 13095.22 428.29 50174.27 88888.00 2012-11-27 00:21:43.551 332 13095.22 428.29 50291.65 88888.00 2012-11-27 00:21:44.551 332 13095.74 428.04 50187.23 88888.00 2012-11-27 00:21:45.551 332 13095.09 428.78 50155.20 88888.00 2012-11-27 00:21:46.551 332 13095.48 428.53 50160.46 88888.00 2012-11-27 00:21:47.551 332 13096.13 427.91 50225.75 88888.00 2012-11-27 00:21:48.551 332 13094.96 428.91 50102.62 88888.00 2012-11-27 00:21:49.551 332 13095.87 428.53 50175.86 88888.00 2012-11-27 00:21:50.551 332 13095.22 428.66 50218.66 88888.00 2012-11-27 00:21:51.551 332 13095.74 428.66 50151.16 88888.00 2012-11-27 00:21:52.551 332 13094.96 427.54 50185.64 88888.00 2012-11-27 00:21:53.551 332 13095.48 428.29 50189.31 88888.00 2012-11-27 00:21:54.551 332 13095.35 428.66 50219.63 88888.00 2012-11-27 00:21:55.551 332 13094.57 428.53 50217.43 88888.00 2012-11-27 00:21:56.551 332 13095.22 428.91 50179.16 88888.00 2012-11-27 00:21:57.551 332 13094.57 427.79 50098.10 88888.00 2012-11-27 00:21:58.551 332 13095.61 428.41 50161.07 88888.00 2012-11-27 00:21:59.551 332 13095.48 428.29 50154.22 88888.00 2012-11-27 00:22:00.551 332 13094.83 428.04 50229.29 88888.00 2012-11-27 00:22:01.551 332 13094.70 429.03 50250.57 88888.00 2012-11-27 00:22:02.551 332 13095.61 428.41 50305.95 88888.00 2012-11-27 00:22:03.551 332 13094.83 428.16 50305.22 88888.00 2012-11-27 00:22:04.551 332 13095.87 429.28 50354.86 88888.00 2012-11-27 00:22:05.551 332 13095.22 428.91 50297.52 88888.00 2012-11-27 00:22:06.551 332 13095.61 428.91 50294.21 88888.00 2012-11-27 00:22:07.551 332 13095.22 429.15 50269.52 88888.00 2012-11-27 00:22:08.551 332 13095.61 429.03 50305.34 88888.00 2012-11-27 00:22:09.551 332 13095.22 429.52 50296.66 88888.00 2012-11-27 00:22:10.551 332 13095.61 428.91 50335.18 88888.00 2012-11-27 00:22:11.551 332 13096.00 429.28 50325.88 88888.00 2012-11-27 00:22:12.551 332 13096.91 429.03 50382.12 88888.00 2012-11-27 00:22:13.551 332 13095.87 429.52 50326.74 88888.00 2012-11-27 00:22:14.551 332 13095.61 429.28 50323.56 88888.00 2012-11-27 00:22:15.551 332 13095.35 429.28 50288.96 88888.00 2012-11-27 00:22:16.551 332 13095.74 430.14 50361.83 88888.00 2012-11-27 00:22:17.551 332 13095.74 429.03 50404.50 88888.00 2012-11-27 00:22:18.551 332 13095.87 429.52 50396.55 88888.00 2012-11-27 00:22:19.551 332 13095.87 429.40 50346.42 88888.00 2012-11-27 00:22:20.551 332 13096.13 429.28 50341.78 88888.00 2012-11-27 00:22:21.551 332 13095.61 429.28 50350.58 88888.00 2012-11-27 00:22:22.551 332 13096.00 428.78 50312.19 88888.00 2012-11-27 00:22:23.551 332 13096.00 428.91 50319.89 88888.00 2012-11-27 00:22:24.551 332 13096.65 428.29 50317.45 88888.00 2012-11-27 00:22:25.551 332 13096.26 428.78 50351.07 88888.00 2012-11-27 00:22:26.551 332 13095.22 429.65 50334.56 88888.00 2012-11-27 00:22:27.551 332 13095.61 428.41 50344.59 88888.00 2012-11-27 00:22:28.551 332 13096.00 428.66 50302.41 88888.00 2012-11-27 00:22:29.551 332 13095.74 428.16 50348.87 88888.00 2012-11-27 00:22:30.551 332 13096.13 429.40 50304.61 88888.00 2012-11-27 00:22:31.551 332 13095.35 428.53 50277.34 88888.00 2012-11-27 00:22:32.551 332 13095.22 428.53 50232.35 88888.00 2012-11-27 00:22:33.551 332 13095.48 428.91 50290.91 88888.00 2012-11-27 00:22:34.551 332 13095.87 429.52 50234.67 88888.00 2012-11-27 00:22:35.551 332 13095.74 429.77 50250.93 88888.00 2012-11-27 00:22:36.551 332 13095.35 429.15 50203.37 88888.00 2012-11-27 00:22:37.551 332 13095.61 428.66 50178.55 88888.00 2012-11-27 00:22:38.551 332 13095.87 429.77 50269.52 88888.00 2012-11-27 00:22:39.551 332 13095.48 429.03 50213.15 88888.00 2012-11-27 00:22:40.551 332 13094.44 429.77 50205.21 88888.00 2012-11-27 00:22:41.551 332 13095.09 429.15 50146.64 88888.00 2012-11-27 00:22:42.551 332 13095.35 429.28 50046.02 88888.00 2012-11-27 00:22:43.551 332 13095.35 429.15 50171.09 88888.00 2012-11-27 00:22:44.551 332 13095.48 429.52 50062.89 88888.00 2012-11-27 00:22:45.551 332 13096.00 429.65 50182.34 88888.00 2012-11-27 00:22:46.551 332 13095.48 429.15 50209.73 88888.00 2012-11-27 00:22:47.551 332 13095.35 429.52 50182.34 88888.00 2012-11-27 00:22:48.551 332 13095.61 429.28 50120.84 88888.00 2012-11-27 00:22:49.551 332 13096.00 428.91 50162.17 88888.00 2012-11-27 00:22:50.551 332 13095.48 428.53 50190.29 88888.00 2012-11-27 00:22:51.551 332 13095.48 428.66 50153.98 88888.00 2012-11-27 00:22:52.551 332 13095.74 429.15 50166.08 88888.00 2012-11-27 00:22:53.551 332 13095.22 429.03 50110.82 88888.00 2012-11-27 00:22:54.551 332 13094.57 428.78 50147.25 88888.00 2012-11-27 00:22:55.551 332 13094.96 429.40 50171.09 88888.00 2012-11-27 00:22:56.551 332 13095.35 429.40 50280.03 88888.00 2012-11-27 00:22:57.551 332 13095.48 429.15 50079.27 88888.00 2012-11-27 00:22:58.551 332 13095.61 429.28 50108.98 88888.00 2012-11-27 00:22:59.551 332 13094.96 429.28 50167.67 88888.00 2012-11-27 00:23:00.551 332 13094.83 429.28 50214.01 88888.00 2012-11-27 00:23:01.551 332 13094.83 429.77 50197.38 88888.00 2012-11-27 00:23:02.551 332 13094.57 429.40 50219.27 88888.00 2012-11-27 00:23:03.551 332 13094.96 429.77 50251.67 88888.00 2012-11-27 00:23:04.551 332 13094.57 429.40 50297.64 88888.00 2012-11-27 00:23:05.551 332 13095.09 430.02 50264.75 88888.00 2012-11-27 00:23:06.551 332 13094.70 429.28 50167.18 88888.00 2012-11-27 00:23:07.551 332 13095.35 430.27 50107.39 88888.00 2012-11-27 00:23:08.551 332 13094.18 429.52 50158.87 88888.00 2012-11-27 00:23:09.551 332 13095.22 429.77 49968.99 88888.00 2012-11-27 00:23:10.551 332 13094.96 429.90 49952.73 88888.00 2012-11-27 00:23:11.551 332 13095.61 429.65 50117.30 88888.00 2012-11-27 00:23:12.551 332 13096.26 429.65 50131.11 88888.00 2012-11-27 00:23:13.551 332 13095.48 429.52 50064.11 88888.00 2012-11-27 00:23:14.551 332 13095.74 429.77 50134.17 88888.00 2012-11-27 00:23:15.551 332 13095.48 429.90 50153.98 88888.00 2012-11-27 00:23:16.551 332 13095.61 429.40 50153.61 88888.00 2012-11-27 00:23:17.551 332 13094.83 429.77 50027.43 88888.00 2012-11-27 00:23:18.551 332 13095.35 429.15 50062.52 88888.00 2012-11-27 00:23:19.551 332 13095.48 429.52 49937.81 88888.00 2012-11-27 00:23:20.551 332 13094.70 429.65 50016.67 88888.00 2012-11-27 00:23:21.551 332 13094.31 429.03 50042.47 88888.00 2012-11-27 00:23:22.551 332 13094.57 429.90 50123.90 88888.00 2012-11-27 00:23:23.551 332 13093.79 429.52 50048.83 88888.00 2012-11-27 00:23:24.551 332 13093.79 429.65 50006.40 88888.00 2012-11-27 00:23:25.551 332 13094.18 429.40 49967.52 88888.00 2012-11-27 00:23:26.551 332 13094.18 429.52 50101.65 88888.00 2012-11-27 00:23:27.551 332 13094.05 429.28 50009.82 88888.00 2012-11-27 00:23:28.551 332 13093.92 429.15 50098.71 88888.00 2012-11-27 00:23:29.551 332 13093.79 429.03 49961.53 88888.00 2012-11-27 00:23:30.551 332 13093.53 429.40 49895.75 88888.00 2012-11-27 00:23:31.551 332 13093.92 429.03 49834.74 88888.00 2012-11-27 00:23:32.551 332 13093.53 429.03 49744.75 88888.00 2012-11-27 00:23:33.551 332 13093.53 428.41 49495.45 88888.00 2012-11-27 00:23:34.551 332 13093.92 429.15 49648.77 88888.00 2012-11-27 00:23:35.551 332 13094.18 428.78 49538.37 88888.00 2012-11-27 00:23:36.551 332 13093.66 428.66 49630.55 88888.00 2012-11-27 00:23:37.551 332 13093.40 428.41 49480.41 88888.00 2012-11-27 00:23:38.551 332 13092.88 429.03 49420.14 88888.00 2012-11-27 00:23:39.551 332 13093.40 429.03 49643.52 88888.00 2012-11-27 00:23:40.551 332 13093.40 428.16 49579.20 88888.00 2012-11-27 00:23:41.551 332 13093.27 428.29 49680.56 88888.00 2012-11-27 00:23:42.551 332 13093.66 428.66 49852.84 88888.00 2012-11-27 00:23:43.551 332 13093.53 428.16 49828.75 88888.00 2012-11-27 00:23:44.551 332 13093.40 428.66 50006.52 88888.00 2012-11-27 00:23:45.551 332 13093.53 427.42 49914.58 88888.00 2012-11-27 00:23:46.551 332 13094.05 429.03 50081.47 88888.00 2012-11-27 00:23:47.551 332 13093.53 427.67 50015.57 88888.00 2012-11-27 00:23:48.551 332 13093.92 427.42 49929.13 88888.00 2012-11-27 00:23:49.551 332 13093.92 427.91 50106.29 88888.00 2012-11-27 00:23:50.551 332 13093.66 427.67 49952.36 88888.00 2012-11-27 00:23:51.551 332 13092.88 427.79 50080.62 88888.00 2012-11-27 00:23:52.551 332 13093.53 428.16 49957.50 88888.00 2012-11-27 00:23:53.551 332 13093.40 428.04 49823.00 88888.00 2012-11-27 00:23:54.551 332 13093.53 427.42 50007.75 88888.00 2012-11-27 00:23:55.551 332 13093.92 427.79 49922.65 88888.00 2012-11-27 00:23:56.551 332 13093.14 428.04 50025.60 88888.00 2012-11-27 00:23:57.551 332 13094.18 427.54 49887.56 88888.00 2012-11-27 00:23:58.551 332 13094.44 428.04 49909.45 88888.00 2012-11-27 00:23:59.551 332 13094.05 428.04 49851.61 88888.00 2012-11-27 00:24:00.551 332 13093.27 426.80 50145.54 88888.00 2012-11-27 00:24:01.551 332 13093.66 427.17 50070.10 88888.00 2012-11-27 00:24:02.551 332 13093.01 426.92 50090.28 88888.00 2012-11-27 00:24:03.551 332 13093.79 427.30 50124.51 88888.00 2012-11-27 00:24:04.551 332 13094.05 427.79 49850.02 88888.00 2012-11-27 00:24:05.551 332 13093.40 427.30 49943.93 88888.00 2012-11-27 00:24:06.551 332 13094.05 427.42 49851.25 88888.00 2012-11-27 00:24:07.551 332 13093.79 427.42 49878.14 88888.00 2012-11-27 00:24:08.551 332 13093.40 427.05 49970.95 88888.00 2012-11-27 00:24:09.551 332 13093.01 426.80 50003.96 88888.00 2012-11-27 00:24:10.551 332 13093.27 426.55 49984.64 88888.00 2012-11-27 00:24:11.551 332 13093.53 427.05 50024.13 88888.00 2012-11-27 00:24:12.551 332 13093.66 428.16 50123.29 88888.00 2012-11-27 00:24:13.551 332 13093.40 426.92 50075.97 88888.00 2012-11-27 00:24:14.551 332 13093.14 427.30 50161.56 88888.00 2012-11-27 00:24:15.551 332 13093.66 428.29 50152.63 88888.00 2012-11-27 00:24:16.551 332 13093.79 427.67 50119.50 88888.00 2012-11-27 00:24:17.551 332 13093.53 428.16 50163.27 88888.00 2012-11-27 00:24:18.551 332 13093.92 428.04 50144.93 88888.00 2012-11-27 00:24:19.551 332 13093.53 428.16 50187.84 88888.00 2012-11-27 00:24:20.551 332 13093.66 428.04 49976.32 88888.00 2012-11-27 00:24:21.551 332 13093.79 428.78 50030.86 88888.00 2012-11-27 00:24:22.551 332 13093.53 429.15 50089.79 88888.00 2012-11-27 00:24:23.551 332 13093.01 428.16 50121.94 88888.00 2012-11-27 00:24:24.551 332 13092.88 428.66 50030.61 88888.00 2012-11-27 00:24:25.551 332 13093.27 428.78 49984.03 88888.00 2012-11-27 00:24:26.551 332 13093.53 428.41 50050.30 88888.00 2012-11-27 00:24:27.551 332 13093.66 429.28 49923.87 88888.00 2012-11-27 00:24:28.551 332 13093.14 428.53 50017.77 88888.00 2012-11-27 00:24:29.551 332 13092.88 428.41 49999.92 88888.00 2012-11-27 00:24:30.551 332 13093.27 428.53 50007.50 88888.00 2012-11-27 00:24:31.551 332 13093.01 427.91 50085.39 88888.00 2012-11-27 00:24:32.551 332 13093.01 428.04 50102.75 88888.00 2012-11-27 00:24:33.551 332 13094.18 428.29 50182.10 88888.00 2012-11-27 00:24:34.551 332 13093.14 427.67 50108.98 88888.00 2012-11-27 00:24:35.551 332 13092.49 427.42 50075.24 88888.00 2012-11-27 00:24:36.551 332 13093.01 427.67 50017.29 88888.00 2012-11-27 00:24:37.551 332 13093.40 427.79 50037.95 88888.00 2012-11-27 00:24:38.551 332 13092.75 427.30 49969.23 88888.00 2012-11-27 00:24:39.551 332 13092.88 427.05 50135.27 88888.00 2012-11-27 00:24:40.551 332 13092.10 427.54 50198.61 88888.00 2012-11-27 00:24:41.551 332 13092.62 427.67 50213.64 88888.00 2012-11-27 00:24:42.551 332 13092.36 427.54 50133.19 88888.00 2012-11-27 00:24:43.551 332 13093.01 427.54 50015.94 88888.00 2012-11-27 00:24:44.551 332 13093.01 427.05 49946.61 88888.00 2012-11-27 00:24:45.551 332 13093.66 427.30 49959.21 88888.00 2012-11-27 00:24:46.551 332 13092.75 427.79 49980.24 88888.00 2012-11-27 00:24:47.551 332 13093.14 427.67 50172.80 88888.00 2012-11-27 00:24:48.551 332 13093.40 428.16 50127.69 88888.00 2012-11-27 00:24:49.551 332 13093.66 427.42 50082.82 88888.00 2012-11-27 00:24:50.551 332 13092.88 428.29 50091.25 88888.00 2012-11-27 00:24:51.551 332 13093.01 427.54 50181.85 88888.00 2012-11-27 00:24:52.551 332 13093.14 427.42 50181.73 88888.00 2012-11-27 00:24:53.551 332 13093.01 427.67 50118.15 88888.00 2012-11-27 00:24:54.551 332 13092.88 427.54 50058.49 88888.00 2012-11-27 00:24:55.551 332 13092.62 427.30 50086.61 88888.00 2012-11-27 00:24:56.551 332 13093.27 428.04 50191.27 88888.00 2012-11-27 00:24:57.551 332 13092.88 427.67 50006.04 88888.00 2012-11-27 00:24:58.551 332 13092.49 427.91 50037.34 88888.00 2012-11-27 00:24:59.551 332 13093.66 427.67 50040.39 88888.00 2012-11-27 00:25:00.551 332 13093.14 427.30 49987.33 88888.00 2012-11-27 00:25:01.551 332 13093.79 427.54 49934.88 88888.00 2012-11-27 00:25:02.551 332 13093.14 427.54 49865.67 88888.00 2012-11-27 00:25:03.551 332 13092.88 427.54 49872.52 88888.00 2012-11-27 00:25:05.551 332 13092.88 428.16 50034.40 88888.00 2012-11-27 00:25:06.551 332 13093.53 427.42 50112.29 88888.00 2012-11-27 00:25:07.551 332 13093.66 427.17 50046.87 88888.00 2012-11-27 00:25:08.551 332 13093.66 427.42 50055.19 88888.00 2012-11-27 00:25:09.551 332 13093.66 426.92 50135.03 88888.00 2012-11-27 00:25:10.551 332 13093.27 427.79 50108.49 88888.00 2012-11-27 00:25:11.551 332 13093.92 427.05 50080.25 88888.00 2012-11-27 00:25:12.551 332 13093.53 427.17 50007.75 88888.00 2012-11-27 00:25:13.551 332 13094.70 426.92 50021.07 88888.00 2012-11-27 00:25:14.551 332 13094.18 426.92 50064.23 88888.00 2012-11-27 00:25:15.551 332 13093.40 427.05 49980.48 88888.00 2012-11-27 00:25:16.551 332 13093.66 427.79 49983.91 88888.00 2012-11-27 00:25:17.551 332 13093.92 427.05 50015.57 88888.00 2012-11-27 00:25:18.551 332 13093.53 427.79 49990.39 88888.00 2012-11-27 00:25:19.551 332 13093.66 427.91 50113.14 88888.00 2012-11-27 00:25:20.551 332 13093.40 426.68 50080.13 88888.00 2012-11-27 00:25:21.551 332 13094.18 428.04 49896.36 88888.00 2012-11-27 00:25:22.551 332 13092.75 427.42 49885.48 88888.00 2012-11-27 00:25:23.551 332 13093.92 428.16 50001.27 88888.00 2012-11-27 00:25:24.551 332 13093.53 428.04 49947.59 88888.00 2012-11-27 00:25:25.551 332 13093.27 427.91 49872.28 88888.00 2012-11-27 00:25:26.551 332 13093.66 427.91 50011.66 88888.00 2012-11-27 00:25:27.551 332 13093.27 428.29 49816.40 88888.00 2012-11-27 00:25:28.551 332 13094.05 428.53 49888.17 88888.00 2012-11-27 00:25:29.551 332 13094.57 428.29 49920.33 88888.00 2012-11-27 00:25:30.551 332 13092.75 428.41 49927.79 88888.00 2012-11-27 00:25:31.551 332 13094.31 428.29 49995.52 88888.00 2012-11-27 00:25:32.551 332 13093.66 427.91 49865.67 88888.00 2012-11-27 00:25:33.551 332 13094.31 428.29 50007.87 88888.00 2012-11-27 00:25:34.551 332 13093.92 428.41 49814.45 88888.00 2012-11-27 00:25:35.551 332 13094.57 428.04 49728.25 88888.00 2012-11-27 00:25:36.551 332 13094.31 428.29 49897.71 88888.00 2012-11-27 00:25:37.551 332 13093.79 428.29 49890.74 88888.00 2012-11-27 00:25:38.551 332 13094.18 428.41 49871.30 88888.00 2012-11-27 00:25:39.551 332 13094.57 428.04 49797.57 88888.00 2012-11-27 00:25:40.551 332 13094.96 428.53 49930.48 88888.00 2012-11-27 00:25:41.551 332 13094.96 428.78 49793.05 88888.00 2012-11-27 00:25:42.551 332 13094.57 428.41 49958.60 88888.00 2012-11-27 00:25:43.551 332 13094.31 427.91 50001.39 88888.00 2012-11-27 00:25:44.551 332 13093.66 428.04 49991.24 88888.00 2012-11-27 00:25:45.551 332 13094.18 428.29 49951.50 88888.00 2012-11-27 00:25:46.551 332 13094.70 428.29 50031.71 88888.00 2012-11-27 00:25:47.551 332 13094.96 428.53 49985.37 88888.00 2012-11-27 00:25:48.551 332 13093.79 428.66 50107.52 88888.00 2012-11-27 00:25:49.551 332 13094.83 428.41 50125.49 88888.00 2012-11-27 00:25:50.551 332 13094.05 428.66 50097.49 88888.00 2012-11-27 00:25:51.551 332 13094.31 427.79 50222.69 88888.00 2012-11-27 00:25:52.551 332 13094.31 428.78 50002.12 88888.00 2012-11-27 00:25:53.551 332 13093.66 429.03 50045.89 88888.00 2012-11-27 00:25:54.551 332 13094.05 428.29 50091.01 88888.00 2012-11-27 00:25:55.551 332 13094.18 427.42 50069.61 88888.00 2012-11-27 00:25:56.551 332 13093.66 428.53 50058.98 88888.00 2012-11-27 00:25:57.551 332 13093.14 428.04 50064.60 88888.00 2012-11-27 00:25:58.551 332 13093.79 428.29 50036.60 88888.00 2012-11-27 00:25:59.551 332 13093.79 428.16 50050.66 88888.00 2012-11-27 00:26:00.551 332 13092.88 428.66 49929.62 88888.00 2012-11-27 00:26:01.551 332 13093.53 428.41 49878.88 88888.00 2012-11-27 00:26:02.551 332 13093.40 428.41 49989.65 88888.00 2012-11-27 00:26:03.551 332 13093.40 428.53 50015.20 88888.00 2012-11-27 00:26:04.551 332 13093.27 428.41 49785.47 88888.00 2012-11-27 00:26:05.551 332 13093.66 427.91 49907.00 88888.00 2012-11-27 00:26:06.551 332 13093.79 427.67 49810.16 88888.00 2012-11-27 00:26:07.551 332 13093.40 427.79 49801.36 88888.00 2012-11-27 00:26:08.551 332 13093.53 427.67 50122.92 88888.00 2012-11-27 00:26:09.551 332 13093.40 428.29 50163.15 88888.00 2012-11-27 00:26:10.551 332 13093.92 428.53 50156.91 88888.00 2012-11-27 00:26:11.551 332 13094.44 428.16 50143.46 88888.00 2012-11-27 00:26:12.551 332 13094.70 428.16 50250.81 88888.00 2012-11-27 00:26:13.551 332 13093.66 427.54 50142.48 88888.00 2012-11-27 00:26:14.551 332 13093.92 427.79 50241.40 88888.00 2012-11-27 00:26:15.551 332 13094.44 427.67 50207.04 88888.00 2012-11-27 00:26:16.551 332 13094.44 427.42 50087.10 88888.00 2012-11-27 00:26:17.551 332 13093.79 427.54 50135.52 88888.00 2012-11-27 00:26:18.551 332 13094.44 427.79 50129.04 88888.00 2012-11-27 00:26:19.551 332 13094.05 427.42 50075.36 88888.00 2012-11-27 00:26:20.551 332 13094.05 427.79 50073.65 88888.00 2012-11-27 00:26:21.551 332 13093.92 427.54 50055.31 88888.00 2012-11-27 00:26:22.551 332 13093.79 427.05 50059.59 88888.00 2012-11-27 00:26:23.551 332 13094.57 427.42 50177.70 88888.00 2012-11-27 00:26:24.551 332 13094.70 427.91 50226.97 88888.00 2012-11-27 00:26:25.551 332 13094.05 427.79 50300.33 88888.00 2012-11-27 00:26:26.551 332 13094.05 427.17 50218.66 88888.00 2012-11-27 00:26:27.551 332 13094.18 427.79 50204.84 88888.00 2012-11-27 00:26:28.551 332 13094.18 426.92 50201.91 88888.00 2012-11-27 00:26:29.551 332 13094.18 427.79 50072.30 88888.00 2012-11-27 00:26:30.551 332 13094.05 426.80 49956.27 88888.00 2012-11-27 00:26:31.551 332 13094.18 427.30 49935.24 88888.00 2012-11-27 00:26:32.551 332 13094.31 427.42 49989.16 88888.00 2012-11-27 00:26:33.551 332 13094.70 427.17 50023.15 88888.00 2012-11-27 00:26:34.551 332 13094.70 426.92 50039.05 88888.00 2012-11-27 00:26:35.551 332 13094.18 427.42 50010.56 88888.00 2012-11-27 00:26:36.551 332 13093.66 427.67 50156.42 88888.00 2012-11-27 00:26:37.551 332 13094.70 427.54 50465.39 88888.00 2012-11-27 00:26:38.551 332 13094.70 427.42 50412.81 88888.00 2012-11-27 00:26:39.551 332 13094.44 427.54 50394.60 88888.00 2012-11-27 00:26:40.551 332 13094.31 427.91 50384.69 88888.00 2012-11-27 00:26:41.551 332 13094.83 427.30 50377.48 88888.00 2012-11-27 00:26:42.551 332 13094.57 427.91 50311.58 88888.00 2012-11-27 00:26:43.551 332 13094.05 427.30 50303.75 88888.00 2012-11-27 00:26:44.551 332 13094.83 427.30 50295.80 88888.00 2012-11-27 00:26:45.551 332 13094.57 427.79 50249.96 88888.00 2012-11-27 00:26:46.551 332 13095.35 427.67 50259.86 88888.00 2012-11-27 00:26:47.551 332 13094.70 427.67 50030.86 88888.00 2012-11-27 00:26:48.551 332 13094.44 428.16 50219.39 88888.00 2012-11-27 00:26:49.551 332 13094.44 427.79 50317.69 88888.00 2012-11-27 00:26:50.551 332 13094.83 427.54 50166.20 88888.00 2012-11-27 00:26:51.551 332 13094.31 427.79 50160.34 88888.00 2012-11-27 00:26:52.551 332 13095.74 427.67 50152.39 88888.00 2012-11-27 00:26:53.551 332 13095.35 427.54 50126.59 88888.00 2012-11-27 00:26:54.551 332 13095.09 427.67 50162.41 88888.00 2012-11-27 00:26:55.551 332 13094.83 427.05 50210.34 88888.00 2012-11-27 00:26:56.551 332 13094.70 427.42 50205.33 88888.00 2012-11-27 00:26:57.551 332 13094.96 427.54 50215.48 88888.00 2012-11-27 00:26:58.551 332 13095.61 427.79 50164.61 88888.00 2012-11-27 00:26:59.551 332 13094.83 427.67 50182.46 88888.00 2012-11-27 00:27:00.551 332 13094.96 427.79 50224.16 88888.00 2012-11-27 00:27:01.551 332 13095.87 427.30 50174.03 88888.00 2012-11-27 00:27:02.551 332 13094.83 426.92 50153.73 88888.00 2012-11-27 00:27:03.551 332 13095.09 427.79 50141.38 88888.00 2012-11-27 00:27:05.551 332 13095.09 427.79 50201.41 88888.00 2012-11-27 00:27:06.551 332 13094.83 428.53 50241.15 88888.00 2012-11-27 00:27:07.551 332 13095.09 428.29 50254.23 88888.00 2012-11-27 00:27:08.551 332 13094.18 428.41 50268.30 88888.00 2012-11-27 00:27:09.551 332 13094.83 428.29 50118.15 88888.00 2012-11-27 00:27:10.551 332 13095.48 428.16 50115.34 88888.00 2012-11-27 00:27:11.551 332 13094.57 428.29 50146.89 88888.00 2012-11-27 00:27:12.551 332 13095.09 428.66 50220.49 88888.00 2012-11-27 00:27:13.551 332 13094.44 428.78 50127.69 88888.00 2012-11-27 00:27:14.551 332 13094.96 428.29 50115.71 88888.00 2012-11-27 00:27:15.551 332 13094.57 427.79 50175.74 88888.00 2012-11-27 00:27:16.551 332 13094.83 428.78 50218.90 88888.00 2012-11-27 00:27:17.551 332 13094.57 428.53 50231.98 88888.00 2012-11-27 00:27:18.551 332 13095.22 427.67 50084.41 88888.00 2012-11-27 00:27:19.551 332 13094.57 427.67 50065.95 88888.00 2012-11-27 00:27:20.551 332 13094.57 427.79 49984.88 88888.00 2012-11-27 00:27:21.551 332 13094.83 427.42 50054.82 88888.00 2012-11-27 00:27:22.551 332 13095.22 427.79 50051.15 88888.00 2012-11-27 00:27:23.551 332 13094.44 428.16 50213.28 88888.00 2012-11-27 00:27:24.551 332 13095.61 429.03 50145.05 88888.00 2012-11-27 00:27:25.551 332 13094.83 428.29 50150.80 88888.00 2012-11-27 00:27:26.551 332 13095.48 428.29 50063.87 88888.00 2012-11-27 00:27:27.551 332 13095.22 427.17 50056.78 88888.00 2012-11-27 00:27:28.551 332 13095.22 427.79 50194.94 88888.00 2012-11-27 00:27:29.551 332 13094.70 428.29 50241.15 88888.00 2012-11-27 00:27:30.551 332 13095.09 428.04 50360.24 88888.00 2012-11-27 00:27:31.551 332 13095.35 429.03 50223.30 88888.00 2012-11-27 00:27:32.551 332 13094.70 428.16 50245.92 88888.00 2012-11-27 00:27:33.551 332 13095.22 427.67 50312.19 88888.00 2012-11-27 00:27:34.551 332 13096.00 428.04 50340.80 88888.00 2012-11-27 00:27:35.551 332 13095.09 428.16 50395.33 88888.00 2012-11-27 00:27:36.551 332 13094.96 429.15 50362.07 88888.00 2012-11-27 00:27:37.551 332 13095.48 428.16 50206.67 88888.00 2012-11-27 00:27:38.551 332 13094.83 428.53 50349.48 88888.00 2012-11-27 00:27:39.551 332 13094.96 427.91 50322.21 88888.00 2012-11-27 00:27:40.551 332 13095.09 428.16 50507.08 88888.00 2012-11-27 00:27:41.551 332 13095.09 428.53 50437.02 88888.00 2012-11-27 00:27:42.551 332 13094.31 427.79 50331.75 88888.00 2012-11-27 00:27:43.551 332 13094.96 428.53 50448.27 88888.00 2012-11-27 00:27:44.551 332 13094.57 428.53 50448.39 88888.00 2012-11-27 00:27:45.551 332 13094.57 427.91 50414.77 88888.00 2012-11-27 00:27:46.551 332 13095.61 428.29 50383.96 88888.00 2012-11-27 00:27:47.551 332 13095.35 427.42 50338.11 88888.00 2012-11-27 00:27:48.551 332 13095.22 428.29 50399.61 88888.00 2012-11-27 00:27:49.551 332 13094.96 428.16 50398.63 88888.00 2012-11-27 00:27:50.551 332 13095.22 428.04 50280.40 88888.00 2012-11-27 00:27:51.551 332 13095.09 427.54 50331.02 88888.00 2012-11-27 00:27:52.551 332 13094.83 428.04 50270.50 88888.00 2012-11-27 00:27:53.551 332 13095.61 427.79 50258.88 88888.00 2012-11-27 00:27:54.551 332 13095.09 427.79 50343.61 88888.00 2012-11-27 00:27:55.551 332 13096.26 427.67 50377.97 88888.00 2012-11-27 00:27:56.551 332 13095.74 428.41 50358.53 88888.00 2012-11-27 00:27:57.551 332 13096.26 428.41 50427.24 88888.00 2012-11-27 00:27:58.551 332 13095.87 428.29 50369.53 88888.00 2012-11-27 00:27:59.551 332 13095.35 427.67 50372.59 88888.00 2012-11-27 00:28:00.551 332 13095.61 428.16 50345.32 88888.00 2012-11-27 00:28:01.551 332 13095.74 429.03 50428.34 88888.00 2012-11-27 00:28:02.551 332 13095.09 428.78 50366.23 88888.00 2012-11-27 00:28:03.551 332 13095.48 428.53 50383.35 88888.00 2012-11-27 00:28:04.551 332 13095.35 427.67 50373.20 88888.00 2012-11-27 00:28:05.551 332 13095.22 428.66 50383.35 88888.00 2012-11-27 00:28:06.551 332 13096.00 429.28 50340.68 88888.00 2012-11-27 00:28:07.551 332 13095.35 428.91 50356.94 88888.00 2012-11-27 00:28:08.551 332 13096.39 428.53 50410.49 88888.00 2012-11-27 00:28:09.551 332 13095.22 428.41 50324.78 88888.00 2012-11-27 00:28:10.551 332 13096.00 428.16 50363.18 88888.00 2012-11-27 00:28:11.551 332 13096.26 428.91 50373.20 88888.00 2012-11-27 00:28:12.551 332 13095.87 427.79 50332.85 88888.00 2012-11-27 00:28:13.551 332 13095.35 428.91 50349.23 88888.00 2012-11-27 00:28:14.551 332 13095.35 428.78 50327.96 88888.00 2012-11-27 00:28:15.551 332 13094.96 428.66 50297.27 88888.00 2012-11-27 00:28:16.551 332 13095.61 428.41 50306.44 88888.00 2012-11-27 00:28:17.551 332 13095.87 428.04 50245.92 88888.00 2012-11-27 00:28:18.551 332 13095.22 428.66 50196.40 88888.00 2012-11-27 00:28:19.551 332 13095.35 428.04 50341.66 88888.00 2012-11-27 00:28:20.551 332 13096.13 428.41 50443.99 88888.00 2012-11-27 00:28:21.551 332 13095.87 428.91 50432.01 88888.00 2012-11-27 00:28:22.551 332 13095.48 427.91 50531.29 88888.00 2012-11-27 00:28:23.551 332 13095.48 428.29 50458.30 88888.00 2012-11-27 00:28:24.551 332 13096.26 428.91 50481.89 88888.00 2012-11-27 00:28:25.551 332 13096.26 428.16 50443.62 88888.00 2012-11-27 00:28:26.551 332 13096.00 427.79 50447.78 88888.00 2012-11-27 00:28:27.551 332 13095.61 427.17 50345.08 88888.00 2012-11-27 00:28:28.551 332 13095.74 427.54 50255.21 88888.00 2012-11-27 00:28:29.551 332 13095.22 428.29 50233.08 88888.00 2012-11-27 00:28:30.551 332 13095.48 428.53 50220.12 88888.00 2012-11-27 00:28:31.551 332 13095.22 427.91 50276.98 88888.00 2012-11-27 00:28:32.551 332 13095.61 428.41 50274.90 88888.00 2012-11-27 00:28:33.551 332 13095.09 428.29 50302.65 88888.00 2012-11-27 00:28:34.551 332 13094.70 427.91 50281.25 88888.00 2012-11-27 00:28:35.551 332 13094.83 428.78 50267.56 88888.00 2012-11-27 00:28:36.551 332 13095.35 428.41 50258.15 88888.00 2012-11-27 00:28:37.551 332 13095.61 428.16 50276.12 88888.00 2012-11-27 00:28:38.551 332 13095.35 428.29 50277.10 88888.00 2012-11-27 00:28:39.551 332 13095.22 427.67 50319.28 88888.00 2012-11-27 00:28:40.551 332 13096.26 428.66 50321.60 88888.00 2012-11-27 00:28:41.551 332 13096.00 428.66 50318.18 88888.00 2012-11-27 00:28:42.551 332 13095.48 428.66 50330.41 88888.00 2012-11-27 00:28:43.551 332 13095.35 428.66 50245.19 88888.00 2012-11-27 00:28:44.551 332 13095.09 429.15 50252.77 88888.00 2012-11-27 00:28:45.551 332 13095.22 428.41 50375.04 88888.00 2012-11-27 00:28:46.551 332 13095.61 428.41 50374.79 88888.00 2012-11-27 00:28:47.551 332 13095.22 428.16 50346.91 88888.00 2012-11-27 00:28:48.551 332 13094.83 428.41 50376.26 88888.00 2012-11-27 00:28:49.551 332 13095.09 428.16 50328.21 88888.00 2012-11-27 00:28:50.551 332 13095.09 428.16 50343.37 88888.00 2012-11-27 00:28:51.551 332 13094.70 428.78 50285.54 88888.00 2012-11-27 00:28:52.551 332 13094.96 428.53 50323.68 88888.00 2012-11-27 00:28:53.551 332 13094.83 428.16 50321.60 88888.00 2012-11-27 00:28:54.551 332 13094.83 428.53 50462.70 88888.00 2012-11-27 00:28:55.551 332 13094.70 428.04 50404.25 88888.00 2012-11-27 00:28:56.551 332 13094.57 428.78 50356.94 88888.00 2012-11-27 00:28:57.551 332 13094.18 428.16 50303.14 88888.00 2012-11-27 00:28:58.551 332 13094.44 428.41 50299.11 88888.00 2012-11-27 00:28:59.551 332 13094.44 428.91 50263.04 88888.00 2012-11-27 00:29:00.551 332 13094.44 428.04 50212.30 88888.00 2012-11-27 00:29:01.551 332 13094.57 427.91 50183.07 88888.00 2012-11-27 00:29:02.551 332 13094.31 427.91 50364.15 88888.00 2012-11-27 00:29:03.551 332 13094.18 428.41 50358.77 88888.00 2012-11-27 00:29:04.551 332 13093.53 428.29 50322.70 88888.00 2012-11-27 00:29:05.551 332 13093.79 428.29 50317.45 88888.00 2012-11-27 00:29:06.551 332 13094.83 427.91 50295.68 88888.00 2012-11-27 00:29:07.551 332 13094.31 427.91 50274.41 88888.00 2012-11-27 00:29:08.551 332 13094.44 427.91 50182.10 88888.00 2012-11-27 00:29:09.551 332 13094.44 427.79 50452.30 88888.00 2012-11-27 00:29:10.551 332 13094.44 428.04 50410.00 88888.00 2012-11-27 00:29:11.551 332 13094.05 428.41 50319.65 88888.00 2012-11-27 00:29:12.551 332 13093.92 428.53 50355.59 88888.00 2012-11-27 00:29:13.551 332 13093.92 428.16 50334.07 88888.00 2012-11-27 00:29:14.551 332 13093.79 428.66 50334.32 88888.00 2012-11-27 00:29:15.551 332 13093.92 428.29 50343.00 88888.00 2012-11-27 00:29:16.551 332 13093.79 427.54 50244.82 88888.00 2012-11-27 00:29:17.551 332 13095.09 428.41 50315.12 88888.00 2012-11-27 00:29:18.551 332 13093.92 428.41 50197.38 88888.00 2012-11-27 00:29:19.551 332 13094.31 428.29 49607.45 88888.00 2012-11-27 00:29:20.551 332 13094.70 428.41 49592.16 88888.00 2012-11-27 00:29:21.551 332 13095.09 428.53 49576.76 88888.00 2012-11-27 00:29:22.551 332 13094.18 428.16 49597.91 88888.00 2012-11-27 00:29:23.551 332 13094.96 428.78 49658.80 88888.00 2012-11-27 00:29:24.551 332 13094.44 428.78 49608.06 88888.00 2012-11-27 00:29:25.551 332 13094.57 428.91 49558.66 88888.00 2012-11-27 00:29:26.551 332 13094.05 428.66 49592.65 88888.00 2012-11-27 00:29:27.551 332 13094.44 428.41 49607.57 88888.00 2012-11-27 00:29:28.551 332 13094.05 428.53 49560.25 88888.00 2012-11-27 00:29:29.551 332 13094.96 428.16 49421.73 88888.00 2012-11-27 00:29:30.551 332 13093.92 427.91 49453.64 88888.00 2012-11-27 00:29:31.551 332 13094.70 427.79 49374.16 88888.00 2012-11-27 00:29:32.551 332 13094.18 428.04 49437.99 88888.00 2012-11-27 00:29:33.551 332 13094.83 428.29 49231.36 88888.00 2012-11-27 00:29:34.551 332 13094.70 427.67 49099.31 88888.00 2012-11-27 00:29:35.551 332 13094.83 427.54 49091.12 88888.00 2012-11-27 00:29:36.551 332 13093.66 428.16 49169.86 88888.00 2012-11-27 00:29:37.551 332 13094.57 428.29 49147.73 88888.00 2012-11-27 00:29:38.551 332 13094.18 427.91 49184.16 88888.00 2012-11-27 00:29:39.551 332 13094.31 427.54 49209.47 88888.00 2012-11-27 00:29:40.551 332 13094.70 427.30 49314.38 88888.00 2012-11-27 00:29:41.551 332 13094.44 427.42 49406.20 88888.00 2012-11-27 00:29:42.551 332 13094.31 427.17 49332.84 88888.00 2012-11-27 00:29:43.551 332 13094.44 427.17 49336.51 88888.00 2012-11-27 00:29:44.551 332 13093.53 427.91 49245.66 88888.00 2012-11-27 00:29:45.551 332 13094.70 427.30 49246.89 88888.00 2012-11-27 00:29:46.551 332 13093.66 427.42 49189.30 88888.00 2012-11-27 00:29:47.551 332 13093.92 427.54 49187.10 88888.00 2012-11-27 00:29:48.551 332 13094.31 427.30 49211.30 88888.00 2012-11-27 00:29:49.551 332 13094.57 428.04 49030.96 88888.00 2012-11-27 00:29:50.551 332 13094.18 427.54 49170.71 88888.00 2012-11-27 00:29:51.551 332 13094.18 428.04 49233.80 88888.00 2012-11-27 00:29:52.551 332 13094.18 427.67 49213.51 88888.00 2012-11-27 00:29:53.551 332 13094.05 427.67 49082.68 88888.00 2012-11-27 00:29:54.551 332 13094.70 428.29 49234.90 88888.00 2012-11-27 00:29:55.551 332 13093.92 428.29 49095.03 88888.00 2012-11-27 00:29:56.551 332 13093.79 428.41 49092.59 88888.00 2012-11-27 00:29:57.551 332 13093.53 428.66 49079.62 88888.00 2012-11-27 00:29:58.551 332 13093.66 428.41 49219.86 88888.00 2012-11-27 00:29:59.551 332 13093.14 428.66 49168.76 88888.00 2012-11-27 00:30:00.551 332 13093.79 427.91 48936.70 88888.00 2012-11-27 00:30:01.551 332 13093.92 428.04 48890.85 88888.00 2012-11-27 00:30:02.551 332 13093.27 427.91 48880.09 88888.00 2012-11-27 00:30:03.551 332 13093.92 428.29 49007.25 88888.00 2012-11-27 00:30:04.551 332 13093.53 427.79 48837.91 88888.00 2012-11-27 00:30:05.551 332 13093.14 428.04 48734.35 88888.00 2012-11-27 00:30:06.551 332 13093.40 428.16 48554.86 88888.00 2012-11-27 00:30:07.551 332 13093.01 427.17 48671.01 88888.00 2012-11-27 00:30:08.551 332 13093.40 427.79 48626.63 88888.00 2012-11-27 00:30:09.551 332 13093.40 427.91 48939.75 88888.00 2012-11-27 00:30:10.551 332 13092.62 427.79 48845.86 88888.00 2012-11-27 00:30:11.551 332 13092.49 427.05 48903.93 88888.00 2012-11-27 00:30:12.551 332 13093.40 427.91 48966.41 88888.00 2012-11-27 00:30:13.551 332 13093.53 428.41 49039.04 88888.00 2012-11-27 00:30:14.551 332 13092.88 427.67 48964.57 88888.00 2012-11-27 00:30:15.551 332 13093.14 428.04 48867.37 88888.00 2012-11-27 00:30:16.551 332 13093.79 427.91 48832.53 88888.00 2012-11-27 00:30:17.551 332 13093.14 427.67 48824.34 88888.00 2012-11-27 00:30:18.551 332 13093.53 427.91 49009.20 88888.00 2012-11-27 00:30:19.551 332 13094.31 427.91 49035.12 88888.00 2012-11-27 00:30:20.551 332 13093.14 427.79 49101.88 88888.00 2012-11-27 00:30:21.551 332 13093.53 428.04 49036.59 88888.00 2012-11-27 00:30:22.551 332 13093.14 427.54 49044.66 88888.00 2012-11-27 00:30:23.551 332 13093.79 428.66 48866.39 88888.00 2012-11-27 00:30:24.551 332 13093.40 427.91 48874.46 88888.00 2012-11-27 00:30:25.551 332 13093.01 427.54 48901.97 88888.00 2012-11-27 00:30:26.551 332 13093.79 427.67 48931.44 88888.00 2012-11-27 00:30:27.551 332 13093.53 427.54 48990.50 88888.00 2012-11-27 00:30:28.551 332 13092.75 428.04 48986.34 88888.00 2012-11-27 00:30:29.551 332 13093.53 428.41 48979.73 88888.00 2012-11-27 00:30:30.551 332 13093.27 427.91 49051.63 88888.00 2012-11-27 00:30:31.551 332 13092.88 427.79 48930.83 88888.00 2012-11-27 00:30:32.551 332 13093.79 428.16 49005.17 88888.00 2012-11-27 00:30:33.551 332 13093.14 428.41 49009.08 88888.00 2012-11-27 00:30:34.551 332 13093.53 427.91 49001.13 88888.00 2012-11-27 00:30:35.551 332 13093.40 427.91 48761.25 88888.00 2012-11-27 00:30:36.551 332 13093.40 428.04 48998.69 88888.00 2012-11-27 00:30:37.551 332 13093.53 428.04 48916.40 88888.00 2012-11-27 00:30:38.551 332 13093.53 427.54 49013.36 88888.00 2012-11-27 00:30:39.551 332 13091.97 428.29 48962.01 88888.00 2012-11-27 00:30:40.551 332 13093.79 428.29 48872.02 88888.00 2012-11-27 00:30:41.551 332 13092.49 428.53 48856.25 88888.00 2012-11-27 00:30:42.551 332 13092.88 428.16 48915.30 88888.00 2012-11-27 00:30:43.551 332 13093.14 428.16 48884.98 88888.00 2012-11-27 00:30:44.551 332 13093.01 427.79 48917.01 88888.00 2012-11-27 00:30:45.551 332 13092.88 427.79 48733.86 88888.00 2012-11-27 00:30:46.551 332 13092.49 428.04 48960.42 88888.00 2012-11-27 00:30:47.551 332 13092.88 427.91 48796.82 88888.00 2012-11-27 00:30:48.551 332 13092.49 427.67 48917.13 88888.00 2012-11-27 00:30:49.551 332 13092.10 427.67 48922.88 88888.00 2012-11-27 00:30:50.551 332 13092.75 427.91 48841.57 88888.00 2012-11-27 00:30:51.551 332 13092.23 427.42 48858.20 88888.00 2012-11-27 00:30:52.551 332 13091.97 426.80 48802.45 88888.00 2012-11-27 00:30:53.551 332 13092.36 427.17 48894.52 88888.00 2012-11-27 00:30:54.551 332 13092.49 427.67 49253.73 88888.00 2012-11-27 00:30:55.551 332 13092.36 427.42 49027.42 88888.00 2012-11-27 00:30:56.551 332 13092.75 426.92 49035.12 88888.00 2012-11-27 00:30:57.551 332 13092.10 427.17 49220.23 88888.00 2012-11-27 00:30:58.551 332 13092.49 427.67 49220.72 88888.00 2012-11-27 00:30:59.551 332 13092.36 426.80 49120.95 88888.00 2012-11-27 00:31:00.551 332 13092.36 427.05 49094.66 88888.00 2012-11-27 00:31:01.551 332 13092.10 427.17 49065.81 88888.00 2012-11-27 00:31:02.551 332 13092.36 427.30 48950.02 88888.00 2012-11-27 00:31:03.551 332 13092.62 427.17 49046.49 88888.00 2012-11-27 00:31:05.551 332 13092.23 426.92 48919.95 88888.00 2012-11-27 00:31:06.551 332 13091.84 426.55 49141.49 88888.00 2012-11-27 00:31:07.551 332 13091.97 427.42 49156.90 88888.00 2012-11-27 00:31:08.551 332 13092.36 427.05 49189.18 88888.00 2012-11-27 00:31:09.551 332 13091.97 427.54 49413.90 88888.00 2012-11-27 00:31:10.551 332 13091.71 427.30 49271.71 88888.00 2012-11-27 00:31:11.551 332 13091.58 426.80 49095.64 88888.00 2012-11-27 00:31:12.551 332 13091.45 427.91 49141.00 88888.00 2012-11-27 00:31:13.551 332 13092.10 427.91 49399.23 88888.00 2012-11-27 00:31:14.551 332 13091.32 427.42 49243.46 88888.00 2012-11-27 00:31:15.551 332 13091.58 427.91 49032.92 88888.00 2012-11-27 00:31:16.551 332 13091.06 427.54 49101.76 88888.00 2012-11-27 00:31:17.551 332 13091.58 428.16 49259.36 88888.00 2012-11-27 00:31:18.551 332 13092.10 427.42 49207.39 88888.00 2012-11-27 00:31:19.551 332 13091.58 427.54 49170.47 88888.00 2012-11-27 00:31:20.551 332 13091.97 427.17 49221.82 88888.00 2012-11-27 00:31:21.551 332 13092.36 427.79 49226.47 88888.00 2012-11-27 00:31:22.551 332 13091.45 427.30 49325.14 88888.00 2012-11-27 00:31:23.551 332 13091.97 426.68 49332.11 88888.00 2012-11-27 00:31:24.551 332 13091.97 426.80 49411.09 88888.00 2012-11-27 00:31:25.551 332 13092.49 426.80 49424.66 88888.00 2012-11-27 00:31:26.551 332 13092.10 427.67 49347.02 88888.00 2012-11-27 00:31:27.551 332 13091.58 426.80 49399.96 88888.00 2012-11-27 00:31:28.551 332 13091.45 427.05 49271.95 88888.00 2012-11-27 00:31:29.551 332 13091.58 426.92 49200.06 88888.00 2012-11-27 00:31:30.551 332 13091.71 427.67 49211.92 88888.00 2012-11-27 00:31:31.551 332 13091.97 427.30 49157.02 88888.00 2012-11-27 00:31:32.551 332 13092.10 427.30 49206.05 88888.00 2012-11-27 00:31:33.551 332 13091.84 426.68 49109.58 88888.00 2012-11-27 00:31:34.551 332 13092.36 427.05 49170.96 88888.00 2012-11-27 00:31:35.551 332 13091.84 427.54 49221.09 88888.00 2012-11-27 00:31:36.551 332 13091.71 427.30 49329.91 88888.00 2012-11-27 00:31:37.551 332 13091.19 427.67 49291.64 88888.00 2012-11-27 00:31:38.551 332 13091.58 426.80 49328.93 88888.00 2012-11-27 00:31:39.551 332 13091.58 427.79 49314.74 88888.00 2012-11-27 00:31:40.551 332 13091.58 427.42 49467.21 88888.00 2012-11-27 00:31:41.551 332 13091.97 428.04 49384.19 88888.00 2012-11-27 00:31:42.551 332 13091.97 427.17 49460.97 88888.00 2012-11-27 00:31:43.551 332 13092.10 427.30 49346.78 88888.00 2012-11-27 00:31:44.551 332 13091.58 427.91 49336.02 88888.00 2012-11-27 00:31:45.551 332 13092.23 427.17 49294.45 88888.00 2012-11-27 00:31:46.551 332 13092.10 426.30 49318.90 88888.00 2012-11-27 00:31:47.550 332 13092.75 427.17 49166.56 88888.00 2012-11-27 00:31:48.550 332 13092.75 426.68 49122.18 88888.00 2012-11-27 00:31:49.550 332 13092.23 427.30 49147.12 88888.00 2012-11-27 00:31:50.550 332 13092.49 426.55 49110.44 88888.00 2012-11-27 00:31:51.550 332 13091.58 427.42 49173.89 88888.00 2012-11-27 00:31:52.550 332 13092.75 426.43 49178.66 88888.00 2012-11-27 00:31:53.550 332 13091.71 427.54 49148.09 88888.00 2012-11-27 00:31:54.550 332 13091.32 427.05 49062.51 88888.00 2012-11-27 00:31:55.550 332 13091.97 427.30 49128.29 88888.00 2012-11-27 00:31:56.550 332 13092.88 427.05 49112.88 88888.00 2012-11-27 00:31:57.550 332 13092.10 427.54 49230.99 88888.00 2012-11-27 00:31:58.550 332 13091.84 427.05 49227.81 88888.00 2012-11-27 00:31:59.550 332 13092.36 426.55 49130.61 88888.00 2012-11-27 00:32:00.550 332 13092.62 427.05 49077.91 88888.00 2012-11-27 00:32:01.550 332 13092.62 426.68 49194.80 88888.00 2012-11-27 00:32:02.550 332 13092.49 427.05 49246.52 88888.00 2012-11-27 00:32:03.550 332 13092.49 427.54 49210.21 88888.00 2012-11-27 00:32:04.550 332 13093.01 427.91 49373.06 88888.00 2012-11-27 00:32:05.550 332 13092.36 427.05 49202.62 88888.00 2012-11-27 00:32:06.550 332 13092.88 427.54 49273.05 88888.00 2012-11-27 00:32:07.550 332 13092.88 426.92 49340.54 88888.00 2012-11-27 00:32:08.550 332 13092.75 426.80 49287.36 88888.00 2012-11-27 00:32:09.550 332 13091.71 427.54 49254.34 88888.00 2012-11-27 00:32:10.550 332 13092.23 427.42 49275.50 88888.00 2012-11-27 00:32:11.550 332 13092.62 427.42 49265.47 88888.00 2012-11-27 00:32:12.550 332 13092.10 427.91 49112.52 88888.00 2012-11-27 00:32:13.550 332 13092.36 427.05 49226.34 88888.00 2012-11-27 00:32:14.550 332 13092.49 427.05 49130.00 88888.00 2012-11-27 00:32:15.550 332 13092.10 427.17 49135.62 88888.00 2012-11-27 00:32:16.550 332 13092.10 427.54 48928.50 88888.00 2012-11-27 00:32:17.550 332 13092.10 427.05 49084.27 88888.00 2012-11-27 00:32:18.550 332 13091.84 426.92 49047.10 88888.00 2012-11-27 00:32:19.550 332 13091.97 428.29 49217.66 88888.00 2012-11-27 00:32:20.550 332 13091.84 427.17 48955.28 88888.00 2012-11-27 00:32:21.550 332 13092.10 426.80 48824.21 88888.00 2012-11-27 00:32:22.550 332 13091.58 427.17 48808.20 88888.00 2012-11-27 00:32:23.550 332 13092.62 426.30 48992.08 88888.00 2012-11-27 00:32:24.550 332 13092.23 426.43 48906.99 88888.00 2012-11-27 00:32:25.550 332 13092.36 426.55 48944.64 88888.00 2012-11-27 00:32:26.550 332 13092.23 426.43 48967.75 88888.00 2012-11-27 00:32:27.550 332 13092.62 427.05 49110.32 88888.00 2012-11-27 00:32:28.550 332 13092.75 426.92 49127.43 88888.00 2012-11-27 00:32:29.550 332 13092.36 426.30 48974.11 88888.00 2012-11-27 00:32:30.550 332 13092.49 426.68 49006.02 88888.00 2012-11-27 00:32:31.550 332 13092.10 427.05 48897.70 88888.00 2012-11-27 00:32:32.550 332 13092.62 426.92 48968.73 88888.00 2012-11-27 00:32:33.550 332 13092.36 426.18 48928.63 88888.00 2012-11-27 00:32:34.550 332 13092.23 426.92 49009.69 88888.00 2012-11-27 00:32:35.550 332 13091.97 426.30 49171.20 88888.00 2012-11-27 00:32:36.550 332 13092.10 426.55 49202.87 88888.00 2012-11-27 00:32:37.550 332 13092.49 427.05 49196.63 88888.00 2012-11-27 00:32:38.550 332 13091.84 427.30 49133.67 88888.00 2012-11-27 00:32:39.550 332 13091.71 427.42 48917.62 88888.00 2012-11-27 00:32:40.550 332 13092.49 427.79 48984.99 88888.00 2012-11-27 00:32:41.550 332 13092.23 428.29 49178.29 88888.00 2012-11-27 00:32:42.550 332 13091.71 426.80 49255.93 88888.00 2012-11-27 00:32:43.550 332 13092.23 426.92 49378.93 88888.00 2012-11-27 00:32:44.550 332 13091.58 427.54 49387.12 88888.00 2012-11-27 00:32:45.550 332 13091.32 427.67 49360.47 88888.00 2012-11-27 00:32:46.550 332 13091.71 426.80 49327.58 88888.00 2012-11-27 00:32:47.550 332 13092.10 428.16 49339.93 88888.00 2012-11-27 00:32:48.550 332 13091.84 426.92 49378.45 88888.00 2012-11-27 00:32:49.550 332 13091.97 427.67 49272.20 88888.00 2012-11-27 00:32:50.550 332 13092.36 427.17 49080.36 88888.00 2012-11-27 00:32:51.550 332 13091.58 427.79 49053.58 88888.00 2012-11-27 00:32:52.550 332 13091.84 426.92 49104.08 88888.00 2012-11-27 00:32:53.550 332 13091.58 427.54 49063.12 88888.00 2012-11-27 00:32:54.550 332 13091.58 427.42 49080.11 88888.00 2012-11-27 00:32:55.550 332 13091.45 427.79 49079.14 88888.00 2012-11-27 00:32:56.550 332 13092.10 427.17 49146.75 88888.00 2012-11-27 00:32:57.550 332 13091.97 426.55 49083.42 88888.00 2012-11-27 00:32:58.550 332 13091.84 427.42 48862.48 88888.00 2012-11-27 00:32:59.550 332 13091.97 427.05 48997.34 88888.00 2012-11-27 00:33:00.550 332 13092.23 426.18 49036.71 88888.00 2012-11-27 00:33:01.550 332 13091.84 427.17 49004.07 88888.00 2012-11-27 00:33:02.550 332 13091.45 427.17 49066.18 88888.00 2012-11-27 00:33:03.550 332 13091.45 426.92 49032.31 88888.00 2012-11-27 00:33:05.550 332 13091.97 426.92 49014.58 88888.00 2012-11-27 00:33:06.550 332 13091.45 426.92 49121.44 88888.00 2012-11-27 00:33:07.550 332 13091.84 426.55 48978.27 88888.00 2012-11-27 00:33:08.550 332 13092.10 427.05 48907.84 88888.00 2012-11-27 00:33:09.550 332 13092.36 427.30 49044.54 88888.00 2012-11-27 00:33:10.550 332 13091.58 426.80 49069.36 88888.00 2012-11-27 00:33:11.550 332 13091.84 426.80 49067.52 88888.00 2012-11-27 00:33:12.550 332 13092.88 426.80 49082.44 88888.00 2012-11-27 00:33:13.550 332 13091.97 427.05 49025.34 88888.00 2012-11-27 00:33:14.550 332 13091.19 426.55 48887.43 88888.00 2012-11-27 00:33:15.550 332 13092.62 426.68 48906.86 88888.00 2012-11-27 00:33:16.550 332 13092.23 426.55 48942.08 88888.00 2012-11-27 00:33:17.550 332 13091.45 426.55 48961.76 88888.00 2012-11-27 00:33:18.550 332 13091.19 426.92 48962.01 88888.00 2012-11-27 00:33:19.550 332 13091.97 426.43 48932.42 88888.00 2012-11-27 00:33:20.550 332 13092.88 426.80 48971.66 88888.00 2012-11-27 00:33:21.550 332 13092.10 426.55 48974.48 88888.00 2012-11-27 00:33:22.550 332 13092.62 426.92 49015.56 88888.00 2012-11-27 00:33:23.550 332 13092.10 426.92 49119.61 88888.00 2012-11-27 00:33:24.550 332 13091.45 426.68 49003.95 88888.00 2012-11-27 00:33:25.550 332 13091.58 426.43 49240.65 88888.00 2012-11-27 00:33:26.550 332 13092.23 426.55 49182.94 88888.00 2012-11-27 00:33:27.550 332 13091.84 427.17 49124.50 88888.00 2012-11-27 00:33:28.550 332 13092.36 426.18 49328.19 88888.00 2012-11-27 00:33:29.550 332 13092.88 426.18 49345.55 88888.00 2012-11-27 00:33:30.550 332 13092.23 427.30 49384.31 88888.00 2012-11-27 00:33:31.550 332 13093.14 427.17 49378.93 88888.00 2012-11-27 00:33:32.550 332 13092.36 426.43 49391.16 88888.00 2012-11-27 00:33:33.550 332 13093.40 427.30 49385.54 88888.00 2012-11-27 00:33:34.550 332 13092.36 426.18 49411.70 88888.00 2012-11-27 00:33:35.550 332 13092.10 427.42 49375.39 88888.00 2012-11-27 00:33:36.550 332 13092.23 427.30 49350.08 88888.00 2012-11-27 00:33:37.550 332 13092.23 426.68 49296.77 88888.00 2012-11-27 00:33:38.550 332 13092.88 427.05 49175.97 88888.00 2012-11-27 00:33:39.550 332 13092.23 426.68 49438.72 88888.00 2012-11-27 00:33:40.550 332 13092.75 427.30 49464.40 88888.00 2012-11-27 00:33:41.550 332 13092.88 426.92 49378.45 88888.00 2012-11-27 00:33:42.550 332 13092.62 426.92 49588.86 88888.00 2012-11-27 00:33:43.550 332 13092.75 427.05 49580.06 88888.00 2012-11-27 00:33:44.550 332 13092.62 426.68 49499.24 88888.00 2012-11-27 00:33:45.550 332 13092.88 427.91 49489.09 88888.00 2012-11-27 00:33:46.550 332 13093.14 427.05 49501.20 88888.00 2012-11-27 00:33:47.550 332 13092.88 426.92 49526.39 88888.00 2012-11-27 00:33:48.550 332 13093.27 426.80 49604.88 88888.00 2012-11-27 00:33:49.550 332 13092.75 426.80 49516.97 88888.00 2012-11-27 00:33:50.550 332 13092.62 427.54 49481.02 88888.00 2012-11-27 00:33:51.550 332 13093.53 427.42 49490.07 88888.00 2012-11-27 00:33:52.550 332 13092.49 427.91 49444.59 88888.00 2012-11-27 00:33:53.550 332 13092.36 426.55 49387.37 88888.00 2012-11-27 00:33:54.550 332 13092.36 427.54 49455.59 88888.00 2012-11-27 00:33:55.550 332 13091.97 427.79 49562.82 88888.00 2012-11-27 00:33:56.550 332 13092.36 427.42 49497.04 88888.00 2012-11-27 00:33:57.550 332 13092.23 427.54 49439.45 88888.00 2012-11-27 00:33:58.550 332 13093.01 426.68 49476.87 88888.00 2012-11-27 00:33:59.550 332 13092.62 427.67 49371.72 88888.00 2012-11-27 00:34:00.550 332 13093.53 427.42 49348.00 88888.00 2012-11-27 00:34:01.550 332 13092.36 427.54 49515.26 88888.00 2012-11-27 00:34:02.550 332 13093.01 427.30 49640.58 88888.00 2012-11-27 00:34:03.550 332 13092.62 427.30 49598.77 88888.00 2012-11-27 00:34:04.550 332 13093.01 427.79 49589.60 88888.00 2012-11-27 00:34:05.550 332 13092.62 427.54 49365.36 88888.00 2012-11-27 00:34:06.550 332 13092.36 427.42 49423.44 88888.00 2012-11-27 00:34:07.550 332 13092.23 427.17 49415.12 88888.00 2012-11-27 00:34:08.550 332 13092.62 427.30 49344.45 88888.00 2012-11-27 00:34:09.550 332 13093.27 426.55 49285.52 88888.00 2012-11-27 00:34:10.550 332 13092.10 427.05 49383.46 88888.00 2012-11-27 00:34:11.550 332 13092.75 427.42 49477.36 88888.00 2012-11-27 00:34:12.550 332 13092.36 426.43 49508.54 88888.00 2012-11-27 00:34:13.550 332 13093.01 427.30 49459.26 88888.00 2012-11-27 00:34:14.550 332 13093.14 426.80 49452.17 88888.00 2012-11-27 00:34:15.550 332 13093.01 426.92 49472.46 88888.00 2012-11-27 00:34:16.550 332 13093.40 427.17 49284.54 88888.00 2012-11-27 00:34:17.550 332 13093.40 426.55 49472.96 88888.00 2012-11-27 00:34:18.550 332 13093.14 427.05 49278.31 88888.00 2012-11-27 00:34:19.550 332 13092.88 427.30 49309.12 88888.00 2012-11-27 00:34:20.550 332 13093.01 427.42 49410.11 88888.00 2012-11-27 00:34:21.550 332 13092.23 426.18 49484.82 88888.00 2012-11-27 00:34:22.550 332 13093.01 427.42 49459.88 88888.00 2012-11-27 00:34:23.550 332 13093.14 426.80 49435.42 88888.00 2012-11-27 00:34:24.550 332 13092.23 427.17 49411.33 88888.00 2012-11-27 00:34:25.550 332 13092.49 427.42 49474.91 88888.00 2012-11-27 00:34:26.550 332 13091.97 426.92 49482.25 88888.00 2012-11-27 00:34:27.550 332 13092.23 427.30 49446.91 88888.00 2012-11-27 00:34:28.550 332 13092.62 426.55 49473.81 88888.00 2012-11-27 00:34:29.550 332 13092.75 427.30 49431.14 88888.00 2012-11-27 00:34:30.550 332 13092.23 427.05 49468.07 88888.00 2012-11-27 00:34:31.550 332 13092.10 427.17 49371.48 88888.00 2012-11-27 00:34:32.550 332 13092.62 426.55 49370.62 88888.00 2012-11-27 00:34:33.550 332 13092.62 427.67 49392.99 88888.00 2012-11-27 00:34:34.550 332 13091.71 427.05 49405.10 88888.00 2012-11-27 00:34:35.550 332 13092.49 427.30 49324.65 88888.00 2012-11-27 00:34:36.550 332 13091.71 427.30 49289.56 88888.00 2012-11-27 00:34:37.550 332 13091.97 427.05 49091.48 88888.00 2012-11-27 00:34:38.550 332 13091.84 427.54 49086.84 88888.00 2012-11-27 00:34:39.550 332 13092.49 427.54 49103.34 88888.00 2012-11-27 00:34:40.550 332 13093.53 427.05 49218.15 88888.00 2012-11-27 00:34:41.550 332 13092.36 427.79 49224.51 88888.00 2012-11-27 00:34:42.550 332 13092.88 427.91 49310.83 88888.00 2012-11-27 00:34:43.550 332 13092.49 427.42 49195.90 88888.00 2012-11-27 00:34:44.550 332 13092.88 428.04 49130.86 88888.00 2012-11-27 00:34:45.550 332 13092.36 427.91 49119.00 88888.00 2012-11-27 00:34:46.550 332 13092.62 426.80 49142.23 88888.00 2012-11-27 00:34:47.550 332 13092.23 427.67 49234.54 88888.00 2012-11-27 00:34:48.550 332 13092.62 426.92 49119.97 88888.00 2012-11-27 00:34:49.550 332 13092.75 427.30 49075.84 88888.00 2012-11-27 00:34:50.550 332 13093.66 427.54 49098.21 88888.00 2012-11-27 00:34:51.550 332 13092.49 427.30 48987.56 88888.00 2012-11-27 00:34:52.550 332 13092.36 427.42 49202.62 88888.00 2012-11-27 00:34:53.550 332 13093.27 427.05 49150.66 88888.00 2012-11-27 00:34:54.550 332 13093.14 427.54 49123.64 88888.00 2012-11-27 00:34:55.550 332 13092.36 427.05 48947.46 88888.00 2012-11-27 00:34:56.550 332 13093.14 426.68 49054.44 88888.00 2012-11-27 00:34:57.550 332 13093.79 427.17 49197.12 88888.00 2012-11-27 00:34:58.550 332 13093.53 426.80 49206.91 88888.00 2012-11-27 00:34:59.550 332 13092.10 426.92 49200.79 88888.00 2012-11-27 00:35:00.550 332 13093.40 427.05 49222.43 88888.00 2012-11-27 00:35:01.550 332 13092.36 427.05 49210.45 88888.00 2012-11-27 00:35:02.550 332 13092.75 427.05 49204.21 88888.00 2012-11-27 00:35:03.550 332 13093.14 427.42 49182.09 88888.00 2012-11-27 00:35:04.550 332 13092.23 426.80 49213.26 88888.00 2012-11-27 00:35:05.550 332 13092.75 426.55 49221.33 88888.00 2012-11-27 00:35:06.550 332 13092.88 427.05 49199.94 88888.00 2012-11-27 00:35:07.550 332 13093.01 426.92 49184.77 88888.00 2012-11-27 00:35:08.550 332 13092.62 427.30 49229.52 88888.00 2012-11-27 00:35:09.550 332 13092.62 427.79 49214.73 88888.00 2012-11-27 00:35:10.550 332 13092.62 427.05 49285.52 88888.00 2012-11-27 00:35:11.550 332 13093.01 427.91 49178.79 88888.00 2012-11-27 00:35:12.550 332 13092.62 427.42 49203.61 88888.00 2012-11-27 00:35:13.550 332 13093.53 427.67 49197.37 88888.00 2012-11-27 00:35:14.550 332 13092.62 427.91 49064.83 88888.00 2012-11-27 00:35:15.550 332 13093.14 427.05 49022.65 88888.00 2012-11-27 00:35:16.550 332 13093.27 427.67 49082.68 88888.00 2012-11-27 00:35:17.550 332 13092.23 427.67 49096.01 88888.00 2012-11-27 00:35:18.550 332 13092.88 427.67 49218.28 88888.00 2012-11-27 00:35:19.550 332 13092.36 427.54 49036.46 88888.00 2012-11-27 00:35:20.550 332 13093.53 427.91 49140.88 88888.00 2012-11-27 00:35:21.550 332 13092.88 427.30 49048.57 88888.00 2012-11-27 00:35:22.550 332 13093.01 427.91 48998.81 88888.00 2012-11-27 00:35:23.550 332 13093.40 427.17 49193.46 88888.00 2012-11-27 00:35:24.550 332 13092.62 428.16 49339.32 88888.00 2012-11-27 00:35:25.550 332 13093.01 427.79 49255.69 88888.00 2012-11-27 00:35:26.550 332 13093.01 428.41 49008.59 88888.00 2012-11-27 00:35:27.550 332 13092.88 428.41 49021.67 88888.00 2012-11-27 00:35:28.550 332 13092.88 427.54 49171.20 88888.00 2012-11-27 00:35:29.550 332 13092.75 427.54 49144.30 88888.00 2012-11-27 00:35:30.550 332 13093.01 427.91 49112.15 88888.00 2012-11-27 00:35:31.550 332 13093.14 428.04 49121.68 88888.00 2012-11-27 00:35:32.550 332 13093.01 428.04 49133.55 88888.00 2012-11-27 00:35:33.550 332 13094.05 427.79 49138.68 88888.00 2012-11-27 00:35:34.550 332 13092.36 427.54 49151.89 88888.00 2012-11-27 00:35:35.550 332 13093.14 428.04 49236.00 88888.00 2012-11-27 00:35:36.550 332 13092.75 427.42 49045.27 88888.00 2012-11-27 00:35:37.550 332 13092.62 427.54 49031.21 88888.00 2012-11-27 00:35:38.550 332 13093.01 427.30 48981.81 88888.00 2012-11-27 00:35:39.550 332 13093.14 427.79 49012.38 88888.00 2012-11-27 00:35:40.550 332 13093.40 427.42 49057.74 88888.00 2012-11-27 00:35:41.550 332 13093.92 427.54 49163.62 88888.00 2012-11-27 00:35:42.550 332 13092.49 427.79 49154.21 88888.00 2012-11-27 00:35:43.550 332 13092.75 427.17 49217.42 88888.00 2012-11-27 00:35:44.550 332 13093.40 427.91 49209.11 88888.00 2012-11-27 00:35:45.550 332 13092.36 427.54 49111.54 88888.00 2012-11-27 00:35:46.550 332 13093.01 427.30 49153.60 88888.00 2012-11-27 00:35:47.550 332 13093.14 427.79 49152.86 88888.00 2012-11-27 00:35:48.550 332 13093.27 427.67 49163.13 88888.00 2012-11-27 00:35:49.550 332 13092.36 427.67 49085.37 88888.00 2012-11-27 00:35:50.550 332 13093.01 427.91 49055.17 88888.00 2012-11-27 00:35:51.550 332 13092.36 427.91 49040.13 88888.00 2012-11-27 00:35:52.550 332 13093.79 427.67 49065.32 88888.00 2012-11-27 00:35:53.550 332 13092.88 427.54 49083.17 88888.00 2012-11-27 00:35:54.550 332 13092.88 427.54 49192.96 88888.00 2012-11-27 00:35:55.550 332 13092.88 427.42 49028.76 88888.00 2012-11-27 00:35:56.550 332 13092.88 427.30 49023.75 88888.00 2012-11-27 00:35:57.550 332 13092.75 426.55 49143.45 88888.00 2012-11-27 00:35:58.550 332 13094.05 427.54 49007.12 88888.00 2012-11-27 00:35:59.550 332 13094.18 427.67 48990.74 88888.00 2012-11-27 00:36:00.550 332 13093.14 427.54 49043.56 88888.00 2012-11-27 00:36:01.550 332 13093.14 427.42 49065.20 88888.00 2012-11-27 00:36:02.550 332 13093.53 427.17 49034.88 88888.00 2012-11-27 00:36:03.550 332 13093.66 427.54 48997.10 88888.00 2012-11-27 00:36:04.550 332 13093.53 427.54 49116.79 88888.00 2012-11-27 00:36:05.550 332 13092.88 427.79 48983.40 88888.00 2012-11-27 00:36:06.550 332 13092.49 428.41 49059.94 88888.00 2012-11-27 00:36:07.550 332 13093.27 427.79 49075.71 88888.00 2012-11-27 00:36:08.550 332 13093.53 428.41 48955.65 88888.00 2012-11-27 00:36:09.550 332 13093.79 427.42 49046.37 88888.00 2012-11-27 00:36:10.550 332 13093.14 427.30 49100.04 88888.00 2012-11-27 00:36:11.550 332 13093.40 428.04 49169.25 88888.00 2012-11-27 00:36:12.550 332 13092.75 427.54 49054.68 88888.00 2012-11-27 00:36:13.550 332 13092.75 427.91 49313.03 88888.00 2012-11-27 00:36:14.550 332 13093.66 428.04 49132.32 88888.00 2012-11-27 00:36:15.550 332 13093.01 427.91 49354.36 88888.00 2012-11-27 00:36:16.550 332 13091.97 428.16 49354.85 88888.00 2012-11-27 00:36:17.550 332 13093.27 427.54 49258.62 88888.00 2012-11-27 00:36:18.550 332 13092.75 427.79 49153.11 88888.00 2012-11-27 00:36:19.550 332 13092.75 428.04 49370.38 88888.00 2012-11-27 00:36:20.550 332 13093.14 427.91 49258.99 88888.00 2012-11-27 00:36:21.550 332 13093.92 427.91 49219.25 88888.00 2012-11-27 00:36:22.550 332 13093.40 427.79 49175.24 88888.00 2012-11-27 00:36:23.550 332 13092.75 427.05 49294.08 88888.00 2012-11-27 00:36:24.550 332 13093.01 427.91 49344.21 88888.00 2012-11-27 00:36:25.550 332 13093.40 427.30 49256.54 88888.00 2012-11-27 00:36:26.550 332 13092.49 427.79 49310.34 88888.00 2012-11-27 00:36:27.550 332 13092.36 427.67 49305.09 88888.00 2012-11-27 00:36:28.550 332 13092.36 427.79 49306.18 88888.00 2012-11-27 00:36:29.550 332 13093.01 427.79 49364.14 88888.00 2012-11-27 00:36:30.550 332 13092.75 428.04 49328.19 88888.00 2012-11-27 00:36:31.550 332 13092.88 428.16 49307.41 88888.00 2012-11-27 00:36:32.550 332 13092.88 428.29 49189.30 88888.00 2012-11-27 00:36:33.550 332 13093.27 428.53 49316.58 88888.00 2012-11-27 00:36:34.550 332 13093.53 427.54 49349.59 88888.00 2012-11-27 00:36:35.550 332 13093.27 427.67 49340.05 88888.00 2012-11-27 00:36:36.550 332 13093.27 427.54 49334.80 88888.00 2012-11-27 00:36:37.550 332 13093.27 427.54 48981.20 88888.00 2012-11-27 00:36:38.550 332 13092.75 427.17 48747.31 88888.00 2012-11-27 00:36:39.550 332 13093.01 427.91 48822.99 88888.00 2012-11-27 00:36:40.550 332 13093.40 427.30 49001.25 88888.00 2012-11-27 00:36:41.550 332 13093.14 427.05 49063.86 88888.00 2012-11-27 00:36:42.550 332 13093.53 427.30 49000.15 88888.00 2012-11-27 00:36:43.550 332 13092.62 427.05 48957.61 88888.00 2012-11-27 00:36:44.550 332 13093.27 427.42 48953.69 88888.00 2012-11-27 00:36:45.550 332 13093.40 427.05 48932.05 88888.00 2012-11-27 00:36:46.550 332 13093.14 427.30 48939.51 88888.00 2012-11-27 00:36:47.550 332 13093.01 427.05 49069.23 88888.00 2012-11-27 00:36:48.550 332 13092.62 428.04 49094.42 88888.00 2012-11-27 00:36:49.550 332 13092.23 427.42 49013.73 88888.00 2012-11-27 00:36:50.550 332 13093.53 427.67 49134.77 88888.00 2012-11-27 00:36:51.550 332 13093.14 427.54 48957.48 88888.00 2012-11-27 00:36:52.550 332 13092.88 427.79 48988.41 88888.00 2012-11-27 00:36:53.550 332 13093.27 427.67 49005.29 88888.00 2012-11-27 00:36:54.550 332 13093.79 427.79 49057.62 88888.00 2012-11-27 00:36:55.550 332 13093.01 427.67 49001.62 88888.00 2012-11-27 00:36:56.550 332 13093.79 427.54 49143.94 88888.00 2012-11-27 00:36:57.550 332 13093.27 427.67 49017.03 88888.00 2012-11-27 00:36:58.550 332 13092.75 427.67 49226.71 88888.00 2012-11-27 00:36:59.550 332 13092.88 427.42 49197.61 88888.00 2012-11-27 00:37:00.550 332 13093.01 427.30 49156.16 88888.00 2012-11-27 00:37:01.550 332 13093.66 427.79 49026.56 88888.00 2012-11-27 00:37:02.550 332 13092.88 427.91 48999.54 88888.00 2012-11-27 00:37:03.550 332 13093.01 427.67 49030.48 88888.00 2012-11-27 00:37:05.550 332 13093.27 428.16 48876.91 88888.00 2012-11-27 00:37:06.550 332 13093.01 427.30 49114.84 88888.00 2012-11-27 00:37:07.550 332 13092.75 427.54 48931.80 88888.00 2012-11-27 00:37:08.550 332 13093.01 427.42 49100.54 88888.00 2012-11-27 00:37:09.550 332 13093.01 427.42 49183.92 88888.00 2012-11-27 00:37:10.550 332 13092.23 427.42 49289.80 88888.00 2012-11-27 00:37:11.550 332 13093.01 427.67 49190.64 88888.00 2012-11-27 00:37:12.550 332 13092.49 427.30 49327.46 88888.00 2012-11-27 00:37:13.550 332 13092.62 427.30 49247.38 88888.00 2012-11-27 00:37:14.550 332 13093.14 426.68 49015.80 88888.00 2012-11-27 00:37:15.550 332 13093.66 427.05 49185.75 88888.00 2012-11-27 00:37:16.550 332 13092.75 427.54 48982.91 88888.00 2012-11-27 00:37:17.550 332 13092.49 426.92 49140.76 88888.00 2012-11-27 00:37:18.550 332 13092.10 427.05 49111.54 88888.00 2012-11-27 00:37:19.550 332 13093.14 426.92 49132.08 88888.00 2012-11-27 00:37:20.550 332 13093.40 427.42 48990.13 88888.00 2012-11-27 00:37:21.550 332 13093.66 427.05 48842.06 88888.00 2012-11-27 00:37:22.550 332 13093.53 426.92 48983.28 88888.00 2012-11-27 00:37:23.550 332 13093.66 427.30 49224.75 88888.00 2012-11-27 00:37:24.550 332 13093.53 427.67 49050.28 88888.00 2012-11-27 00:37:25.550 332 13093.53 427.79 49068.99 88888.00 2012-11-27 00:37:26.550 332 13093.27 427.17 49197.00 88888.00 2012-11-27 00:37:27.550 332 13093.79 427.67 49186.61 88888.00 2012-11-27 00:37:28.550 332 13094.05 428.29 49084.64 88888.00 2012-11-27 00:37:29.550 332 13093.40 428.04 48987.07 88888.00 2012-11-27 00:37:30.550 332 13093.79 427.17 49102.37 88888.00 2012-11-27 00:37:31.550 332 13093.66 428.41 49102.49 88888.00 2012-11-27 00:37:32.550 332 13093.53 427.79 49178.66 88888.00 2012-11-27 00:37:33.550 332 13094.70 428.16 49184.16 88888.00 2012-11-27 00:37:34.550 332 13094.05 427.67 49054.93 88888.00 2012-11-27 00:37:35.550 332 13093.92 428.04 49211.06 88888.00 2012-11-27 00:37:36.550 332 13093.92 427.79 49222.07 88888.00 2012-11-27 00:37:37.550 332 13093.79 427.67 49430.41 88888.00 2012-11-27 00:37:38.550 332 13093.53 427.79 49474.79 88888.00 2012-11-27 00:37:39.550 332 13093.53 428.04 49494.35 88888.00 2012-11-27 00:37:40.550 332 13093.53 427.91 49470.14 88888.00 2012-11-27 00:37:41.550 332 13093.53 427.42 49275.38 88888.00 2012-11-27 00:37:42.550 332 13093.40 427.91 49508.66 88888.00 2012-11-27 00:37:43.550 332 13094.18 427.91 49300.20 88888.00 2012-11-27 00:37:44.550 332 13093.66 427.54 49337.36 88888.00 2012-11-27 00:37:45.550 332 13093.92 427.67 49324.40 88888.00 2012-11-27 00:37:46.550 332 13093.27 427.79 48940.00 88888.00 2012-11-27 00:37:47.550 332 13092.75 427.30 49197.37 88888.00 2012-11-27 00:37:48.550 332 13093.92 427.67 49176.34 88888.00 2012-11-27 00:37:49.550 332 13093.92 427.54 49094.30 88888.00 2012-11-27 00:37:50.550 332 13093.40 428.04 49095.40 88888.00 2012-11-27 00:37:51.550 332 13093.53 428.16 49124.99 88888.00 2012-11-27 00:37:52.550 332 13092.49 427.17 49078.40 88888.00 2012-11-27 00:37:53.550 332 13093.40 427.91 49285.40 88888.00 2012-11-27 00:37:54.550 332 13093.14 427.91 49182.70 88888.00 2012-11-27 00:37:55.550 332 13092.75 427.54 49020.33 88888.00 2012-11-27 00:37:56.550 332 13093.14 427.54 49169.49 88888.00 2012-11-27 00:37:57.550 332 13093.66 427.91 49187.46 88888.00 2012-11-27 00:37:58.550 332 13092.49 427.05 49021.67 88888.00 2012-11-27 00:37:59.550 332 13093.01 427.54 49113.74 88888.00 2012-11-27 00:38:00.550 332 13092.23 427.42 49046.86 88888.00 2012-11-27 00:38:01.550 332 13092.88 427.79 48950.27 88888.00 2012-11-27 00:38:02.550 332 13093.53 427.67 48968.48 88888.00 2012-11-27 00:38:03.550 332 13092.75 427.91 49066.54 88888.00 2012-11-27 00:38:04.550 332 13093.14 427.79 49182.21 88888.00 2012-11-27 00:38:05.550 332 13093.27 426.80 49053.34 88888.00 2012-11-27 00:38:06.550 332 13093.40 427.67 49159.22 88888.00 2012-11-27 00:38:07.550 332 13093.40 427.17 49094.79 88888.00 2012-11-27 00:38:08.550 332 13093.92 427.42 49105.55 88888.00 2012-11-27 00:38:09.550 332 13093.53 427.91 49208.37 88888.00 2012-11-27 00:38:10.550 332 13093.01 427.30 49232.46 88888.00 2012-11-27 00:38:11.550 332 13093.53 427.54 49194.43 88888.00 2012-11-27 00:38:12.550 332 13093.66 428.53 49207.64 88888.00 2012-11-27 00:38:13.550 332 13093.27 427.17 49161.18 88888.00 2012-11-27 00:38:14.550 332 13093.14 427.79 49269.50 88888.00 2012-11-27 00:38:15.550 332 13093.92 426.80 49275.98 88888.00 2012-11-27 00:38:16.550 332 13093.66 427.17 49223.53 88888.00 2012-11-27 00:38:17.550 332 13093.40 427.30 49282.10 88888.00 2012-11-27 00:38:18.550 332 13093.92 427.42 49330.03 88888.00 2012-11-27 00:38:19.550 332 13093.66 426.80 49171.45 88888.00 2012-11-27 00:38:20.550 332 13093.66 427.91 49043.07 88888.00 2012-11-27 00:38:21.550 332 13093.27 427.91 49217.66 88888.00 2012-11-27 00:38:22.550 332 13093.66 427.67 49145.53 88888.00 2012-11-27 00:38:23.550 332 13093.66 427.54 49182.45 88888.00 2012-11-27 00:38:24.550 332 13093.40 427.30 49025.83 88888.00 2012-11-27 00:38:25.550 332 13094.31 428.29 48943.30 88888.00 2012-11-27 00:38:26.550 332 13093.66 427.67 49159.71 88888.00 2012-11-27 00:38:27.550 332 13092.62 428.04 49201.04 88888.00 2012-11-27 00:38:28.550 332 13093.40 427.17 49212.29 88888.00 2012-11-27 00:38:29.550 332 13093.66 428.41 49332.84 88888.00 2012-11-27 00:38:30.550 332 13093.40 427.79 49228.91 88888.00 2012-11-27 00:38:31.550 332 13093.92 427.05 49144.67 88888.00 2012-11-27 00:38:32.550 332 13093.14 428.04 49235.88 88888.00 2012-11-27 00:38:33.550 332 13093.53 428.53 49162.04 88888.00 2012-11-27 00:38:34.550 332 13092.88 428.41 49072.90 88888.00 2012-11-27 00:38:35.550 332 13092.88 428.29 49082.68 88888.00 2012-11-27 00:38:36.550 332 13092.36 427.54 49182.33 88888.00 2012-11-27 00:38:37.550 332 13093.14 428.29 49190.16 88888.00 2012-11-27 00:38:38.550 332 13092.10 427.91 49233.44 88888.00 2012-11-27 00:38:39.550 332 13092.10 427.30 49286.99 88888.00 2012-11-27 00:38:40.550 332 13092.10 428.16 49308.39 88888.00 2012-11-27 00:38:41.550 332 13092.62 428.04 49316.46 88888.00 2012-11-27 00:38:42.550 332 13092.49 427.05 49334.92 88888.00 2012-11-27 00:38:43.550 332 13092.10 427.30 49053.95 88888.00 2012-11-27 00:38:44.550 332 13092.36 427.67 49026.32 88888.00 2012-11-27 00:38:45.550 332 13092.62 427.54 49148.83 88888.00 2012-11-27 00:38:46.550 332 13092.36 428.16 49185.02 88888.00 2012-11-27 00:38:47.550 332 13092.88 427.05 49134.64 88888.00 2012-11-27 00:38:48.550 332 13092.88 428.16 49258.87 88888.00 2012-11-27 00:38:49.550 332 13093.27 427.79 49193.46 88888.00 2012-11-27 00:38:50.550 332 13092.10 427.42 49190.16 88888.00 2012-11-27 00:38:51.550 332 13092.36 427.91 49341.15 88888.00 2012-11-27 00:38:52.550 332 13092.10 427.79 49335.53 88888.00 2012-11-27 00:38:53.550 332 13092.36 427.91 49372.94 88888.00 2012-11-27 00:38:54.550 332 13093.01 428.04 49610.50 88888.00 2012-11-27 00:38:55.550 332 13092.75 427.42 49334.80 88888.00 2012-11-27 00:38:56.550 332 13092.49 427.42 49242.48 88888.00 2012-11-27 00:38:57.550 332 13093.01 427.79 49202.75 88888.00 2012-11-27 00:38:58.550 332 13092.75 427.30 49304.47 88888.00 2012-11-27 00:38:59.550 332 13092.23 427.30 49248.72 88888.00 2012-11-27 00:39:00.550 332 13092.23 426.92 49271.09 88888.00 2012-11-27 00:39:01.550 332 13092.36 427.17 49433.46 88888.00 2012-11-27 00:39:02.550 332 13092.88 427.05 49354.36 88888.00 2012-11-27 00:39:03.550 332 13092.49 427.17 49259.11 88888.00 2012-11-27 00:39:04.550 332 13092.36 427.91 49202.14 88888.00 2012-11-27 00:39:05.550 332 13092.62 427.67 49231.97 88888.00 2012-11-27 00:39:06.550 332 13092.75 427.17 49392.38 88888.00 2012-11-27 00:39:07.550 332 13092.49 427.54 49303.01 88888.00 2012-11-27 00:39:08.550 332 13092.23 427.67 49488.73 88888.00 2012-11-27 00:39:09.550 332 13092.75 428.04 49552.30 88888.00 2012-11-27 00:39:10.550 332 13092.49 428.04 49501.81 88888.00 2012-11-27 00:39:11.550 332 13093.27 427.17 49434.93 88888.00 2012-11-27 00:39:12.550 332 13093.01 427.79 49418.67 88888.00 2012-11-27 00:39:13.550 332 13092.62 427.54 49532.25 88888.00 2012-11-27 00:39:14.550 332 13093.14 428.29 49519.54 88888.00 2012-11-27 00:39:15.550 332 13093.01 427.91 49533.48 88888.00 2012-11-27 00:39:16.550 332 13093.01 427.91 49623.59 88888.00 2012-11-27 00:39:17.550 332 13092.62 427.42 49663.20 88888.00 2012-11-27 00:39:18.550 332 13092.88 427.79 49686.68 88888.00 2012-11-27 00:39:19.550 332 13092.36 428.16 49697.07 88888.00 2012-11-27 00:39:20.550 332 13092.62 427.91 49668.82 88888.00 2012-11-27 00:39:21.550 332 13092.75 427.67 49662.84 88888.00 2012-11-27 00:39:22.550 332 13092.88 428.16 49615.76 88888.00 2012-11-27 00:39:23.550 332 13092.62 427.67 49642.66 88888.00 2012-11-27 00:39:24.550 332 13093.79 428.29 49640.58 88888.00 2012-11-27 00:39:25.550 332 13092.62 427.67 49713.94 88888.00 2012-11-27 00:39:26.550 332 13093.01 428.41 49620.77 88888.00 2012-11-27 00:39:27.550 332 13093.14 428.04 49720.91 88888.00 2012-11-27 00:39:28.550 332 13093.53 428.04 49663.32 88888.00 2012-11-27 00:39:29.550 332 13093.14 427.79 49651.59 88888.00 2012-11-27 00:39:30.550 332 13092.88 428.41 49655.87 88888.00 2012-11-27 00:39:31.550 332 13092.75 428.29 49702.57 88888.00 2012-11-27 00:39:32.550 332 13093.01 427.91 49668.82 88888.00 2012-11-27 00:39:33.550 332 13092.75 428.16 49693.64 88888.00 2012-11-27 00:39:34.550 332 13093.27 428.29 49632.02 88888.00 2012-11-27 00:39:35.550 332 13093.01 428.29 49624.20 88888.00 2012-11-27 00:39:36.550 332 13092.49 428.53 49702.82 88888.00 2012-11-27 00:39:37.550 332 13093.27 428.41 49664.43 88888.00 2012-11-27 00:39:38.550 332 13092.62 428.04 49579.70 88888.00 2012-11-27 00:39:39.550 332 13093.40 428.53 49615.27 88888.00 2012-11-27 00:39:40.550 332 13093.79 428.41 49684.72 88888.00 2012-11-27 00:39:41.550 332 13092.88 428.41 49727.14 88888.00 2012-11-27 00:39:42.550 332 13092.88 429.28 49729.35 88888.00 2012-11-27 00:39:43.550 332 13092.75 427.91 49710.89 88888.00 2012-11-27 00:39:44.550 332 13093.01 428.16 49709.05 88888.00 2012-11-27 00:39:45.550 332 13093.40 428.66 49700.98 88888.00 2012-11-27 00:39:46.550 332 13092.75 428.29 49656.11 88888.00 2012-11-27 00:39:47.550 332 13092.62 428.29 49684.23 88888.00 2012-11-27 00:39:48.550 332 13093.40 428.16 49722.99 88888.00 2012-11-27 00:39:49.550 332 13092.36 428.16 49682.52 88888.00 2012-11-27 00:39:50.550 332 13092.62 427.67 49632.14 88888.00 2012-11-27 00:39:51.550 332 13092.36 428.53 49589.60 88888.00 2012-11-27 00:39:52.550 332 13092.36 428.16 49662.47 88888.00 2012-11-27 00:39:53.550 332 13092.36 428.04 49601.09 88888.00 2012-11-27 00:39:54.550 332 13092.49 428.41 49616.98 88888.00 2012-11-27 00:39:55.550 332 13092.75 427.91 49590.70 88888.00 2012-11-27 00:39:56.550 332 13092.49 427.54 49522.72 88888.00 2012-11-27 00:39:57.550 332 13092.62 428.29 49520.52 88888.00 2012-11-27 00:39:58.550 332 13092.49 427.67 49567.59 88888.00 2012-11-27 00:39:59.550 332 13092.10 427.30 49085.74 88888.00 2012-11-27 00:40:00.550 332 13092.88 428.41 49234.66 88888.00 2012-11-27 00:40:01.550 332 13093.01 427.67 49251.90 88888.00 2012-11-27 00:40:02.550 332 13092.36 428.04 49261.19 88888.00 2012-11-27 00:40:03.550 332 13092.23 428.41 49322.08 88888.00 2012-11-27 00:40:04.550 332 13092.75 427.54 49203.36 88888.00 2012-11-27 00:40:05.550 332 13092.62 427.79 49330.15 88888.00 2012-11-27 00:40:06.550 332 13092.75 428.04 49363.89 88888.00 2012-11-27 00:40:07.550 332 13093.14 428.53 49544.24 88888.00 2012-11-27 00:40:08.550 332 13092.36 428.16 49365.85 88888.00 2012-11-27 00:40:09.550 332 13092.23 428.66 49624.44 88888.00 2012-11-27 00:40:10.550 332 13092.49 428.53 49678.12 88888.00 2012-11-27 00:40:11.550 332 13092.62 428.41 49825.20 88888.00 2012-11-27 00:40:12.550 332 13092.75 428.78 49769.94 88888.00 2012-11-27 00:40:13.550 332 13092.88 428.29 49698.05 88888.00 2012-11-27 00:40:14.550 332 13093.40 428.91 49679.83 88888.00 2012-11-27 00:40:15.550 332 13092.62 428.66 49594.24 88888.00 2012-11-27 00:40:16.550 332 13092.49 428.66 49675.79 88888.00 2012-11-27 00:40:17.550 332 13092.62 428.29 49739.01 88888.00 2012-11-27 00:40:18.550 332 13092.75 427.79 49697.07 88888.00 2012-11-27 00:40:19.550 332 13092.36 427.91 49643.64 88888.00 2012-11-27 00:40:20.550 332 13093.01 428.16 49687.78 88888.00 2012-11-27 00:40:21.550 332 13093.27 428.53 49680.32 88888.00 2012-11-27 00:40:22.550 332 13092.36 428.41 49652.44 88888.00 2012-11-27 00:40:23.550 332 13092.23 428.29 49592.53 88888.00 2012-11-27 00:40:24.550 332 13092.49 428.66 49621.14 88888.00 2012-11-27 00:40:25.550 332 13092.36 428.53 49537.63 88888.00 2012-11-27 00:40:26.550 332 13092.36 428.41 49405.71 88888.00 2012-11-27 00:40:27.550 332 13092.36 428.78 49470.27 88888.00 2012-11-27 00:40:28.550 332 13092.49 428.29 49497.29 88888.00 2012-11-27 00:40:29.550 332 13092.62 428.41 49471.37 88888.00 2012-11-27 00:40:30.550 332 13092.75 428.04 49500.10 88888.00 2012-11-27 00:40:31.550 332 13092.49 428.16 49491.30 88888.00 2012-11-27 00:40:32.550 332 13091.84 428.29 49590.70 88888.00 2012-11-27 00:40:33.550 332 13092.23 428.16 49631.78 88888.00 2012-11-27 00:40:34.550 332 13092.62 428.41 49616.62 88888.00 2012-11-27 00:40:35.550 332 13092.62 428.29 49368.66 88888.00 2012-11-27 00:40:36.550 332 13092.49 427.91 49515.02 88888.00 2012-11-27 00:40:37.550 332 13092.62 428.29 49694.38 88888.00 2012-11-27 00:40:38.550 332 13092.36 427.91 49693.40 88888.00 2012-11-27 00:40:39.550 332 13092.88 428.04 49647.43 88888.00 2012-11-27 00:40:40.550 332 13093.14 427.79 49671.52 88888.00 2012-11-27 00:40:41.550 332 13092.88 427.54 49496.68 88888.00 2012-11-27 00:40:42.550 332 13092.88 427.67 49578.47 88888.00 2012-11-27 00:40:43.550 332 13092.23 428.16 49533.60 88888.00 2012-11-27 00:40:44.550 332 13093.01 428.04 49526.51 88888.00 2012-11-27 00:40:45.550 332 13092.36 428.16 49717.86 88888.00 2012-11-27 00:40:46.550 332 13092.10 428.04 49642.54 88888.00 2012-11-27 00:40:47.550 332 13093.01 428.29 49544.85 88888.00 2012-11-27 00:40:48.550 332 13092.36 428.41 49471.98 88888.00 2012-11-27 00:40:49.550 332 13092.88 428.04 49443.37 88888.00 2012-11-27 00:40:50.550 332 13092.75 428.04 49502.67 88888.00 2012-11-27 00:40:51.550 332 13092.75 428.16 49425.88 88888.00 2012-11-27 00:40:52.550 332 13093.01 427.79 49617.11 88888.00 2012-11-27 00:40:53.550 332 13092.10 427.79 49555.12 88888.00 2012-11-27 00:40:54.550 332 13092.23 427.30 49339.07 88888.00 2012-11-27 00:40:55.550 332 13092.36 427.79 49429.06 88888.00 2012-11-27 00:40:56.550 332 13091.71 428.53 49349.96 88888.00 2012-11-27 00:40:57.550 332 13092.62 428.41 49334.30 88888.00 2012-11-27 00:40:58.550 332 13092.36 428.66 49310.10 88888.00 2012-11-27 00:40:59.550 332 13092.36 428.41 49220.60 88888.00 2012-11-27 00:41:00.550 332 13092.62 428.78 49576.03 88888.00 2012-11-27 00:41:01.550 332 13093.27 427.54 49495.82 88888.00 2012-11-27 00:41:02.550 332 13092.10 427.79 49595.46 88888.00 2012-11-27 00:41:03.550 332 13092.62 428.29 49574.68 88888.00 2012-11-27 00:41:04.550 332 13092.75 427.79 49470.88 88888.00 2012-11-27 00:41:05.550 332 13092.88 427.67 49652.20 88888.00 2012-11-27 00:41:06.550 332 13093.14 428.04 49522.59 88888.00 2012-11-27 00:41:07.550 332 13093.01 427.91 49609.28 88888.00 2012-11-27 00:41:08.550 332 13092.36 427.67 49648.89 88888.00 2012-11-27 00:41:09.550 332 13092.10 427.79 49670.05 88888.00 2012-11-27 00:41:10.550 332 13092.49 427.79 49672.62 88888.00 2012-11-27 00:41:11.550 332 13093.14 428.29 49560.62 88888.00 2012-11-27 00:41:12.550 332 13092.88 427.54 49641.80 88888.00 2012-11-27 00:41:13.550 332 13092.88 427.67 49637.16 88888.00 2012-11-27 00:41:14.550 332 13093.27 427.91 49623.95 88888.00 2012-11-27 00:41:15.550 332 13092.75 427.91 49597.30 88888.00 2012-11-27 00:41:16.550 332 13093.14 427.79 49261.56 88888.00 2012-11-27 00:41:17.550 332 13093.01 428.16 49380.04 88888.00 2012-11-27 00:41:18.550 332 13094.05 427.91 49126.57 88888.00 2012-11-27 00:41:19.550 332 13093.40 428.66 49308.26 88888.00 2012-11-27 00:41:20.550 332 13093.14 428.04 49367.07 88888.00 2012-11-27 00:41:21.550 332 13093.66 428.29 49490.20 88888.00 2012-11-27 00:41:22.550 332 13093.66 427.42 49479.80 88888.00 2012-11-27 00:41:23.550 332 13093.66 428.66 49558.91 88888.00 2012-11-27 00:41:24.550 332 13093.92 428.78 49373.68 88888.00 2012-11-27 00:41:25.550 332 13093.53 427.67 49406.69 88888.00 2012-11-27 00:41:26.550 332 13093.40 427.91 49448.87 88888.00 2012-11-27 00:41:27.550 332 13093.92 427.91 49461.83 88888.00 2012-11-27 00:41:28.550 332 13093.66 427.05 49417.32 88888.00 2012-11-27 00:41:29.550 332 13093.14 428.16 49360.59 88888.00 2012-11-27 00:41:30.550 332 13094.05 427.79 49383.46 88888.00 2012-11-27 00:41:31.550 332 13094.18 427.67 49380.16 88888.00 2012-11-27 00:41:32.550 332 13093.53 427.79 49208.37 88888.00 2012-11-27 00:41:33.550 332 13093.92 428.29 49341.64 88888.00 2012-11-27 00:41:34.550 332 13093.66 428.16 49394.95 88888.00 2012-11-27 00:41:35.550 332 13093.01 427.54 49366.59 88888.00 2012-11-27 00:41:36.550 332 13093.92 428.04 49476.99 88888.00 2012-11-27 00:41:37.550 332 13093.92 427.42 49522.11 88888.00 2012-11-27 00:41:38.550 332 13094.44 427.91 49584.71 88888.00 2012-11-27 00:41:39.550 332 13093.27 427.79 49586.05 88888.00 2012-11-27 00:41:40.550 332 13093.27 427.79 49532.50 88888.00 2012-11-27 00:41:41.550 332 13093.79 427.30 49548.27 88888.00 2012-11-27 00:41:42.550 332 13094.05 427.67 49253.00 88888.00 2012-11-27 00:41:43.550 332 13094.18 427.67 49315.96 88888.00 2012-11-27 00:41:44.550 332 13093.27 427.54 49272.07 88888.00 2012-11-27 00:41:45.550 332 13093.92 428.04 49422.09 88888.00 2012-11-27 00:41:46.550 332 13094.18 427.54 49467.21 88888.00 2012-11-27 00:41:47.550 332 13094.18 428.04 49467.45 88888.00 2012-11-27 00:41:48.550 332 13093.27 427.67 49407.66 88888.00 2012-11-27 00:41:49.550 332 13094.05 427.79 49366.22 88888.00 2012-11-27 00:41:50.550 332 13093.92 428.04 49418.30 88888.00 2012-11-27 00:41:51.550 332 13093.79 427.79 49480.05 88888.00 2012-11-27 00:41:52.550 332 13093.40 428.53 49508.90 88888.00 2012-11-27 00:41:53.550 332 13092.88 428.04 49604.15 88888.00 2012-11-27 00:41:54.550 332 13092.75 427.79 49470.63 88888.00 2012-11-27 00:41:55.550 332 13093.66 428.16 49505.48 88888.00 2012-11-27 00:41:56.550 332 13093.14 428.66 49519.29 88888.00 2012-11-27 00:41:57.550 332 13093.14 428.78 49454.12 88888.00 2012-11-27 00:41:58.550 332 13093.53 428.66 49540.69 88888.00 2012-11-27 00:41:59.550 332 13093.01 428.53 49386.27 88888.00 2012-11-27 00:42:00.550 332 13092.62 428.78 49422.09 88888.00 2012-11-27 00:42:01.550 332 13094.18 429.15 49526.39 88888.00 2012-11-27 00:42:02.550 332 13093.27 428.29 49554.75 88888.00 2012-11-27 00:42:03.550 332 13093.01 428.66 49476.50 88888.00 2012-11-27 00:42:04.550 332 13093.66 428.66 49481.76 88888.00 2012-11-27 00:42:05.550 332 13093.53 428.66 49476.87 88888.00 2012-11-27 00:42:06.550 332 13093.79 428.53 49448.62 88888.00 2012-11-27 00:42:07.550 332 13093.79 428.66 49470.63 88888.00 2012-11-27 00:42:08.550 332 13093.27 428.78 49510.73 88888.00 2012-11-27 00:42:09.550 332 13093.79 428.66 49457.43 88888.00 2012-11-27 00:42:10.550 332 13093.66 428.41 49464.40 88888.00 2012-11-27 00:42:11.550 332 13094.18 429.03 49450.82 88888.00 2012-11-27 00:42:12.550 332 13093.14 428.41 49480.66 88888.00 2012-11-27 00:42:13.550 332 13093.66 428.53 49551.57 88888.00 2012-11-27 00:42:14.550 332 13093.40 428.29 49564.66 88888.00 2012-11-27 00:42:15.550 332 13093.79 428.16 49586.66 88888.00 2012-11-27 00:42:16.550 332 13093.92 427.67 49580.43 88888.00 2012-11-27 00:42:17.550 332 13093.92 427.91 49462.93 88888.00 2012-11-27 00:42:18.550 332 13094.57 427.91 49557.20 88888.00 2012-11-27 00:42:19.550 332 13093.79 428.04 49601.21 88888.00 2012-11-27 00:42:20.550 332 13094.05 427.91 49673.59 88888.00 2012-11-27 00:42:21.550 332 13093.92 427.91 49516.48 88888.00 2012-11-27 00:42:22.550 332 13094.05 428.04 49441.04 88888.00 2012-11-27 00:42:23.550 332 13093.92 427.79 49434.81 88888.00 2012-11-27 00:42:24.550 332 13093.79 427.67 49479.56 88888.00 2012-11-27 00:42:25.550 332 13093.66 428.16 49425.39 88888.00 2012-11-27 00:42:26.550 332 13093.66 427.79 49442.14 88888.00 2012-11-27 00:42:27.550 332 13094.05 429.15 49565.75 88888.00 2012-11-27 00:42:28.550 332 13094.83 427.79 49543.38 88888.00 2012-11-27 00:42:29.550 332 13093.53 427.79 49355.46 88888.00 2012-11-27 00:42:30.550 332 13093.40 427.79 49436.77 88888.00 2012-11-27 00:42:31.550 332 13093.27 428.66 49459.02 88888.00 2012-11-27 00:42:32.550 332 13094.31 428.04 49310.71 88888.00 2012-11-27 00:42:33.550 332 13093.14 428.16 49413.78 88888.00 2012-11-27 00:42:34.550 332 13093.40 428.91 49422.46 88888.00 2012-11-27 00:42:35.550 332 13093.14 428.66 49335.29 88888.00 2012-11-27 00:42:36.550 332 13093.66 429.28 49325.26 88888.00 2012-11-27 00:42:37.550 332 13093.53 428.91 49391.28 88888.00 2012-11-27 00:42:38.550 332 13093.27 428.78 49300.20 88888.00 2012-11-27 00:42:39.550 332 13093.14 428.91 49264.49 88888.00 2012-11-27 00:42:40.550 332 13093.53 428.41 49295.91 88888.00 2012-11-27 00:42:41.550 332 13093.66 428.41 49309.73 88888.00 2012-11-27 00:42:42.550 332 13094.05 428.91 49363.41 88888.00 2012-11-27 00:42:43.550 332 13092.88 428.78 49393.73 88888.00 2012-11-27 00:42:44.550 332 13094.05 428.78 49353.75 88888.00 2012-11-27 00:42:45.550 332 13093.27 428.41 49402.41 88888.00 2012-11-27 00:42:46.550 332 13093.66 428.78 49530.91 88888.00 2012-11-27 00:42:47.550 332 13093.79 428.41 49525.53 88888.00 2012-11-27 00:42:48.550 332 13093.92 428.91 49546.44 88888.00 2012-11-27 00:42:49.550 332 13094.05 428.78 49779.11 88888.00 2012-11-27 00:42:50.550 332 13093.92 428.78 49791.58 88888.00 2012-11-27 00:42:51.550 332 13094.18 428.91 49682.40 88888.00 2012-11-27 00:42:52.550 332 13093.66 428.29 49546.19 88888.00 2012-11-27 00:42:53.550 332 13093.92 428.41 49522.35 88888.00 2012-11-27 00:42:54.550 332 13093.79 428.53 49499.49 88888.00 2012-11-27 00:42:55.550 332 13092.75 428.78 49291.39 88888.00 2012-11-27 00:42:56.550 332 13093.79 429.03 49564.41 88888.00 2012-11-27 00:42:57.550 332 13093.92 428.91 49552.80 88888.00 2012-11-27 00:42:58.550 332 13093.79 428.91 49603.78 88888.00 2012-11-27 00:42:59.550 332 13093.53 428.53 49576.88 88888.00 2012-11-27 00:43:00.550 332 13093.79 428.78 49579.33 88888.00 2012-11-27 00:43:01.550 332 13093.40 428.53 49587.89 88888.00 2012-11-27 00:43:02.550 332 13094.31 428.66 49599.38 88888.00 2012-11-27 00:43:03.550 332 13093.79 428.53 49475.89 88888.00 2012-11-27 00:43:04.550 332 13093.53 429.28 49476.75 88888.00 2012-11-27 00:43:05.550 332 13094.18 428.66 49492.52 88888.00 2012-11-27 00:43:06.550 332 13094.18 428.04 49560.50 88888.00 2012-11-27 00:43:07.550 332 13093.66 429.65 49745.85 88888.00 2012-11-27 00:43:08.550 332 13093.92 428.41 49645.11 88888.00 2012-11-27 00:43:09.550 332 13093.92 429.03 49613.56 88888.00 2012-11-27 00:43:10.550 332 13093.79 428.78 49513.30 88888.00 2012-11-27 00:43:11.550 332 13092.88 428.53 49449.73 88888.00 2012-11-27 00:43:12.550 332 13093.40 428.91 49617.96 88888.00 2012-11-27 00:43:13.550 332 13093.79 428.66 49576.15 88888.00 2012-11-27 00:43:14.550 332 13093.92 428.53 49663.93 88888.00 2012-11-27 00:43:15.550 332 13093.66 428.91 49760.40 88888.00 2012-11-27 00:43:16.550 332 13093.27 429.03 49724.34 88888.00 2012-11-27 00:43:17.550 332 13094.31 428.66 49684.11 88888.00 2012-11-27 00:43:18.550 332 13093.92 428.78 49861.76 88888.00 2012-11-27 00:43:19.550 332 13094.18 428.16 49911.77 88888.00 2012-11-27 00:43:20.550 332 13094.31 428.16 49891.23 88888.00 2012-11-27 00:43:21.550 332 13095.09 428.91 49766.64 88888.00 2012-11-27 00:43:22.550 332 13094.31 428.91 49955.29 88888.00 2012-11-27 00:43:23.550 332 13094.44 428.78 49830.21 88888.00 2012-11-27 00:43:24.550 332 13093.79 428.53 49594.00 88888.00 2012-11-27 00:43:25.550 332 13094.18 428.41 49571.50 88888.00 2012-11-27 00:43:26.550 332 13094.44 428.04 49373.92 88888.00 2012-11-27 00:43:27.550 332 13094.31 428.41 49427.84 88888.00 2012-11-27 00:43:28.550 332 13094.31 428.66 49460.85 88888.00 2012-11-27 00:43:29.550 332 13094.70 429.03 49490.20 88888.00 2012-11-27 00:43:30.550 332 13094.05 428.53 49314.38 88888.00 2012-11-27 00:43:31.550 332 13094.05 429.15 49293.84 88888.00 2012-11-27 00:43:32.550 332 13093.92 429.03 49388.47 88888.00 2012-11-27 00:43:33.550 332 13094.31 429.40 49504.75 88888.00 2012-11-27 00:43:34.550 332 13094.57 428.91 49488.85 88888.00 2012-11-27 00:43:35.550 332 13094.70 429.77 49490.44 88888.00 2012-11-27 00:43:36.550 332 13094.05 429.15 49446.67 88888.00 2012-11-27 00:43:37.550 332 13094.83 430.27 49544.11 88888.00 2012-11-27 00:43:38.550 332 13094.57 430.02 49631.90 88888.00 2012-11-27 00:43:39.550 332 13094.70 429.65 49556.59 88888.00 2012-11-27 00:43:40.550 332 13094.96 429.52 49565.14 88888.00 2012-11-27 00:43:41.550 332 13094.70 429.90 49620.04 88888.00 2012-11-27 00:43:42.550 332 13094.18 429.65 50319.40 88888.00 2012-11-27 00:43:43.550 332 13093.92 430.02 50165.96 88888.00 2012-11-27 00:43:44.550 332 13094.57 430.02 50206.06 88888.00 2012-11-27 00:43:45.550 332 13094.44 429.65 50309.87 88888.00 2012-11-27 00:43:46.550 332 13093.92 430.39 50316.96 88888.00 2012-11-27 00:43:47.550 332 13093.66 429.77 50353.27 88888.00 2012-11-27 00:43:48.550 332 13093.53 429.65 50347.52 88888.00 2012-11-27 00:43:49.550 332 13093.53 429.65 50363.66 88888.00 2012-11-27 00:43:50.550 332 13093.92 429.65 50321.36 88888.00 2012-11-27 00:43:51.550 332 13093.79 429.15 50328.94 88888.00 2012-11-27 00:43:52.550 332 13094.31 429.65 50284.68 88888.00 2012-11-27 00:43:53.550 332 13094.31 429.77 50286.64 88888.00 2012-11-27 00:43:54.550 332 13093.79 429.28 50385.06 88888.00 2012-11-27 00:43:55.550 332 13094.31 429.52 50392.39 88888.00 2012-11-27 00:43:56.550 332 13094.57 429.65 50367.70 88888.00 2012-11-27 00:43:57.550 332 13094.44 429.90 50431.28 88888.00 2012-11-27 00:43:58.550 332 13093.66 429.65 50354.49 88888.00 2012-11-27 00:43:59.550 332 13094.57 429.40 50335.05 88888.00 2012-11-27 00:44:00.550 332 13093.79 429.65 50410.49 88888.00 2012-11-27 00:44:01.550 332 13094.83 429.65 50405.60 88888.00 2012-11-27 00:44:02.550 332 13094.18 429.15 50458.18 88888.00 2012-11-27 00:44:03.550 332 13094.18 430.02 50404.01 88888.00 2012-11-27 00:44:04.550 332 13094.70 429.40 50413.30 88888.00 2012-11-27 00:44:05.550 332 13094.31 430.14 50393.62 88888.00 2012-11-27 00:44:06.550 332 13094.44 430.02 50430.91 88888.00 2012-11-27 00:44:07.550 332 13094.70 429.15 50419.91 88888.00 2012-11-27 00:44:08.550 332 13094.83 430.39 50309.25 88888.00 2012-11-27 00:44:09.550 332 13095.09 430.27 50416.97 88888.00 2012-11-27 00:44:10.550 332 13094.44 430.89 50443.99 88888.00 2012-11-27 00:44:11.550 332 13094.70 430.52 50405.97 88888.00 2012-11-27 00:44:12.550 332 13094.05 429.90 50458.05 88888.00 2012-11-27 00:44:13.550 332 13093.92 430.02 50427.00 88888.00 2012-11-27 00:44:14.550 332 13094.18 430.02 50407.43 88888.00 2012-11-27 00:44:15.550 332 13093.53 429.65 50385.06 88888.00 2012-11-27 00:44:16.550 332 13093.27 429.52 50349.11 88888.00 2012-11-27 00:44:17.550 332 13093.66 429.77 50306.20 88888.00 2012-11-27 00:44:18.550 332 13093.92 429.28 50329.43 88888.00 2012-11-27 00:44:19.550 332 13093.14 429.52 50489.84 88888.00 2012-11-27 00:44:20.550 332 13094.18 429.77 50605.87 88888.00 2012-11-27 00:44:21.550 332 13093.66 429.52 50421.62 88888.00 2012-11-27 00:44:22.550 332 13093.53 429.52 50441.55 88888.00 2012-11-27 00:44:23.550 332 13093.92 429.15 50541.80 88888.00 2012-11-27 00:44:24.550 332 13094.18 429.65 50617.86 88888.00 2012-11-27 00:44:25.550 332 13093.79 429.03 50621.77 88888.00 2012-11-27 00:44:26.550 332 13093.40 429.40 50589.49 88888.00 2012-11-27 00:44:27.550 332 13093.92 430.27 50555.74 88888.00 2012-11-27 00:44:28.550 332 13093.53 430.02 50561.73 88888.00 2012-11-27 00:44:29.550 332 13094.44 429.90 50545.11 88888.00 2012-11-27 00:44:30.550 332 13094.31 430.14 50570.66 88888.00 2012-11-27 00:44:31.550 332 13094.31 429.77 50600.25 88888.00 2012-11-27 00:44:32.550 332 13093.92 429.65 50509.40 88888.00 2012-11-27 00:44:33.550 332 13094.31 430.14 50516.38 88888.00 2012-11-27 00:44:34.550 332 13095.35 430.64 50455.00 88888.00 2012-11-27 00:44:35.550 332 13094.31 430.39 50437.39 88888.00 2012-11-27 00:44:36.550 332 13094.18 429.77 50284.56 88888.00 2012-11-27 00:44:37.550 332 13094.96 429.90 50225.99 88888.00 2012-11-27 00:44:38.550 332 13094.96 429.40 50198.73 88888.00 2012-11-27 00:44:39.550 332 13094.31 429.65 50270.25 88888.00 2012-11-27 00:44:40.550 332 13094.96 429.65 50166.32 88888.00 2012-11-27 00:44:41.550 332 13094.05 429.77 50264.50 88888.00 2012-11-27 00:44:42.550 332 13094.05 430.02 50415.38 88888.00 2012-11-27 00:44:43.550 332 13094.57 430.14 50449.86 88888.00 2012-11-27 00:44:44.550 332 13094.70 430.14 50635.70 88888.00 2012-11-27 00:44:45.550 332 13095.22 429.90 50575.92 88888.00 2012-11-27 00:44:46.550 332 13094.57 430.02 50662.11 88888.00 2012-11-27 00:44:47.550 332 13094.70 429.52 50651.36 88888.00 2012-11-27 00:44:48.550 332 13095.61 430.14 50576.89 88888.00 2012-11-27 00:44:49.550 332 13094.96 429.90 50730.34 88888.00 2012-11-27 00:44:50.550 332 13094.83 430.14 50627.64 88888.00 2012-11-27 00:44:51.550 332 13094.05 429.65 50697.08 88888.00 2012-11-27 00:44:52.550 332 13094.18 430.02 50683.14 88888.00 2012-11-27 00:44:53.550 332 13094.18 429.52 50605.75 88888.00 2012-11-27 00:44:54.550 332 13094.05 430.52 50539.85 88888.00 2012-11-27 00:44:55.550 332 13094.44 430.52 50532.51 88888.00 2012-11-27 00:44:56.550 332 13094.70 429.90 50429.32 88888.00 2012-11-27 00:44:57.550 332 13094.57 429.28 50295.32 88888.00 2012-11-27 00:44:58.550 332 13093.92 429.77 50298.37 88888.00 2012-11-27 00:44:59.550 332 13094.18 429.40 50264.38 88888.00 2012-11-27 00:45:00.550 332 13093.92 430.39 50249.34 88888.00 2012-11-27 00:45:01.550 332 13094.96 430.14 50030.00 88888.00 2012-11-27 00:45:02.550 332 13094.31 429.77 50103.36 88888.00 2012-11-27 00:45:03.550 332 13093.79 430.27 50054.94 88888.00 2012-11-27 00:45:04.550 332 13094.44 430.39 50085.14 88888.00 2012-11-27 00:45:05.550 332 13093.92 430.64 50039.41 88888.00 2012-11-27 00:45:06.550 332 13093.53 430.02 49995.15 88888.00 2012-11-27 00:45:07.550 332 13093.66 430.27 49976.81 88888.00 2012-11-27 00:45:08.550 332 13093.66 430.39 50223.79 88888.00 2012-11-27 00:45:09.549 332 13093.92 430.14 50278.32 88888.00 2012-11-27 00:45:10.549 332 13094.57 429.52 50345.08 88888.00 2012-11-27 00:45:11.549 332 13094.31 430.02 50403.03 88888.00 2012-11-27 00:45:12.549 332 13093.92 429.40 50349.72 88888.00 2012-11-27 00:45:13.549 332 13093.92 429.65 50364.76 88888.00 2012-11-27 00:45:14.549 332 13094.18 429.90 50435.31 88888.00 2012-11-27 00:45:15.549 332 13093.66 429.52 50296.17 88888.00 2012-11-27 00:45:16.549 332 13093.92 430.02 50205.82 88888.00 2012-11-27 00:45:17.549 332 13094.70 429.77 50271.35 88888.00 2012-11-27 00:45:18.549 332 13094.44 429.40 50288.59 88888.00 2012-11-27 00:45:19.549 332 13094.83 429.15 50492.53 88888.00 2012-11-27 00:45:20.549 332 13095.22 429.52 50368.55 88888.00 2012-11-27 00:45:21.549 332 13094.83 429.77 50385.67 88888.00 2012-11-27 00:45:22.549 332 13095.22 430.14 50282.97 88888.00 2012-11-27 00:45:23.549 332 13094.44 428.78 50294.58 88888.00 2012-11-27 00:45:24.549 332 13094.44 429.40 50076.46 88888.00 2012-11-27 00:45:25.549 332 13093.66 429.28 49996.01 88888.00 2012-11-27 00:45:26.549 332 13093.66 429.40 50167.67 88888.00 2012-11-27 00:45:27.549 332 13093.79 429.28 50230.27 88888.00 2012-11-27 00:45:28.549 332 13094.05 429.03 50091.01 88888.00 2012-11-27 00:45:29.549 332 13093.92 429.40 50086.61 88888.00 2012-11-27 00:45:30.549 332 13094.44 429.40 49917.52 88888.00 2012-11-27 00:45:31.549 332 13094.18 429.65 49839.02 88888.00 2012-11-27 00:45:32.549 332 13093.40 429.77 49909.57 88888.00 2012-11-27 00:45:33.549 332 13093.66 429.52 49940.13 88888.00 2012-11-27 00:45:34.549 332 13093.14 429.77 50027.43 88888.00 2012-11-27 00:45:35.549 332 13093.66 429.15 49893.43 88888.00 2012-11-27 00:45:36.549 332 13093.66 429.40 49888.17 88888.00 2012-11-27 00:45:37.549 332 13093.92 429.28 49852.35 88888.00 2012-11-27 00:45:38.549 332 13093.79 429.52 49992.71 88888.00 2012-11-27 00:45:39.549 332 13093.92 429.52 49971.43 88888.00 2012-11-27 00:45:40.549 332 13093.53 429.65 50089.05 88888.00 2012-11-27 00:45:41.549 332 13094.57 429.52 50075.85 88888.00 2012-11-27 00:45:42.549 332 13093.40 430.39 49998.45 88888.00 2012-11-27 00:45:43.549 332 13093.79 430.52 49967.28 88888.00 2012-11-27 00:45:44.549 332 13093.92 429.65 50042.10 88888.00 2012-11-27 00:45:45.549 332 13093.92 429.15 49901.86 88888.00 2012-11-27 00:45:46.549 332 13093.79 429.90 49794.27 88888.00 2012-11-27 00:45:47.549 332 13093.79 429.90 49820.68 88888.00 2012-11-27 00:45:48.549 332 13093.79 430.02 49949.79 88888.00 2012-11-27 00:45:49.549 332 13093.79 429.40 50080.50 88888.00 2012-11-27 00:45:50.549 332 13093.92 430.27 49961.16 88888.00 2012-11-27 00:45:51.549 332 13094.05 430.27 50008.36 88888.00 2012-11-27 00:45:52.549 332 13093.53 430.27 49961.90 88888.00 2012-11-27 00:45:53.549 332 13094.05 429.15 50143.22 88888.00 2012-11-27 00:45:54.549 332 13093.79 428.78 49930.35 88888.00 2012-11-27 00:45:55.549 332 13093.66 429.28 49961.53 88888.00 2012-11-27 00:45:56.549 332 13092.88 429.03 49976.08 88888.00 2012-11-27 00:45:57.549 332 13093.79 429.90 50022.79 88888.00 2012-11-27 00:45:58.549 332 13093.66 430.02 50055.31 88888.00 2012-11-27 00:45:59.549 332 13093.53 429.28 50093.58 88888.00 2012-11-27 00:46:00.549 332 13093.40 429.15 49923.63 88888.00 2012-11-27 00:46:01.549 332 13092.75 429.28 49930.35 88888.00 2012-11-27 00:46:02.549 332 13093.66 429.15 49870.69 88888.00 2012-11-27 00:46:03.549 332 13092.62 429.28 49651.71 88888.00 2012-11-27 00:46:04.549 332 13092.10 429.03 49840.24 88888.00 2012-11-27 00:46:05.549 332 13093.01 429.03 49908.47 88888.00 2012-11-27 00:46:06.549 332 13093.66 428.66 50098.59 88888.00 2012-11-27 00:46:07.549 332 13093.40 429.15 50079.88 88888.00 2012-11-27 00:46:08.549 332 13093.27 429.15 50133.56 88888.00 2012-11-27 00:46:09.549 332 13093.92 428.29 49950.40 88888.00 2012-11-27 00:46:10.549 332 13093.14 428.91 50032.20 88888.00 2012-11-27 00:46:11.549 332 13093.53 428.41 50124.02 88888.00 2012-11-27 00:46:12.549 332 13093.40 428.78 50143.71 88888.00 2012-11-27 00:46:13.549 332 13092.88 428.66 50077.07 88888.00 2012-11-27 00:46:14.549 332 13093.01 429.15 50258.27 88888.00 2012-11-27 00:46:15.549 332 13094.57 428.53 50195.79 88888.00 2012-11-27 00:46:16.549 332 13093.53 429.52 50002.12 88888.00 2012-11-27 00:46:17.549 332 13093.40 428.66 49874.48 88888.00 2012-11-27 00:46:18.549 332 13093.01 429.03 49856.87 88888.00 2012-11-27 00:46:19.549 332 13093.79 429.40 50014.11 88888.00 2012-11-27 00:46:20.549 332 13093.14 428.78 50117.66 88888.00 2012-11-27 00:46:21.549 332 13093.27 428.91 50040.52 88888.00 2012-11-27 00:46:22.549 332 13093.01 429.03 50131.72 88888.00 2012-11-27 00:46:23.549 332 13093.40 428.91 50092.48 88888.00 2012-11-27 00:46:24.549 332 13093.40 429.15 50219.51 88888.00 2012-11-27 00:46:25.549 332 13093.53 429.65 50177.09 88888.00 2012-11-27 00:46:26.549 332 13093.40 429.52 50105.32 88888.00 2012-11-27 00:46:27.549 332 13093.53 429.40 50163.39 88888.00 2012-11-27 00:46:28.549 332 13093.53 428.66 50189.19 88888.00 2012-11-27 00:46:29.549 332 13093.40 429.28 50238.83 88888.00 2012-11-27 00:46:30.549 332 13093.92 429.03 50304.73 88888.00 2012-11-27 00:46:31.549 332 13092.88 429.28 50347.52 88888.00 2012-11-27 00:46:32.549 332 13093.40 428.91 50238.71 88888.00 2012-11-27 00:46:33.549 332 13094.31 429.40 50337.74 88888.00 2012-11-27 00:46:34.549 332 13094.05 429.77 50341.78 88888.00 2012-11-27 00:46:35.549 332 13094.05 429.52 50353.64 88888.00 2012-11-27 00:46:36.549 332 13094.05 429.40 50347.40 88888.00 2012-11-27 00:46:37.549 332 13093.66 429.52 50178.55 88888.00 2012-11-27 00:46:38.549 332 13093.01 429.40 50253.62 88888.00 2012-11-27 00:46:39.549 332 13093.27 429.40 50256.56 88888.00 2012-11-27 00:46:40.549 332 13094.05 429.03 50153.61 88888.00 2012-11-27 00:46:41.549 332 13093.53 429.15 50060.32 88888.00 2012-11-27 00:46:42.549 332 13094.05 429.28 49946.73 88888.00 2012-11-27 00:46:43.549 332 13093.92 428.78 50220.98 88888.00 2012-11-27 00:46:44.549 332 13094.57 428.16 50072.06 88888.00 2012-11-27 00:46:45.549 332 13094.31 428.66 50034.52 88888.00 2012-11-27 00:46:46.549 332 13093.53 429.40 50052.74 88888.00 2012-11-27 00:46:47.549 332 13093.92 428.78 50089.66 88888.00 2012-11-27 00:46:48.549 332 13094.31 428.78 50087.95 88888.00 2012-11-27 00:46:49.549 332 13094.31 429.03 50179.29 88888.00 2012-11-27 00:46:50.549 332 13094.18 428.04 50056.29 88888.00 2012-11-27 00:46:51.549 332 13094.31 428.04 49953.46 88888.00 2012-11-27 00:46:52.549 332 13094.70 428.78 50001.02 88888.00 2012-11-27 00:46:53.549 332 13094.18 428.91 50143.09 88888.00 2012-11-27 00:46:54.549 332 13094.05 428.16 50160.95 88888.00 2012-11-27 00:46:55.549 332 13094.05 429.03 50156.54 88888.00 2012-11-27 00:46:56.549 332 13094.70 428.91 50182.59 88888.00 2012-11-27 00:46:57.549 332 13094.44 429.28 50163.76 88888.00 2012-11-27 00:46:58.549 332 13094.96 428.66 50106.66 88888.00 2012-11-27 00:46:59.549 332 13094.44 429.03 50146.27 88888.00 2012-11-27 00:47:00.549 332 13095.22 429.15 50204.23 88888.00 2012-11-27 00:47:01.549 332 13094.96 428.91 50135.88 88888.00 2012-11-27 00:47:02.549 332 13094.70 429.15 50195.30 88888.00 2012-11-27 00:47:03.549 332 13094.83 429.65 50117.30 88888.00 2012-11-27 00:47:04.549 332 13093.79 429.03 50137.96 88888.00 2012-11-27 00:47:05.549 332 13094.31 429.03 50065.21 88888.00 2012-11-27 00:47:06.549 332 13094.57 429.40 50078.17 88888.00 2012-11-27 00:47:07.549 332 13095.22 429.03 50136.61 88888.00 2012-11-27 00:47:08.549 332 13094.57 429.15 50113.75 88888.00 2012-11-27 00:47:09.549 332 13094.05 429.52 50123.90 88888.00 2012-11-27 00:47:10.549 332 13094.96 429.40 50075.85 88888.00 2012-11-27 00:47:11.549 332 13094.44 429.52 50109.71 88888.00 2012-11-27 00:47:12.549 332 13094.18 430.14 50218.90 88888.00 2012-11-27 00:47:13.549 332 13093.92 429.28 50058.24 88888.00 2012-11-27 00:47:14.549 332 13094.31 430.02 50138.82 88888.00 2012-11-27 00:47:15.549 332 13094.44 429.65 50134.90 88888.00 2012-11-27 00:47:16.549 332 13093.92 429.90 50194.08 88888.00 2012-11-27 00:47:17.549 332 13094.44 430.02 50236.14 88888.00 2012-11-27 00:47:18.549 332 13093.92 429.65 50174.88 88888.00 2012-11-27 00:47:19.549 332 13094.18 429.52 50175.98 88888.00 2012-11-27 00:47:20.549 332 13093.79 429.65 50185.89 88888.00 2012-11-27 00:47:21.549 332 13093.79 429.52 50152.39 88888.00 2012-11-27 00:47:22.549 332 13093.92 430.27 50248.00 88888.00 2012-11-27 00:47:23.549 332 13094.05 429.65 50255.70 88888.00 2012-11-27 00:47:24.549 332 13093.40 430.02 50195.43 88888.00 2012-11-27 00:47:25.549 332 13093.79 429.65 50167.30 88888.00 2012-11-27 00:47:26.549 332 13094.18 429.52 50200.44 88888.00 2012-11-27 00:47:27.549 332 13093.66 429.77 50161.93 88888.00 2012-11-27 00:47:28.549 332 13094.18 429.77 50171.95 88888.00 2012-11-27 00:47:29.549 332 13093.92 429.65 50205.09 88888.00 2012-11-27 00:47:30.549 332 13094.05 430.02 50179.53 88888.00 2012-11-27 00:47:31.549 332 13094.57 429.90 50296.17 88888.00 2012-11-27 00:47:32.549 332 13095.22 429.77 50289.81 88888.00 2012-11-27 00:47:33.549 332 13094.31 429.77 50317.32 88888.00 2012-11-27 00:47:34.549 332 13095.09 430.39 50297.39 88888.00 2012-11-27 00:47:35.549 332 13094.96 429.52 50286.39 88888.00 2012-11-27 00:47:36.549 332 13094.44 429.65 50244.45 88888.00 2012-11-27 00:47:37.549 332 13095.61 429.77 50287.61 88888.00 2012-11-27 00:47:38.549 332 13095.22 430.14 50220.37 88888.00 2012-11-27 00:47:39.549 332 13095.74 429.77 50337.25 88888.00 2012-11-27 00:47:40.549 332 13095.09 429.52 50205.45 88888.00 2012-11-27 00:47:41.549 332 13095.35 429.52 50259.98 88888.00 2012-11-27 00:47:42.549 332 13094.83 429.15 50221.59 88888.00 2012-11-27 00:47:43.549 332 13095.87 429.15 50297.64 88888.00 2012-11-27 00:47:44.549 332 13095.35 429.15 50226.48 88888.00 2012-11-27 00:47:45.549 332 13095.09 429.03 50198.36 88888.00 2012-11-27 00:47:46.549 332 13095.48 429.52 50267.20 88888.00 2012-11-27 00:47:47.549 332 13094.83 429.40 50340.92 88888.00 2012-11-27 00:47:48.549 332 13095.09 429.40 50329.80 88888.00 2012-11-27 00:47:49.549 332 13094.83 428.91 50356.20 88888.00 2012-11-27 00:47:50.549 332 13095.35 429.28 50374.18 88888.00 2012-11-27 00:47:51.549 332 13096.13 429.15 50366.35 88888.00 2012-11-27 00:47:52.549 332 13095.35 428.91 50402.54 88888.00 2012-11-27 00:47:53.549 332 13094.83 428.29 50362.07 88888.00 2012-11-27 00:47:54.549 332 13095.09 428.53 50371.49 88888.00 2012-11-27 00:47:55.549 332 13095.35 429.03 50421.62 88888.00 2012-11-27 00:47:56.549 332 13094.57 429.15 50409.51 88888.00 2012-11-27 00:47:57.549 332 13094.83 429.52 50338.11 88888.00 2012-11-27 00:47:58.549 332 13094.57 428.16 50385.18 88888.00 2012-11-27 00:47:59.549 332 13095.35 428.78 50381.15 88888.00 2012-11-27 00:48:00.549 332 13094.31 429.03 50345.69 88888.00 2012-11-27 00:48:01.549 332 13094.05 428.41 50380.90 88888.00 2012-11-27 00:48:02.549 332 13094.96 428.53 50398.02 88888.00 2012-11-27 00:48:03.549 332 13094.70 428.78 50398.51 88888.00 2012-11-27 00:48:04.549 332 13094.83 429.15 50316.35 88888.00 2012-11-27 00:48:05.549 332 13094.83 429.40 50337.50 88888.00 2012-11-27 00:48:06.549 332 13095.09 430.02 50332.85 88888.00 2012-11-27 00:48:07.549 332 13094.57 428.29 50301.43 88888.00 2012-11-27 00:48:08.549 332 13094.44 429.52 50155.81 88888.00 2012-11-27 00:48:09.549 332 13094.57 429.15 50242.38 88888.00 2012-11-27 00:48:10.549 332 13095.48 428.91 50255.58 88888.00 2012-11-27 00:48:11.549 332 13095.09 430.02 50344.96 88888.00 2012-11-27 00:48:12.549 332 13095.22 429.52 50312.19 88888.00 2012-11-27 00:48:13.549 332 13095.22 429.90 50353.03 88888.00 2012-11-27 00:48:14.549 332 13094.96 430.02 50258.88 88888.00 2012-11-27 00:48:15.549 332 13094.31 429.52 50314.39 88888.00 2012-11-27 00:48:16.549 332 13094.18 429.40 50282.36 88888.00 2012-11-27 00:48:17.549 332 13094.57 429.90 50309.50 88888.00 2012-11-27 00:48:18.549 332 13094.31 429.77 50202.03 88888.00 2012-11-27 00:48:19.549 332 13094.70 430.02 50128.18 88888.00 2012-11-27 00:48:20.549 332 13094.83 429.65 50143.46 88888.00 2012-11-27 00:48:21.549 332 13094.83 430.02 50327.96 88888.00 2012-11-27 00:48:22.549 332 13094.96 429.03 50192.61 88888.00 2012-11-27 00:48:23.549 332 13095.48 430.27 50247.14 88888.00 2012-11-27 00:48:24.549 332 13095.35 430.14 50237.73 88888.00 2012-11-27 00:48:25.549 332 13096.52 430.02 50415.87 88888.00 2012-11-27 00:48:26.549 332 13096.00 429.90 50371.86 88888.00 2012-11-27 00:48:27.549 332 13096.78 429.90 50361.22 88888.00 2012-11-27 00:48:28.549 332 13095.74 430.27 50172.93 88888.00 2012-11-27 00:48:29.549 332 13095.74 429.65 50173.05 88888.00 2012-11-27 00:48:30.549 332 13094.96 430.27 50127.93 88888.00 2012-11-27 00:48:31.549 332 13095.74 429.65 50150.92 88888.00 2012-11-27 00:48:32.549 332 13095.74 430.02 50217.31 88888.00 2012-11-27 00:48:33.549 332 13095.09 430.02 50339.33 88888.00 2012-11-27 00:48:34.549 332 13096.13 430.02 50070.59 88888.00 2012-11-27 00:48:35.549 332 13095.09 429.65 50205.57 88888.00 2012-11-27 00:48:36.549 332 13096.52 430.52 50197.26 88888.00 2012-11-27 00:48:37.549 332 13095.48 429.90 50197.99 88888.00 2012-11-27 00:48:38.549 332 13094.83 430.02 50064.48 88888.00 2012-11-27 00:48:39.549 332 13094.96 430.02 49962.63 88888.00 2012-11-27 00:48:40.549 332 13094.96 429.77 50147.98 88888.00 2012-11-27 00:48:41.549 332 13095.48 429.52 50131.36 88888.00 2012-11-27 00:48:42.549 332 13095.61 429.77 50090.03 88888.00 2012-11-27 00:48:43.549 332 13094.57 429.65 50039.78 88888.00 2012-11-27 00:48:44.549 332 13094.31 430.02 50233.21 88888.00 2012-11-27 00:48:45.549 332 13095.22 429.40 50204.47 88888.00 2012-11-27 00:48:46.549 332 13095.09 429.15 50093.82 88888.00 2012-11-27 00:48:47.549 332 13094.18 429.28 50137.35 88888.00 2012-11-27 00:48:48.549 332 13094.96 429.65 50058.49 88888.00 2012-11-27 00:48:49.549 332 13094.57 428.66 50095.54 88888.00 2012-11-27 00:48:50.549 332 13094.83 429.28 50051.89 88888.00 2012-11-27 00:48:51.549 332 13094.31 429.28 50023.76 88888.00 2012-11-27 00:48:52.549 332 13094.31 429.15 50056.90 88888.00 2012-11-27 00:48:53.549 332 13094.57 428.91 50005.91 88888.00 2012-11-27 00:48:54.549 332 13094.44 429.03 50045.04 88888.00 2012-11-27 00:48:55.549 332 13094.31 429.40 50002.86 88888.00 2012-11-27 00:48:56.549 332 13094.83 429.52 49973.39 88888.00 2012-11-27 00:48:57.549 332 13094.31 428.78 50154.34 88888.00 2012-11-27 00:48:58.549 332 13094.05 428.91 50205.21 88888.00 2012-11-27 00:48:59.549 332 13094.18 429.52 50238.10 88888.00 2012-11-27 00:49:00.549 332 13094.70 429.77 50294.70 88888.00 2012-11-27 00:49:01.549 332 13094.70 429.77 50289.20 88888.00 2012-11-27 00:49:02.549 332 13094.18 429.40 50215.72 88888.00 2012-11-27 00:49:03.549 332 13094.44 430.39 50224.65 88888.00 2012-11-27 00:49:04.549 332 13093.92 429.28 50232.96 88888.00 2012-11-27 00:49:05.549 332 13094.05 430.02 50209.73 88888.00 2012-11-27 00:49:06.549 332 13094.05 429.65 50245.31 88888.00 2012-11-27 00:49:07.549 332 13094.44 429.52 50266.22 88888.00 2012-11-27 00:49:08.549 332 13094.57 428.91 50228.56 88888.00 2012-11-27 00:49:09.549 332 13094.31 429.03 50313.66 88888.00 2012-11-27 00:49:10.549 332 13093.79 430.14 50283.34 88888.00 2012-11-27 00:49:11.549 332 13094.70 429.52 50308.40 88888.00 2012-11-27 00:49:12.549 332 13094.44 429.77 50267.68 88888.00 2012-11-27 00:49:13.549 332 13094.57 429.15 50138.94 88888.00 2012-11-27 00:49:14.549 332 13094.18 429.03 50334.07 88888.00 2012-11-27 00:49:15.549 332 13094.70 429.15 50337.50 88888.00 2012-11-27 00:49:16.549 332 13094.70 430.14 50445.46 88888.00 2012-11-27 00:49:17.549 332 13094.31 429.77 50433.96 88888.00 2012-11-27 00:49:18.549 332 13094.05 429.03 50397.90 88888.00 2012-11-27 00:49:19.549 332 13093.92 429.90 50354.49 88888.00 2012-11-27 00:49:20.549 332 13094.44 429.65 50490.09 88888.00 2012-11-27 00:49:21.549 332 13094.57 429.77 50494.24 88888.00 2012-11-27 00:49:22.549 332 13094.83 429.28 50217.43 88888.00 2012-11-27 00:49:23.549 332 13094.31 429.15 50211.69 88888.00 2012-11-27 00:49:24.549 332 13094.57 429.28 50280.28 88888.00 2012-11-27 00:49:25.549 332 13095.09 429.40 50227.09 88888.00 2012-11-27 00:49:26.549 332 13094.44 429.77 50185.77 88888.00 2012-11-27 00:49:27.549 332 13094.31 429.40 50201.05 88888.00 2012-11-27 00:49:28.549 332 13094.57 429.52 50125.49 88888.00 2012-11-27 00:49:29.549 332 13095.22 429.52 50149.57 88888.00 2012-11-27 00:49:30.549 332 13095.35 429.65 50249.34 88888.00 2012-11-27 00:49:31.549 332 13094.31 429.52 50125.25 88888.00 2012-11-27 00:49:32.549 332 13094.18 429.90 50221.84 88888.00 2012-11-27 00:49:33.549 332 13094.70 429.77 50221.47 88888.00 2012-11-27 00:49:34.549 332 13094.31 429.40 50293.24 88888.00 2012-11-27 00:49:35.549 332 13094.18 429.40 50292.14 88888.00 2012-11-27 00:49:36.549 332 13094.31 429.52 50205.45 88888.00 2012-11-27 00:49:37.549 332 13094.70 429.90 50256.80 88888.00 2012-11-27 00:49:38.549 332 13094.57 429.52 50312.55 88888.00 2012-11-27 00:49:39.549 332 13095.48 430.14 50382.25 88888.00 2012-11-27 00:49:40.549 332 13094.57 429.28 50356.94 88888.00 2012-11-27 00:49:41.549 332 13094.57 429.52 50306.32 88888.00 2012-11-27 00:49:42.549 332 13094.57 429.28 50286.64 88888.00 2012-11-27 00:49:43.549 332 13094.83 429.15 50387.63 88888.00 2012-11-27 00:49:44.549 332 13094.70 429.28 50378.58 88888.00 2012-11-27 00:49:45.549 332 13094.44 429.03 50248.61 88888.00 2012-11-27 00:49:46.549 332 13094.57 428.66 50187.96 88888.00 2012-11-27 00:49:47.549 332 13094.96 428.91 50231.37 88888.00 2012-11-27 00:49:48.549 332 13094.83 429.28 50138.33 88888.00 2012-11-27 00:49:49.549 332 13094.31 427.91 50213.89 88888.00 2012-11-27 00:49:50.549 332 13094.57 429.28 50215.36 88888.00 2012-11-27 00:49:51.549 332 13094.44 428.91 50231.62 88888.00 2012-11-27 00:49:52.549 332 13094.70 428.66 50190.66 88888.00 2012-11-27 00:49:53.549 332 13094.70 428.53 50185.64 88888.00 2012-11-27 00:49:54.549 332 13094.44 428.78 50204.84 88888.00 2012-11-27 00:49:55.549 332 13095.35 428.53 50242.86 88888.00 2012-11-27 00:49:56.549 332 13093.79 428.16 50318.55 88888.00 2012-11-27 00:49:57.549 332 13094.31 428.91 50337.86 88888.00 2012-11-27 00:49:58.549 332 13094.05 428.91 50308.15 88888.00 2012-11-27 00:49:59.549 332 13094.57 428.78 50330.53 88888.00 2012-11-27 00:50:00.549 332 13094.05 428.91 50354.49 88888.00 2012-11-27 00:50:01.549 332 13094.18 429.28 50258.02 88888.00 2012-11-27 00:50:02.549 332 13094.70 428.91 50199.70 88888.00 2012-11-27 00:50:03.549 332 13094.18 430.02 50212.54 88888.00 2012-11-27 00:50:04.549 332 13094.83 429.52 50276.24 88888.00 2012-11-27 00:50:05.549 332 13094.31 429.03 50256.07 88888.00 2012-11-27 00:50:06.549 332 13094.18 429.77 50294.58 88888.00 2012-11-27 00:50:07.549 332 13093.92 429.15 50003.59 88888.00 2012-11-27 00:50:08.549 332 13094.18 429.28 50059.83 88888.00 2012-11-27 00:50:09.549 332 13094.31 429.77 50112.65 88888.00 2012-11-27 00:50:10.549 332 13093.92 430.02 50088.20 88888.00 2012-11-27 00:50:11.549 332 13094.18 430.02 50184.91 88888.00 2012-11-27 00:50:12.549 332 13094.05 430.02 50081.35 88888.00 2012-11-27 00:50:13.549 332 13094.31 429.90 50037.82 88888.00 2012-11-27 00:50:14.549 332 13094.31 429.65 50066.43 88888.00 2012-11-27 00:50:15.549 332 13093.92 429.15 50080.50 88888.00 2012-11-27 00:50:16.549 332 13094.18 429.90 49974.00 88888.00 2012-11-27 00:50:17.549 332 13094.70 429.77 50048.46 88888.00 2012-11-27 00:50:18.549 332 13094.31 429.65 50082.45 88888.00 2012-11-27 00:50:19.549 332 13094.57 428.91 50075.73 88888.00 2012-11-27 00:50:20.549 332 13094.44 429.77 50187.36 88888.00 2012-11-27 00:50:21.549 332 13094.31 428.91 50215.60 88888.00 2012-11-27 00:50:22.549 332 13094.83 429.40 50192.25 88888.00 2012-11-27 00:50:23.549 332 13094.44 429.28 50180.02 88888.00 2012-11-27 00:50:24.549 332 13094.70 429.03 50164.49 88888.00 2012-11-27 00:50:25.549 332 13094.57 429.28 50188.33 88888.00 2012-11-27 00:50:26.549 332 13094.57 429.52 50115.95 88888.00 2012-11-27 00:50:27.549 332 13094.05 429.28 50169.75 88888.00 2012-11-27 00:50:28.549 332 13094.70 429.52 50179.16 88888.00 2012-11-27 00:50:29.549 332 13094.57 429.77 50298.01 88888.00 2012-11-27 00:50:30.549 332 13094.44 429.28 50055.43 88888.00 2012-11-27 00:50:31.549 332 13094.70 429.52 50101.52 88888.00 2012-11-27 00:50:32.549 332 13094.44 429.77 50263.04 88888.00 2012-11-27 00:50:33.549 332 13094.44 430.14 50285.17 88888.00 2012-11-27 00:50:34.549 332 13094.70 429.40 50187.84 88888.00 2012-11-27 00:50:35.549 332 13095.74 430.14 50398.63 88888.00 2012-11-27 00:50:36.549 332 13094.96 430.27 50423.09 88888.00 2012-11-27 00:50:37.549 332 13094.05 429.90 50289.94 88888.00 2012-11-27 00:50:38.549 332 13094.05 429.65 50251.91 88888.00 2012-11-27 00:50:39.549 332 13093.79 429.40 50136.00 88888.00 2012-11-27 00:50:40.549 332 13094.70 430.02 50119.74 88888.00 2012-11-27 00:50:41.549 332 13094.44 429.90 50120.11 88888.00 2012-11-27 00:50:42.549 332 13094.31 430.14 50133.44 88888.00 2012-11-27 00:50:43.549 332 13093.79 429.52 50093.46 88888.00 2012-11-27 00:50:44.549 332 13094.31 430.02 50107.39 88888.00 2012-11-27 00:50:45.549 332 13095.09 429.65 50051.52 88888.00 2012-11-27 00:50:46.549 332 13093.92 429.52 50075.12 88888.00 2012-11-27 00:50:47.549 332 13093.92 429.03 50025.72 88888.00 2012-11-27 00:50:48.549 332 13093.66 430.39 50037.82 88888.00 2012-11-27 00:50:49.549 332 13093.79 429.28 50158.38 88888.00 2012-11-27 00:50:50.549 332 13094.31 430.39 50108.74 88888.00 2012-11-27 00:50:51.549 332 13094.18 429.40 50192.00 88888.00 2012-11-27 00:50:52.549 332 13093.79 429.28 50161.56 88888.00 2012-11-27 00:50:53.549 332 13093.79 429.52 50149.82 88888.00 2012-11-27 00:50:54.549 332 13093.27 430.02 50179.29 88888.00 2012-11-27 00:50:55.549 332 13093.66 430.27 50136.00 88888.00 2012-11-27 00:50:56.549 332 13094.18 429.65 50073.40 88888.00 2012-11-27 00:50:57.549 332 13093.66 429.03 50145.05 88888.00 2012-11-27 00:50:58.549 332 13093.40 430.14 50139.06 88888.00 2012-11-27 00:50:59.549 332 13094.18 429.77 50150.43 88888.00 2012-11-27 00:51:00.549 332 13092.88 429.40 50234.30 88888.00 2012-11-27 00:51:01.549 332 13093.92 429.40 50133.31 88888.00 2012-11-27 00:51:02.549 332 13094.05 429.77 50208.51 88888.00 2012-11-27 00:51:03.549 332 13093.92 429.40 50156.67 88888.00 2012-11-27 00:51:04.549 332 13094.18 429.65 50211.81 88888.00 2012-11-27 00:51:05.549 332 13093.92 430.14 50206.43 88888.00 2012-11-27 00:51:06.549 332 13093.40 429.52 50232.23 88888.00 2012-11-27 00:51:07.549 332 13094.44 429.15 50098.35 88888.00 2012-11-27 00:51:08.549 332 13093.79 429.28 50131.48 88888.00 2012-11-27 00:51:09.549 332 13093.53 429.03 50003.59 88888.00 2012-11-27 00:51:10.549 332 13093.27 429.03 50048.34 88888.00 2012-11-27 00:51:11.549 332 13093.92 428.29 50109.71 88888.00 2012-11-27 00:51:12.549 332 13093.92 429.40 50174.64 88888.00 2012-11-27 00:51:13.549 332 13094.05 428.91 50269.39 88888.00 2012-11-27 00:51:14.549 332 13094.44 429.15 50240.91 88888.00 2012-11-27 00:51:15.549 332 13094.05 429.28 50234.55 88888.00 2012-11-27 00:51:16.549 332 13093.92 428.41 50201.91 88888.00 2012-11-27 00:51:17.549 332 13094.31 429.03 50220.37 88888.00 2012-11-27 00:51:18.549 332 13093.92 428.66 50291.28 88888.00 2012-11-27 00:51:19.549 332 13094.57 428.91 50264.63 88888.00 2012-11-27 00:51:20.549 332 13094.18 429.03 50215.23 88888.00 2012-11-27 00:51:21.549 332 13094.96 428.78 50145.54 88888.00 2012-11-27 00:51:22.549 332 13094.44 429.40 50258.02 88888.00 2012-11-27 00:51:23.549 332 13094.96 429.15 50074.38 88888.00 2012-11-27 00:51:24.549 332 13094.57 428.66 50210.34 88888.00 2012-11-27 00:51:25.549 332 13095.35 428.78 50241.15 88888.00 2012-11-27 00:51:26.549 332 13094.44 429.03 50254.60 88888.00 2012-11-27 00:51:27.549 332 13094.44 429.52 50361.46 88888.00 2012-11-27 00:51:28.549 332 13095.09 429.03 50146.03 88888.00 2012-11-27 00:51:29.549 332 13094.83 429.15 50102.26 88888.00 2012-11-27 00:51:30.549 332 13095.35 429.15 50153.98 88888.00 2012-11-27 00:51:31.549 332 13094.57 429.77 50083.80 88888.00 2012-11-27 00:51:32.549 332 13094.57 430.39 50165.35 88888.00 2012-11-27 00:51:33.549 332 13095.09 429.28 50146.89 88888.00 2012-11-27 00:51:34.549 332 13095.09 429.65 50221.96 88888.00 2012-11-27 00:51:35.549 332 13095.09 429.03 50228.44 88888.00 2012-11-27 00:51:36.549 332 13095.35 429.28 50258.52 88888.00 2012-11-27 00:51:37.549 332 13094.44 430.39 50267.93 88888.00 2012-11-27 00:51:38.549 332 13095.35 429.65 50298.37 88888.00 2012-11-27 00:51:39.549 332 13094.83 429.40 50316.71 88888.00 2012-11-27 00:51:40.549 332 13095.22 429.77 50291.40 88888.00 2012-11-27 00:51:41.549 332 13094.96 430.02 50284.43 88888.00 2012-11-27 00:51:42.549 332 13095.35 430.02 50253.99 88888.00 2012-11-27 00:51:43.549 332 13095.09 430.02 50212.66 88888.00 2012-11-27 00:51:44.549 332 13094.83 430.27 50087.83 88888.00 2012-11-27 00:51:45.549 332 13095.35 430.27 50243.23 88888.00 2012-11-27 00:51:46.549 332 13095.48 429.90 50238.95 88888.00 2012-11-27 00:51:47.549 332 13095.74 430.27 50279.91 88888.00 2012-11-27 00:51:48.549 332 13094.96 430.02 50347.40 88888.00 2012-11-27 00:51:49.549 332 13094.83 430.52 50306.20 88888.00 2012-11-27 00:51:50.549 332 13095.09 430.14 50293.12 88888.00 2012-11-27 00:51:51.549 332 13095.09 429.28 50185.52 88888.00 2012-11-27 00:51:52.549 332 13094.70 429.40 50087.22 88888.00 2012-11-27 00:51:53.549 332 13095.35 429.90 50022.66 88888.00 2012-11-27 00:51:54.549 332 13095.09 430.14 50032.81 88888.00 2012-11-27 00:51:55.549 332 13095.61 429.65 50019.48 88888.00 2012-11-27 00:51:56.549 332 13094.70 429.77 50158.38 88888.00 2012-11-27 00:51:57.549 332 13095.48 430.27 50125.98 88888.00 2012-11-27 00:51:58.549 332 13094.83 430.14 50142.73 88888.00 2012-11-27 00:51:59.549 332 13094.70 429.52 50144.44 88888.00 2012-11-27 00:52:00.549 332 13094.83 430.02 50142.12 88888.00 2012-11-27 00:52:01.549 332 13095.74 430.76 50208.75 88888.00 2012-11-27 00:52:02.549 332 13095.22 430.39 50262.18 88888.00 2012-11-27 00:52:03.549 332 13095.87 430.02 50237.97 88888.00 2012-11-27 00:52:04.549 332 13095.48 429.77 50236.63 88888.00 2012-11-27 00:52:05.549 332 13094.96 429.77 50235.04 88888.00 2012-11-27 00:52:06.549 332 13094.96 429.77 50259.25 88888.00 2012-11-27 00:52:07.549 332 13095.22 430.76 50261.69 88888.00 2012-11-27 00:52:08.549 332 13095.09 429.77 50209.12 88888.00 2012-11-27 00:52:09.549 332 13094.96 430.39 50266.58 88888.00 2012-11-27 00:52:10.549 332 13095.09 430.76 50210.10 88888.00 2012-11-27 00:52:11.549 332 13094.96 430.02 50121.82 88888.00 2012-11-27 00:52:12.549 332 13094.70 430.27 50186.01 88888.00 2012-11-27 00:52:13.549 332 13095.87 430.64 50289.20 88888.00 2012-11-27 00:52:14.549 332 13094.96 430.27 50231.25 88888.00 2012-11-27 00:52:15.549 332 13095.48 430.27 50249.83 88888.00 2012-11-27 00:52:16.549 332 13094.70 430.39 50247.14 88888.00 2012-11-27 00:52:17.549 332 13095.22 430.39 50273.92 88888.00 2012-11-27 00:52:18.549 332 13095.09 431.01 50260.47 88888.00 2012-11-27 00:52:19.549 332 13094.83 430.76 50260.84 88888.00 2012-11-27 00:52:20.549 332 13094.70 430.52 50246.16 88888.00 2012-11-27 00:52:21.549 332 13094.83 430.76 50230.15 88888.00 2012-11-27 00:52:22.549 332 13094.83 430.14 50234.67 88888.00 2012-11-27 00:52:23.549 332 13094.57 429.40 50288.59 88888.00 2012-11-27 00:52:24.549 332 13095.09 429.65 50290.79 88888.00 2012-11-27 00:52:25.549 332 13095.22 429.40 50282.36 88888.00 2012-11-27 00:52:26.549 332 13094.57 430.14 50262.67 88888.00 2012-11-27 00:52:27.549 332 13094.83 429.65 50283.09 88888.00 2012-11-27 00:52:28.549 332 13095.35 429.65 50305.46 88888.00 2012-11-27 00:52:29.549 332 13095.09 429.40 50270.86 88888.00 2012-11-27 00:52:30.549 332 13094.70 429.65 50302.04 88888.00 2012-11-27 00:52:31.549 332 13094.57 429.90 50287.00 88888.00 2012-11-27 00:52:32.549 332 13094.44 429.65 50199.21 88888.00 2012-11-27 00:52:33.549 332 13094.83 430.02 50187.36 88888.00 2012-11-27 00:52:34.549 332 13094.83 429.52 50202.15 88888.00 2012-11-27 00:52:35.549 332 13094.70 429.52 50221.96 88888.00 2012-11-27 00:52:36.549 332 13094.57 429.28 50198.73 88888.00 2012-11-27 00:52:37.549 332 13094.57 430.02 50198.97 88888.00 2012-11-27 00:52:38.549 332 13094.05 429.52 50258.02 88888.00 2012-11-27 00:52:39.549 332 13094.83 429.52 50230.52 88888.00 2012-11-27 00:52:40.549 332 13094.96 430.39 50180.75 88888.00 2012-11-27 00:52:41.549 332 13094.83 430.14 50238.10 88888.00 2012-11-27 00:52:42.549 332 13094.83 429.90 50203.37 88888.00 2012-11-27 00:52:43.549 332 13094.70 430.27 50215.48 88888.00 2012-11-27 00:52:44.549 332 13095.09 429.65 50160.58 88888.00 2012-11-27 00:52:45.549 332 13094.83 430.14 50154.46 88888.00 2012-11-27 00:52:46.549 332 13094.96 430.39 50172.68 88888.00 2012-11-27 00:52:47.549 332 13095.09 430.14 50092.96 88888.00 2012-11-27 00:52:48.549 332 13095.09 430.02 50106.41 88888.00 2012-11-27 00:52:49.549 332 13094.83 429.77 50159.97 88888.00 2012-11-27 00:52:50.549 332 13095.48 429.52 50137.23 88888.00 2012-11-27 00:52:51.549 332 13095.22 429.90 50086.24 88888.00 2012-11-27 00:52:52.549 332 13095.74 430.27 50232.59 88888.00 2012-11-27 00:52:53.549 332 13095.35 429.90 50162.78 88888.00 2012-11-27 00:52:54.549 332 13095.35 430.27 50066.92 88888.00 2012-11-27 00:52:55.549 332 13095.35 430.39 50149.45 88888.00 2012-11-27 00:52:56.549 332 13095.61 429.65 50224.16 88888.00 2012-11-27 00:52:57.549 332 13095.09 430.76 50174.39 88888.00 2012-11-27 00:52:58.549 332 13095.48 429.90 50232.47 88888.00 2012-11-27 00:52:59.549 332 13095.87 430.52 50240.42 88888.00 2012-11-27 00:53:00.549 332 13095.61 430.02 50126.10 88888.00 2012-11-27 00:53:01.549 332 13096.00 430.52 50131.36 88888.00 2012-11-27 00:53:02.549 332 13095.74 430.02 50115.10 88888.00 2012-11-27 00:53:03.549 332 13095.48 429.52 50157.89 88888.00 2012-11-27 00:53:04.549 332 13095.35 430.52 50124.02 88888.00 2012-11-27 00:53:05.549 332 13095.35 430.64 50289.69 88888.00 2012-11-27 00:53:06.549 332 13095.22 430.27 50090.52 88888.00 2012-11-27 00:53:07.549 332 13095.48 430.02 50055.55 88888.00 2012-11-27 00:53:08.549 332 13095.09 431.26 50138.57 88888.00 2012-11-27 00:53:09.549 332 13095.35 430.52 50220.25 88888.00 2012-11-27 00:53:10.549 332 13095.61 430.27 50338.23 88888.00 2012-11-27 00:53:11.549 332 13095.22 430.89 50304.73 88888.00 2012-11-27 00:53:12.549 332 13095.22 430.02 50231.49 88888.00 2012-11-27 00:53:13.549 332 13096.39 430.39 50186.74 88888.00 2012-11-27 00:53:14.549 332 13096.00 430.52 50179.90 88888.00 2012-11-27 00:53:15.549 332 13095.61 430.27 50291.28 88888.00 2012-11-27 00:53:16.549 332 13095.35 430.52 50272.33 88888.00 2012-11-27 00:53:17.549 332 13095.74 430.02 50279.05 88888.00 2012-11-27 00:53:18.549 332 13095.35 429.77 50326.62 88888.00 2012-11-27 00:53:19.549 332 13095.74 430.27 50275.63 88888.00 2012-11-27 00:53:20.549 332 13095.35 430.64 50254.36 88888.00 2012-11-27 00:53:21.549 332 13095.74 429.90 50253.62 88888.00 2012-11-27 00:53:22.549 332 13096.00 430.02 50259.12 88888.00 2012-11-27 00:53:23.549 332 13096.26 429.65 50326.86 88888.00 2012-11-27 00:53:24.549 332 13095.09 430.27 50333.71 88888.00 2012-11-27 00:53:25.549 332 13095.87 430.02 50396.19 88888.00 2012-11-27 00:53:26.549 332 13095.61 430.76 50297.03 88888.00 2012-11-27 00:53:27.549 332 13095.61 430.76 50338.48 88888.00 2012-11-27 00:53:28.549 332 13095.87 430.76 50331.51 88888.00 2012-11-27 00:53:29.549 332 13096.39 429.90 50379.68 88888.00 2012-11-27 00:53:30.549 332 13096.39 430.39 50398.63 88888.00 2012-11-27 00:53:31.549 332 13095.35 430.27 50372.34 88888.00 2012-11-27 00:53:32.549 332 13095.35 430.27 50276.73 88888.00 2012-11-27 00:53:33.549 332 13095.87 430.76 50226.11 88888.00 2012-11-27 00:53:34.549 332 13095.48 430.64 50173.54 88888.00 2012-11-27 00:53:35.549 332 13095.74 430.76 50272.82 88888.00 2012-11-27 00:53:36.549 332 13096.13 431.01 50205.82 88888.00 2012-11-27 00:53:37.549 332 13095.22 431.14 50240.54 88888.00 2012-11-27 00:53:38.549 332 13095.48 431.01 50234.43 88888.00 2012-11-27 00:53:39.549 332 13094.96 430.76 50245.92 88888.00 2012-11-27 00:53:40.549 332 13096.00 431.14 50204.23 88888.00 2012-11-27 00:53:41.549 332 13095.61 430.64 50131.85 88888.00 2012-11-27 00:53:42.549 332 13095.61 431.51 50130.14 88888.00 2012-11-27 00:53:43.549 332 13095.35 431.14 50124.63 88888.00 2012-11-27 00:53:44.549 332 13095.35 430.52 50146.15 88888.00 2012-11-27 00:53:45.549 332 13095.35 431.51 50013.37 88888.00 2012-11-27 00:53:46.549 332 13095.87 430.76 50378.34 88888.00 2012-11-27 00:53:47.549 332 13095.61 431.01 50314.76 88888.00 2012-11-27 00:53:48.549 332 13095.74 431.38 50237.48 88888.00 2012-11-27 00:53:49.549 332 13095.61 431.01 50292.02 88888.00 2012-11-27 00:53:50.549 332 13095.09 430.76 50347.77 88888.00 2012-11-27 00:53:51.549 332 13096.00 431.01 50323.07 88888.00 2012-11-27 00:53:52.549 332 13096.13 431.38 50467.59 88888.00 2012-11-27 00:53:53.549 332 13095.48 431.63 50402.05 88888.00 2012-11-27 00:53:54.549 332 13096.26 430.52 50392.64 88888.00 2012-11-27 00:53:55.549 332 13095.61 431.38 50523.22 88888.00 2012-11-27 00:53:56.549 332 13094.96 430.64 50318.30 88888.00 2012-11-27 00:53:57.549 332 13095.35 431.01 50357.30 88888.00 2012-11-27 00:53:58.549 332 13095.61 430.52 50315.73 88888.00 2012-11-27 00:53:59.549 332 13095.61 431.01 50307.79 88888.00 2012-11-27 00:54:00.549 332 13095.22 430.76 50433.36 88888.00 2012-11-27 00:54:01.549 332 13095.22 430.89 50236.88 88888.00 2012-11-27 00:54:02.549 332 13095.22 431.14 50356.82 88888.00 2012-11-27 00:54:03.549 332 13095.61 431.26 50354.98 88888.00 2012-11-27 00:54:04.549 332 13095.09 430.52 50322.46 88888.00 2012-11-27 00:54:05.549 332 13096.00 431.14 50257.78 88888.00 2012-11-27 00:54:06.549 332 13095.74 431.14 50260.47 88888.00 2012-11-27 00:54:07.549 332 13095.87 431.01 50368.43 88888.00 2012-11-27 00:54:08.549 332 13095.87 431.14 50380.66 88888.00 2012-11-27 00:54:09.549 332 13095.74 430.89 50438.61 88888.00 2012-11-27 00:54:10.549 332 13095.74 430.76 50481.04 88888.00 2012-11-27 00:54:11.549 332 13095.35 430.76 50419.54 88888.00 2012-11-27 00:54:12.549 332 13096.00 430.89 50399.12 88888.00 2012-11-27 00:54:13.549 332 13095.22 431.26 50402.18 88888.00 2012-11-27 00:54:14.549 332 13095.22 431.14 50395.82 88888.00 2012-11-27 00:54:15.549 332 13096.00 430.89 50372.22 88888.00 2012-11-27 00:54:16.549 332 13095.35 431.26 50311.46 88888.00 2012-11-27 00:54:17.549 332 13095.61 430.39 50318.79 88888.00 2012-11-27 00:54:18.549 332 13095.35 430.64 50357.18 88888.00 2012-11-27 00:54:19.549 332 13095.74 430.76 50463.80 88888.00 2012-11-27 00:54:20.549 332 13095.74 431.26 50289.20 88888.00 2012-11-27 00:54:21.549 332 13094.83 431.14 50353.15 88888.00 2012-11-27 00:54:22.549 332 13095.48 431.14 50369.90 88888.00 2012-11-27 00:54:23.549 332 13095.74 431.01 50376.01 88888.00 2012-11-27 00:54:24.549 332 13095.48 430.89 50482.50 88888.00 2012-11-27 00:54:25.549 332 13094.96 431.14 50505.98 88888.00 2012-11-27 00:54:26.549 332 13095.09 431.26 50525.66 88888.00 2012-11-27 00:54:27.549 332 13095.35 430.76 50430.30 88888.00 2012-11-27 00:54:28.549 332 13094.83 431.14 50380.54 88888.00 2012-11-27 00:54:29.549 332 13094.70 430.76 50457.07 88888.00 2012-11-27 00:54:30.549 332 13095.74 430.89 50389.09 88888.00 2012-11-27 00:54:31.549 332 13095.87 430.89 50447.78 88888.00 2012-11-27 00:54:32.549 332 13095.35 430.52 50463.19 88888.00 2012-11-27 00:54:33.549 332 13096.13 431.14 50522.00 88888.00 2012-11-27 00:54:34.549 332 13095.87 430.89 50601.84 88888.00 2012-11-27 00:54:35.549 332 13095.48 430.76 50438.49 88888.00 2012-11-27 00:54:36.549 332 13095.74 431.01 50499.13 88888.00 2012-11-27 00:54:37.549 332 13094.83 430.89 50582.40 88888.00 2012-11-27 00:54:38.549 332 13095.09 431.14 50525.18 88888.00 2012-11-27 00:54:39.549 332 13095.35 430.64 50536.79 88888.00 2012-11-27 00:54:40.549 332 13094.96 431.26 50481.77 88888.00 2012-11-27 00:54:41.549 332 13094.70 431.26 50465.51 88888.00 2012-11-27 00:54:42.549 332 13095.48 431.14 50385.55 88888.00 2012-11-27 00:54:43.549 332 13095.09 431.01 50438.00 88888.00 2012-11-27 00:54:44.549 332 13095.87 431.01 50422.72 88888.00 2012-11-27 00:54:45.549 332 13095.09 430.64 50483.85 88888.00 2012-11-27 00:54:46.549 332 13096.00 430.39 50488.50 88888.00 2012-11-27 00:54:47.549 332 13094.96 430.76 50594.01 88888.00 2012-11-27 00:54:48.549 332 13095.74 430.64 50651.60 88888.00 2012-11-27 00:54:49.549 332 13095.48 430.39 50629.47 88888.00 2012-11-27 00:54:50.549 332 13095.61 431.63 50649.28 88888.00 2012-11-27 00:54:51.549 332 13095.35 430.27 50663.21 88888.00 2012-11-27 00:54:52.549 332 13095.87 430.52 50628.12 88888.00 2012-11-27 00:54:53.549 332 13096.00 430.89 50626.29 88888.00 2012-11-27 00:54:54.549 332 13096.13 430.76 50654.41 88888.00 2012-11-27 00:54:55.549 332 13095.09 431.38 50672.75 88888.00 2012-11-27 00:54:56.549 332 13096.00 430.76 50714.57 88888.00 2012-11-27 00:54:57.549 332 13095.48 431.14 50721.17 88888.00 2012-11-27 00:54:58.549 332 13095.74 430.89 50734.98 88888.00 2012-11-27 00:54:59.549 332 13095.35 431.14 50723.25 88888.00 2012-11-27 00:55:00.549 332 13096.00 431.38 50708.57 88888.00 2012-11-27 00:55:01.549 332 13095.74 430.76 50703.32 88888.00 2012-11-27 00:55:02.549 332 13095.35 431.01 50694.39 88888.00 2012-11-27 00:55:03.549 332 13095.74 430.39 50626.29 88888.00 2012-11-27 00:55:04.549 332 13095.35 430.14 50591.69 88888.00 2012-11-27 00:55:05.549 332 13095.87 430.27 50523.46 88888.00 2012-11-27 00:55:06.549 332 13095.22 430.27 50596.58 88888.00 2012-11-27 00:55:07.549 332 13095.48 431.01 50590.83 88888.00 2012-11-27 00:55:08.549 332 13095.48 430.76 50570.54 88888.00 2012-11-27 00:55:09.549 332 13095.61 431.14 50556.96 88888.00 2012-11-27 00:55:10.549 332 13096.13 430.02 50506.71 88888.00 2012-11-27 00:55:11.549 332 13095.61 430.52 50630.81 88888.00 2012-11-27 00:55:12.549 332 13095.61 430.14 50575.67 88888.00 2012-11-27 00:55:13.549 332 13095.87 430.52 50550.12 88888.00 2012-11-27 00:55:14.549 332 13096.13 430.64 50432.25 88888.00 2012-11-27 00:55:15.549 332 13096.00 430.52 50493.14 88888.00 2012-11-27 00:55:16.549 332 13095.61 431.14 50504.76 88888.00 2012-11-27 00:55:17.549 332 13095.61 431.14 50497.42 88888.00 2012-11-27 00:55:18.549 332 13095.48 430.76 50518.70 88888.00 2012-11-27 00:55:19.549 332 13095.61 431.14 50525.30 88888.00 2012-11-27 00:55:20.549 332 13095.09 431.38 50504.51 88888.00 2012-11-27 00:55:21.549 332 13095.74 430.89 50522.61 88888.00 2012-11-27 00:55:22.549 332 13095.35 431.88 50509.53 88888.00 2012-11-27 00:55:23.549 332 13095.48 431.75 50471.13 88888.00 2012-11-27 00:55:24.549 332 13096.13 431.75 50529.09 88888.00 2012-11-27 00:55:25.549 332 13095.61 431.01 50564.67 88888.00 2012-11-27 00:55:26.549 332 13095.74 431.51 50548.41 88888.00 2012-11-27 00:55:27.549 332 13095.48 431.88 50566.14 88888.00 2012-11-27 00:55:28.549 332 13095.74 431.88 50608.80 88888.00 2012-11-27 00:55:29.549 332 13096.78 431.14 50579.83 88888.00 2012-11-27 00:55:30.549 332 13095.87 431.51 50618.46 88888.00 2012-11-27 00:55:31.549 332 13095.87 431.63 50590.59 88888.00 2012-11-27 00:55:32.549 332 13095.87 432.37 50531.54 88888.00 2012-11-27 00:55:33.549 332 13095.48 432.37 50558.19 88888.00 2012-11-27 00:55:34.549 332 13096.13 431.14 50543.39 88888.00 2012-11-27 00:55:35.549 332 13095.87 430.76 50576.41 88888.00 2012-11-27 00:55:36.549 332 13095.61 431.01 50555.01 88888.00 2012-11-27 00:55:37.549 332 13096.65 431.63 50455.36 88888.00 2012-11-27 00:55:38.549 332 13096.39 431.38 50336.52 88888.00 2012-11-27 00:55:39.549 332 13096.26 431.14 50298.74 88888.00 2012-11-27 00:55:40.549 332 13095.61 431.51 50456.46 88888.00 2012-11-27 00:55:41.549 332 13096.13 430.52 50466.73 88888.00 2012-11-27 00:55:42.549 332 13096.65 431.26 50481.77 88888.00 2012-11-27 00:55:43.549 332 13096.26 430.64 50439.34 88888.00 2012-11-27 00:55:44.549 332 13096.13 430.64 50323.93 88888.00 2012-11-27 00:55:45.549 332 13096.39 430.89 50453.65 88888.00 2012-11-27 00:55:46.549 332 13096.00 431.26 50469.42 88888.00 2012-11-27 00:55:47.549 332 13095.87 430.89 50490.21 88888.00 2012-11-27 00:55:48.549 332 13096.00 431.14 50519.55 88888.00 2012-11-27 00:55:49.549 332 13096.13 430.76 50429.44 88888.00 2012-11-27 00:55:50.549 332 13096.52 430.52 50485.80 88888.00 2012-11-27 00:55:51.549 332 13096.78 431.14 50475.17 88888.00 2012-11-27 00:55:52.549 332 13095.48 431.38 50456.59 88888.00 2012-11-27 00:55:53.549 332 13095.61 430.64 50488.50 88888.00 2012-11-27 00:55:54.549 332 13095.87 430.89 50425.53 88888.00 2012-11-27 00:55:55.549 332 13096.52 430.89 50438.98 88888.00 2012-11-27 00:55:56.549 332 13095.61 431.01 50467.83 88888.00 2012-11-27 00:55:57.549 332 13095.61 430.39 50460.86 88888.00 2012-11-27 00:55:58.549 332 13096.26 430.89 50448.76 88888.00 2012-11-27 00:55:59.549 332 13095.22 430.64 50468.08 88888.00 2012-11-27 00:56:00.549 332 13095.48 430.14 50462.09 88888.00 2012-11-27 00:56:01.549 332 13096.13 431.14 50509.77 88888.00 2012-11-27 00:56:02.549 332 13095.48 430.39 50491.31 88888.00 2012-11-27 00:56:03.549 332 13095.61 431.01 50435.19 88888.00 2012-11-27 00:56:04.549 332 13095.74 431.26 50479.08 88888.00 2012-11-27 00:56:05.549 332 13096.00 430.89 50509.65 88888.00 2012-11-27 00:56:06.549 332 13095.61 431.75 50457.56 88888.00 2012-11-27 00:56:07.549 332 13095.74 431.38 50449.37 88888.00 2012-11-27 00:56:08.549 332 13095.74 431.01 50490.33 88888.00 2012-11-27 00:56:09.549 332 13094.57 431.01 50466.61 88888.00 2012-11-27 00:56:10.549 332 13095.87 431.14 50435.07 88888.00 2012-11-27 00:56:11.549 332 13096.00 431.01 50397.16 88888.00 2012-11-27 00:56:12.549 332 13096.39 431.51 50425.53 88888.00 2012-11-27 00:56:13.549 332 13095.87 431.63 50487.64 88888.00 2012-11-27 00:56:14.549 332 13095.61 431.01 50505.00 88888.00 2012-11-27 00:56:15.549 332 13095.61 431.26 50405.72 88888.00 2012-11-27 00:56:16.549 332 13096.26 431.14 50462.09 88888.00 2012-11-27 00:56:17.549 332 13095.48 431.26 50411.59 88888.00 2012-11-27 00:56:18.549 332 13095.87 431.14 50445.95 88888.00 2012-11-27 00:56:19.549 332 13096.00 431.51 50591.08 88888.00 2012-11-27 00:56:20.549 332 13095.48 431.14 50362.20 88888.00 2012-11-27 00:56:21.549 332 13096.00 431.38 50507.20 88888.00 2012-11-27 00:56:22.549 332 13095.22 430.76 50490.21 88888.00 2012-11-27 00:56:23.549 332 13095.09 431.38 50486.91 88888.00 2012-11-27 00:56:24.549 332 13095.09 431.26 50409.88 88888.00 2012-11-27 00:56:25.549 332 13095.35 431.75 50441.91 88888.00 2012-11-27 00:56:26.549 332 13095.61 430.89 50464.90 88888.00 2012-11-27 00:56:27.549 332 13095.87 431.26 50533.25 88888.00 2012-11-27 00:56:28.549 332 13095.22 431.26 50647.69 88888.00 2012-11-27 00:56:29.549 332 13095.48 430.89 50621.89 88888.00 2012-11-27 00:56:30.549 332 13094.96 431.51 50393.74 88888.00 2012-11-27 00:56:31.549 332 13095.48 430.89 50541.80 88888.00 2012-11-27 00:56:32.549 332 13095.22 430.39 50576.65 88888.00 2012-11-27 00:56:33.549 332 13095.22 430.89 50509.16 88888.00 2012-11-27 00:56:34.549 332 13094.44 430.52 50379.19 88888.00 2012-11-27 00:56:35.549 332 13094.31 430.89 50364.89 88888.00 2012-11-27 00:56:36.549 332 13095.74 431.01 50474.56 88888.00 2012-11-27 00:56:37.549 332 13095.61 430.52 50465.27 88888.00 2012-11-27 00:56:38.549 332 13094.70 430.89 50454.26 88888.00 2012-11-27 00:56:39.549 332 13094.57 431.14 50480.55 88888.00 2012-11-27 00:56:40.549 332 13095.35 430.27 50415.87 88888.00 2012-11-27 00:56:41.549 332 13094.96 431.51 50397.77 88888.00 2012-11-27 00:56:42.549 332 13094.31 430.89 50385.67 88888.00 2012-11-27 00:56:43.549 332 13095.35 430.64 50373.93 88888.00 2012-11-27 00:56:44.549 332 13094.83 430.39 50392.76 88888.00 2012-11-27 00:56:45.549 332 13094.70 430.76 50442.40 88888.00 2012-11-27 00:56:46.549 332 13094.83 430.64 50592.30 88888.00 2012-11-27 00:56:47.549 332 13095.09 431.14 50548.53 88888.00 2012-11-27 00:56:48.549 332 13094.96 431.01 50511.36 88888.00 2012-11-27 00:56:49.549 332 13094.31 431.26 50443.99 88888.00 2012-11-27 00:56:50.549 332 13094.70 431.14 50529.46 88888.00 2012-11-27 00:56:51.549 332 13094.18 430.64 50507.82 88888.00 2012-11-27 00:56:52.549 332 13094.18 430.27 50477.98 88888.00 2012-11-27 00:56:53.549 332 13094.31 430.52 50411.35 88888.00 2012-11-27 00:56:54.549 332 13094.18 430.64 50402.18 88888.00 2012-11-27 00:56:55.549 332 13093.53 430.64 50389.71 88888.00 2012-11-27 00:56:56.549 332 13093.79 430.76 50430.05 88888.00 2012-11-27 00:56:57.549 332 13093.92 430.39 50454.75 88888.00 2012-11-27 00:56:58.549 332 13094.57 430.39 50481.28 88888.00 2012-11-27 00:56:59.549 332 13094.18 430.14 50482.38 88888.00 2012-11-27 00:57:00.549 332 13093.92 430.02 50432.50 88888.00 2012-11-27 00:57:01.549 332 13093.79 430.52 50391.91 88888.00 2012-11-27 00:57:02.549 332 13093.92 430.39 50396.31 88888.00 2012-11-27 00:57:03.549 332 13094.31 430.39 50380.29 88888.00 2012-11-27 00:57:04.549 332 13094.18 430.52 50306.07 88888.00 2012-11-27 00:57:05.549 332 13094.31 430.27 50279.54 88888.00 2012-11-27 00:57:06.549 332 13093.66 430.14 50247.63 88888.00 2012-11-27 00:57:07.549 332 13094.18 430.14 50202.88 88888.00 2012-11-27 00:57:08.549 332 13093.92 430.02 50284.80 88888.00 2012-11-27 00:57:09.549 332 13094.31 430.14 50341.04 88888.00 2012-11-27 00:57:10.549 332 13093.92 429.77 50277.59 88888.00 2012-11-27 00:57:11.549 332 13094.31 430.14 50354.74 88888.00 2012-11-27 00:57:12.549 332 13094.96 430.14 50503.05 88888.00 2012-11-27 00:57:13.549 332 13094.31 430.27 50477.12 88888.00 2012-11-27 00:57:14.549 332 13093.66 430.64 50388.48 88888.00 2012-11-27 00:57:15.549 332 13094.18 430.27 50275.63 88888.00 2012-11-27 00:57:16.549 332 13093.14 430.64 50439.71 88888.00 2012-11-27 00:57:17.549 332 13094.31 430.14 50444.23 88888.00 2012-11-27 00:57:18.549 332 13094.18 429.90 50496.81 88888.00 2012-11-27 00:57:19.549 332 13094.83 429.77 50477.86 88888.00 2012-11-27 00:57:20.549 332 13094.31 430.39 50276.00 88888.00 2012-11-27 00:57:21.549 332 13094.31 430.14 50430.66 88888.00 2012-11-27 00:57:22.549 332 13094.31 430.39 50277.46 88888.00 2012-11-27 00:57:23.549 332 13093.92 430.27 50244.57 88888.00 2012-11-27 00:57:24.549 332 13094.31 430.52 50261.94 88888.00 2012-11-27 00:57:25.549 332 13094.83 430.14 50346.18 88888.00 2012-11-27 00:57:26.549 332 13093.92 429.65 50366.96 88888.00 2012-11-27 00:57:27.549 332 13094.83 430.27 50313.66 88888.00 2012-11-27 00:57:28.549 332 13093.92 430.14 50258.88 88888.00 2012-11-27 00:57:29.549 332 13094.70 430.52 50317.45 88888.00 2012-11-27 00:57:30.549 332 13094.05 430.27 50375.64 88888.00 2012-11-27 00:57:31.549 332 13093.92 429.77 50311.46 88888.00 2012-11-27 00:57:32.549 332 13094.44 430.02 50272.82 88888.00 2012-11-27 00:57:33.549 332 13094.57 429.03 50197.26 88888.00 2012-11-27 00:57:34.549 332 13093.66 429.40 50336.64 88888.00 2012-11-27 00:57:35.549 332 13094.18 429.52 50330.41 88888.00 2012-11-27 00:57:36.549 332 13093.66 429.90 50239.56 88888.00 2012-11-27 00:57:37.549 332 13093.79 430.02 50289.45 88888.00 2012-11-27 00:57:38.549 332 13093.79 429.40 50265.48 88888.00 2012-11-27 00:57:39.549 332 13093.53 430.14 50287.12 88888.00 2012-11-27 00:57:40.549 332 13093.79 429.77 50261.57 88888.00 2012-11-27 00:57:41.549 332 13093.92 430.52 50237.85 88888.00 2012-11-27 00:57:42.549 332 13094.31 430.64 50295.68 88888.00 2012-11-27 00:57:43.549 332 13093.92 430.64 50350.46 88888.00 2012-11-27 00:57:44.549 332 13093.01 430.89 50275.88 88888.00 2012-11-27 00:57:45.549 332 13093.66 430.02 50257.78 88888.00 2012-11-27 00:57:46.549 332 13094.18 430.39 50220.49 88888.00 2012-11-27 00:57:47.549 332 13093.66 430.14 50212.30 88888.00 2012-11-27 00:57:48.549 332 13093.92 429.52 50182.10 88888.00 2012-11-27 00:57:49.549 332 13093.14 430.02 50211.20 88888.00 2012-11-27 00:57:50.549 332 13093.79 430.76 50211.44 88888.00 2012-11-27 00:57:51.549 332 13094.31 429.77 50236.88 88888.00 2012-11-27 00:57:52.549 332 13093.53 429.90 50364.03 88888.00 2012-11-27 00:57:53.549 332 13093.92 430.39 50358.53 88888.00 2012-11-27 00:57:54.549 332 13094.44 429.77 50298.13 88888.00 2012-11-27 00:57:55.549 332 13093.92 429.03 50330.41 88888.00 2012-11-27 00:57:56.549 332 13093.92 429.28 50213.40 88888.00 2012-11-27 00:57:57.549 332 13094.83 430.27 50233.45 88888.00 2012-11-27 00:57:58.549 332 13094.18 429.52 50114.00 88888.00 2012-11-27 00:57:59.549 332 13093.53 430.02 50233.82 88888.00 2012-11-27 00:58:00.549 332 13093.79 430.02 50344.22 88888.00 2012-11-27 00:58:01.549 332 13094.05 430.27 50312.07 88888.00 2012-11-27 00:58:02.549 332 13094.05 429.03 50331.38 88888.00 2012-11-27 00:58:03.549 332 13093.66 429.65 50318.43 88888.00 2012-11-27 00:58:04.549 332 13094.83 429.28 50239.20 88888.00 2012-11-27 00:58:05.549 332 13094.18 429.15 50288.35 88888.00 2012-11-27 00:58:06.549 332 13094.31 429.28 50294.21 88888.00 2012-11-27 00:58:07.549 332 13093.92 429.52 50189.80 88888.00 2012-11-27 00:58:08.549 332 13094.83 429.77 50344.71 88888.00 2012-11-27 00:58:09.549 332 13094.05 429.15 50404.87 88888.00 2012-11-27 00:58:10.549 332 13093.53 429.52 50353.52 88888.00 2012-11-27 00:58:11.549 332 13093.92 429.77 50357.43 88888.00 2012-11-27 00:58:12.549 332 13094.05 430.02 50354.00 88888.00 2012-11-27 00:58:13.549 332 13094.05 430.02 50348.50 88888.00 2012-11-27 00:58:14.549 332 13093.53 429.52 50287.61 88888.00 2012-11-27 00:58:15.549 332 13094.05 430.52 50272.45 88888.00 2012-11-27 00:58:16.549 332 13093.79 429.90 50237.00 88888.00 2012-11-27 00:58:17.549 332 13093.79 429.77 50282.60 88888.00 2012-11-27 00:58:18.549 332 13093.40 430.14 50315.25 88888.00 2012-11-27 00:58:19.549 332 13094.31 430.52 50340.80 88888.00 2012-11-27 00:58:20.549 332 13094.05 430.52 50303.02 88888.00 2012-11-27 00:58:21.549 332 13093.53 430.27 50216.95 88888.00 2012-11-27 00:58:22.549 332 13093.92 430.52 50192.37 88888.00 2012-11-27 00:58:23.549 332 13093.40 430.39 50239.32 88888.00 2012-11-27 00:58:24.549 332 13093.92 430.52 50263.77 88888.00 2012-11-27 00:58:25.549 332 13093.79 430.27 50275.88 88888.00 2012-11-27 00:58:26.549 332 13093.79 430.52 50255.95 88888.00 2012-11-27 00:58:27.549 332 13093.92 430.64 50228.93 88888.00 2012-11-27 00:58:28.549 332 13094.44 430.52 50186.87 88888.00 2012-11-27 00:58:29.549 332 13094.57 430.14 50192.98 88888.00 2012-11-27 00:58:30.548 332 13094.18 430.39 50221.84 88888.00 2012-11-27 00:58:31.548 332 13094.44 430.14 50250.81 88888.00 2012-11-27 00:58:32.548 332 13094.31 430.02 50277.59 88888.00 2012-11-27 00:58:33.548 332 13095.09 430.89 50264.38 88888.00 2012-11-27 00:58:34.548 332 13094.70 431.26 50164.37 88888.00 2012-11-27 00:58:35.548 332 13095.09 430.89 50214.50 88888.00 2012-11-27 00:58:36.548 332 13095.48 430.14 50248.37 88888.00 2012-11-27 00:58:37.548 332 13095.48 430.14 50247.75 88888.00 2012-11-27 00:58:38.548 332 13095.22 429.77 50234.92 88888.00 2012-11-27 00:58:39.548 332 13094.83 430.14 50295.32 88888.00 2012-11-27 00:58:40.548 332 13095.09 429.65 50370.63 88888.00 2012-11-27 00:58:41.548 332 13095.35 429.90 50391.54 88888.00 2012-11-27 00:58:42.548 332 13094.83 430.52 50387.26 88888.00 2012-11-27 00:58:43.548 332 13094.96 430.02 50397.04 88888.00 2012-11-27 00:58:44.548 332 13095.09 429.90 50415.99 88888.00 2012-11-27 00:58:45.548 332 13094.83 429.77 50453.65 88888.00 2012-11-27 00:58:46.548 332 13094.96 430.14 50468.08 88888.00 2012-11-27 00:58:47.548 332 13094.83 429.52 50524.44 88888.00 2012-11-27 00:58:48.548 332 13094.96 429.40 50485.68 88888.00 2012-11-27 00:58:49.548 332 13094.96 429.90 50421.74 88888.00 2012-11-27 00:58:50.548 332 13094.70 429.77 50523.46 88888.00 2012-11-27 00:58:51.548 332 13094.70 429.77 50434.45 88888.00 2012-11-27 00:58:52.548 332 13094.70 429.90 50442.16 88888.00 2012-11-27 00:58:53.548 332 13094.18 429.90 50429.44 88888.00 2012-11-27 00:58:54.548 332 13094.83 430.02 50424.06 88888.00 2012-11-27 00:58:55.548 332 13093.92 430.27 50393.98 88888.00 2012-11-27 00:58:56.548 332 13094.31 429.90 50417.21 88888.00 2012-11-27 00:58:57.548 332 13094.31 429.77 50483.48 88888.00 2012-11-27 00:58:58.548 332 13094.31 429.52 50448.39 88888.00 2012-11-27 00:58:59.548 332 13094.31 429.28 50399.86 88888.00 2012-11-27 00:59:00.548 332 13093.92 430.02 50373.45 88888.00 2012-11-27 00:59:01.548 332 13094.57 429.77 50505.61 88888.00 2012-11-27 00:59:02.548 332 13093.79 429.52 50439.34 88888.00 2012-11-27 00:59:03.548 332 13094.70 430.02 50387.75 88888.00 2012-11-27 00:59:04.548 332 13094.18 429.40 50387.14 88888.00 2012-11-27 00:59:05.548 332 13094.70 430.27 50308.03 88888.00 2012-11-27 00:59:06.548 332 13094.83 429.77 50328.82 88888.00 2012-11-27 00:59:07.548 332 13094.96 429.52 50385.67 88888.00 2012-11-27 00:59:08.548 332 13094.18 429.90 50360.73 88888.00 2012-11-27 00:59:09.548 332 13094.57 429.52 50421.25 88888.00 2012-11-27 00:59:10.548 332 13094.31 430.02 50334.32 88888.00 2012-11-27 00:59:11.548 332 13094.18 429.28 50311.21 88888.00 2012-11-27 00:59:12.548 332 13094.31 429.28 50347.40 88888.00 2012-11-27 00:59:13.548 332 13094.44 429.40 50402.91 88888.00 2012-11-27 00:59:14.548 332 13094.31 429.77 50433.23 88888.00 2012-11-27 00:59:15.548 332 13095.22 430.14 50525.91 88888.00 2012-11-27 00:59:16.548 332 13095.22 429.90 50506.84 88888.00 2012-11-27 00:59:17.548 332 13094.31 429.40 50484.95 88888.00 2012-11-27 00:59:18.548 332 13094.57 429.65 50487.64 88888.00 2012-11-27 00:59:19.548 332 13094.83 429.28 50498.89 88888.00 2012-11-27 00:59:20.548 332 13094.96 429.77 50425.41 88888.00 2012-11-27 00:59:21.548 332 13095.09 429.77 50480.91 88888.00 2012-11-27 00:59:22.548 332 13094.57 429.77 50461.35 88888.00 2012-11-27 00:59:23.548 332 13095.09 429.90 50550.97 88888.00 2012-11-27 00:59:24.548 332 13095.09 428.78 50486.42 88888.00 2012-11-27 00:59:25.548 332 13094.70 430.27 50466.73 88888.00 2012-11-27 00:59:26.548 332 13094.70 430.14 50455.48 88888.00 2012-11-27 00:59:27.548 332 13094.83 430.02 50491.68 88888.00 2012-11-27 00:59:28.548 332 13094.83 429.77 50499.75 88888.00 2012-11-27 00:59:29.548 332 13094.96 429.90 50524.20 88888.00 2012-11-27 00:59:30.548 332 13094.83 429.77 50519.18 88888.00 2012-11-27 00:59:31.548 332 13094.83 430.14 50531.66 88888.00 2012-11-27 00:59:32.548 332 13094.96 430.02 50518.21 88888.00 2012-11-27 00:59:33.548 332 13095.74 430.02 50581.18 88888.00 2012-11-27 00:59:34.548 332 13095.22 430.02 50555.74 88888.00 2012-11-27 00:59:35.548 332 13094.70 430.14 50488.74 88888.00 2012-11-27 00:59:36.548 332 13095.74 430.27 50493.27 88888.00 2012-11-27 00:59:37.548 332 13095.22 429.52 50522.49 88888.00 2012-11-27 00:59:38.548 332 13095.48 430.39 50533.00 88888.00 2012-11-27 00:59:39.548 332 13095.22 430.52 50567.11 88888.00 2012-11-27 00:59:40.548 332 13095.09 430.27 50514.54 88888.00 2012-11-27 00:59:41.548 332 13095.09 430.64 50392.52 88888.00 2012-11-27 00:59:42.548 332 13094.57 429.90 50538.62 88888.00 2012-11-27 00:59:43.548 332 13094.57 429.52 50557.70 88888.00 2012-11-27 00:59:44.548 332 13094.44 430.64 50545.11 88888.00 2012-11-27 00:59:45.548 332 13094.83 430.39 50591.81 88888.00 2012-11-27 00:59:46.548 332 13094.96 430.14 50617.36 88888.00 2012-11-27 00:59:47.548 332 13094.83 430.39 50594.26 88888.00 2012-11-27 00:59:48.548 332 13094.57 429.90 50655.63 88888.00 2012-11-27 00:59:49.548 332 13094.57 430.02 50606.36 88888.00 2012-11-27 00:59:50.548 332 13094.44 430.52 50632.16 88888.00 2012-11-27 00:59:51.548 332 13095.09 430.02 50684.00 88888.00 2012-11-27 00:59:52.548 332 13094.57 429.65 50600.61 88888.00 2012-11-27 00:59:53.548 332 13094.96 430.27 50596.34 88888.00 2012-11-27 00:59:54.548 332 13095.22 430.89 50548.77 88888.00 2012-11-27 00:59:55.548 332 13094.31 429.65 50518.45 88888.00 2012-11-27 00:59:56.548 332 13093.66 430.52 50546.82 88888.00 2012-11-27 00:59:57.548 332 13094.70 430.02 50470.64 88888.00 2012-11-27 00:59:58.548 332 13094.44 430.14 50453.89 88888.00 2012-11-27 00:59:59.548 332 13094.83 430.14 50555.86 88888.00 2012-11-27 01:00:00.548 332 13094.70 430.27 50617.98 88888.00 2012-11-27 01:00:01.548 332 13094.83 429.65 50484.22 88888.00 2012-11-27 01:00:02.548 332 13094.44 430.14 50445.09 88888.00 2012-11-27 01:00:03.548 332 13094.83 429.90 50483.61 88888.00 2012-11-27 01:00:04.548 332 13094.57 429.52 50504.64 88888.00 2012-11-27 01:00:05.548 332 13094.70 430.52 50610.15 88888.00 2012-11-27 01:00:06.548 332 13095.22 429.28 50563.45 88888.00 2012-11-27 01:00:07.548 332 13095.48 429.65 50611.62 88888.00 2012-11-27 01:00:08.548 332 13095.22 430.14 50643.16 88888.00 2012-11-27 01:00:09.548 332 13095.35 430.14 50604.65 88888.00 2012-11-27 01:00:10.548 332 13095.61 430.27 50566.01 88888.00 2012-11-27 01:00:11.548 332 13095.09 429.90 50596.70 88888.00 2012-11-27 01:00:12.548 332 13094.70 429.65 50535.94 88888.00 2012-11-27 01:00:13.548 332 13094.31 429.77 50502.19 88888.00 2012-11-27 01:00:14.548 332 13095.09 430.64 50532.27 88888.00 2012-11-27 01:00:15.548 332 13094.96 430.14 50505.00 88888.00 2012-11-27 01:00:16.548 332 13095.61 429.90 50533.86 88888.00 2012-11-27 01:00:17.548 332 13095.61 429.77 50573.47 88888.00 2012-11-27 01:00:18.548 332 13095.22 429.77 50631.79 88888.00 2012-11-27 01:00:19.548 332 13094.96 429.65 50513.93 88888.00 2012-11-27 01:00:20.548 332 13095.22 430.27 50586.80 88888.00 2012-11-27 01:00:21.548 332 13095.35 429.65 50538.14 88888.00 2012-11-27 01:00:22.548 332 13095.22 429.90 50519.80 88888.00 2012-11-27 01:00:23.548 332 13095.61 430.27 50437.76 88888.00 2012-11-27 01:00:24.548 332 13095.48 430.14 50422.72 88888.00 2012-11-27 01:00:25.548 332 13094.57 429.52 50506.84 88888.00 2012-11-27 01:00:26.548 332 13094.83 430.39 50502.80 88888.00 2012-11-27 01:00:27.548 332 13094.96 430.02 50469.55 88888.00 2012-11-27 01:00:28.548 332 13094.96 429.65 50534.22 88888.00 2012-11-27 01:00:29.548 332 13094.96 429.90 50614.43 88888.00 2012-11-27 01:00:30.548 332 13094.96 430.02 50448.15 88888.00 2012-11-27 01:00:31.548 332 13094.83 430.27 50477.86 88888.00 2012-11-27 01:00:32.548 332 13094.83 430.39 50459.77 88888.00 2012-11-27 01:00:33.548 332 13094.96 430.64 50572.98 88888.00 2012-11-27 01:00:34.548 332 13095.09 430.64 50592.42 88888.00 2012-11-27 01:00:35.548 332 13095.22 430.64 50572.74 88888.00 2012-11-27 01:00:36.548 332 13094.31 430.14 50587.29 88888.00 2012-11-27 01:00:37.548 332 13093.79 430.89 50570.66 88888.00 2012-11-27 01:00:38.548 332 13094.57 430.39 50621.64 88888.00 2012-11-27 01:00:39.548 332 13094.96 431.26 50601.10 88888.00 2012-11-27 01:00:40.548 332 13094.31 431.14 50525.66 88888.00 2012-11-27 01:00:41.548 332 13094.44 431.38 50527.87 88888.00 2012-11-27 01:00:42.548 332 13094.70 431.01 50630.45 88888.00 2012-11-27 01:00:43.548 332 13094.57 430.76 50607.09 88888.00 2012-11-27 01:00:44.548 332 13094.31 431.51 50583.62 88888.00 2012-11-27 01:00:45.548 332 13094.57 431.14 50643.16 88888.00 2012-11-27 01:00:46.548 332 13094.18 431.14 50580.56 88888.00 2012-11-27 01:00:47.548 332 13094.18 431.26 50547.92 88888.00 2012-11-27 01:00:48.548 332 13094.18 431.14 50552.93 88888.00 2012-11-27 01:00:49.548 332 13093.66 431.38 50541.56 88888.00 2012-11-27 01:00:50.548 332 13094.31 431.51 50517.11 88888.00 2012-11-27 01:00:51.548 332 13094.44 431.38 50527.25 88888.00 2012-11-27 01:00:52.548 332 13094.44 431.51 50469.91 88888.00 2012-11-27 01:00:53.548 332 13094.18 431.63 50345.08 88888.00 2012-11-27 01:00:54.548 332 13094.05 430.89 50497.30 88888.00 2012-11-27 01:00:55.548 332 13093.92 431.63 50429.20 88888.00 2012-11-27 01:00:56.548 332 13094.05 431.51 50417.95 88888.00 2012-11-27 01:00:57.548 332 13094.18 430.89 50536.55 88888.00 2012-11-27 01:00:58.548 332 13094.70 432.00 50505.86 88888.00 2012-11-27 01:00:59.548 332 13094.18 432.50 50496.20 88888.00 2012-11-27 01:01:00.548 332 13095.22 431.26 49829.24 88888.00 2012-11-27 01:01:01.548 332 13094.70 431.26 49949.30 88888.00 2012-11-27 01:01:02.548 332 13094.31 431.38 49966.91 88888.00 2012-11-27 01:01:03.548 332 13094.31 431.26 49998.45 88888.00 2012-11-27 01:01:04.548 332 13095.09 431.14 50017.29 88888.00 2012-11-27 01:01:05.548 332 13094.83 431.14 49873.25 88888.00 2012-11-27 01:01:06.548 332 13095.22 430.14 49865.92 88888.00 2012-11-27 01:01:07.548 332 13095.22 431.01 49819.34 88888.00 2012-11-27 01:01:08.548 332 13094.05 431.01 49710.52 88888.00 2012-11-27 01:01:09.548 332 13094.96 430.89 49824.59 88888.00 2012-11-27 01:01:10.548 332 13093.79 430.89 49804.66 88888.00 2012-11-27 01:01:11.548 332 13094.05 429.77 49807.84 88888.00 2012-11-27 01:01:12.548 332 13094.18 430.52 49792.44 88888.00 2012-11-27 01:01:13.548 332 13094.83 430.02 49889.52 88888.00 2012-11-27 01:01:14.548 332 13093.79 429.65 49677.26 88888.00 2012-11-27 01:01:15.548 332 13093.92 429.90 49750.25 88888.00 2012-11-27 01:01:16.548 332 13093.79 430.39 49779.11 88888.00 2012-11-27 01:01:17.548 332 13094.05 429.90 49765.91 88888.00 2012-11-27 01:01:18.548 332 13093.79 430.14 49776.30 88888.00 2012-11-27 01:01:19.548 332 13094.31 430.27 49802.46 88888.00 2012-11-27 01:01:20.548 332 13094.31 430.14 49796.23 88888.00 2012-11-27 01:01:21.548 332 13094.44 430.02 49802.59 88888.00 2012-11-27 01:01:22.548 332 13093.40 430.52 49810.78 88888.00 2012-11-27 01:01:23.548 332 13094.18 430.14 49816.64 88888.00 2012-11-27 01:01:24.548 332 13093.79 430.27 49811.75 88888.00 2012-11-27 01:01:25.548 332 13094.44 430.27 49798.06 88888.00 2012-11-27 01:01:26.548 332 13094.18 430.27 49818.11 88888.00 2012-11-27 01:01:27.548 332 13094.18 430.89 49770.67 88888.00 2012-11-27 01:01:28.548 332 13095.22 429.65 49642.42 88888.00 2012-11-27 01:01:29.548 332 13093.53 430.27 49894.89 88888.00 2012-11-27 01:01:30.548 332 13093.66 430.02 49908.83 88888.00 2012-11-27 01:01:31.548 332 13093.92 430.27 49924.36 88888.00 2012-11-27 01:01:32.548 332 13094.18 430.27 49974.98 88888.00 2012-11-27 01:01:33.548 332 13094.18 430.64 49952.36 88888.00 2012-11-27 01:01:34.548 332 13093.92 430.64 49845.01 88888.00 2012-11-27 01:01:35.548 332 13094.05 430.76 49785.96 88888.00 2012-11-27 01:01:36.548 332 13094.96 430.39 49717.98 88888.00 2012-11-27 01:01:37.548 332 13093.79 429.65 49697.80 88888.00 2012-11-27 01:01:38.548 332 13094.31 430.39 49789.50 88888.00 2012-11-27 01:01:39.548 332 13093.66 430.52 49779.11 88888.00 2012-11-27 01:01:40.548 332 13094.57 430.89 49828.02 88888.00 2012-11-27 01:01:41.548 332 13094.83 430.27 49834.13 88888.00 2012-11-27 01:01:42.548 332 13094.18 430.52 49863.96 88888.00 2012-11-27 01:01:43.548 332 13095.09 430.76 49670.90 88888.00 2012-11-27 01:01:44.548 332 13095.09 430.76 49742.31 88888.00 2012-11-27 01:01:45.548 332 13095.09 430.52 49829.73 88888.00 2012-11-27 01:01:46.548 332 13094.83 430.52 49678.61 88888.00 2012-11-27 01:01:47.548 332 13094.96 429.90 49697.93 88888.00 2012-11-27 01:01:48.548 332 13095.22 430.39 49829.73 88888.00 2012-11-27 01:01:49.548 332 13095.09 430.76 49919.59 88888.00 2012-11-27 01:01:50.548 332 13095.48 430.64 49915.56 88888.00 2012-11-27 01:01:51.548 332 13095.22 430.76 49906.39 88888.00 2012-11-27 01:01:52.548 332 13095.61 430.14 49915.31 88888.00 2012-11-27 01:01:53.548 332 13095.09 430.14 49921.55 88888.00 2012-11-27 01:01:54.548 332 13095.48 430.39 49886.95 88888.00 2012-11-27 01:01:55.548 332 13094.31 429.90 49840.86 88888.00 2012-11-27 01:01:56.548 332 13095.35 430.89 49952.85 88888.00 2012-11-27 01:01:57.548 332 13094.83 430.76 49934.88 88888.00 2012-11-27 01:01:58.548 332 13094.18 430.64 49898.81 88888.00 2012-11-27 01:01:59.548 332 13094.57 430.02 49994.42 88888.00 2012-11-27 01:02:00.548 332 13094.57 430.52 49988.30 88888.00 2012-11-27 01:02:01.548 332 13094.96 431.26 49983.91 88888.00 2012-11-27 01:02:02.548 332 13094.57 431.01 49914.09 88888.00 2012-11-27 01:02:03.548 332 13094.96 430.76 49840.86 88888.00 2012-11-27 01:02:04.548 332 13094.96 431.51 49859.68 88888.00 2012-11-27 01:02:05.548 332 13094.18 431.26 49949.06 88888.00 2012-11-27 01:02:06.548 332 13095.22 430.64 50010.80 88888.00 2012-11-27 01:02:07.548 332 13094.83 430.76 50032.32 88888.00 2012-11-27 01:02:08.548 332 13094.31 430.39 50035.99 88888.00 2012-11-27 01:02:09.548 332 13094.18 431.01 50049.07 88888.00 2012-11-27 01:02:10.548 332 13094.70 430.27 50035.26 88888.00 2012-11-27 01:02:11.548 332 13093.53 430.52 50027.31 88888.00 2012-11-27 01:02:12.548 332 13094.31 430.64 49991.61 88888.00 2012-11-27 01:02:13.548 332 13094.57 430.14 50005.30 88888.00 2012-11-27 01:02:14.548 332 13094.44 430.76 50031.10 88888.00 2012-11-27 01:02:15.548 332 13093.40 430.02 49957.62 88888.00 2012-11-27 01:02:16.548 332 13093.27 430.52 49768.11 88888.00 2012-11-27 01:02:17.548 332 13093.14 429.90 49703.30 88888.00 2012-11-27 01:02:18.548 332 13093.14 429.90 49845.99 88888.00 2012-11-27 01:02:19.548 332 13093.14 429.77 49923.14 88888.00 2012-11-27 01:02:20.548 332 13094.05 429.40 49926.68 88888.00 2012-11-27 01:02:21.548 332 13093.40 429.52 49893.92 88888.00 2012-11-27 01:02:22.548 332 13093.53 429.40 49717.12 88888.00 2012-11-27 01:02:23.548 332 13093.14 429.77 49843.30 88888.00 2012-11-27 01:02:24.548 332 13092.62 429.77 49858.58 88888.00 2012-11-27 01:02:25.548 332 13093.01 429.40 49940.01 88888.00 2012-11-27 01:02:26.548 332 13093.14 429.03 49886.34 88888.00 2012-11-27 01:02:27.548 332 13092.62 428.66 49877.29 88888.00 2012-11-27 01:02:28.548 332 13092.62 429.28 49903.21 88888.00 2012-11-27 01:02:29.548 332 13092.88 429.40 49906.63 88888.00 2012-11-27 01:02:30.548 332 13093.14 428.91 49910.05 88888.00 2012-11-27 01:02:31.548 332 13092.88 429.03 49868.24 88888.00 2012-11-27 01:02:32.548 332 13093.66 429.03 49862.74 88888.00 2012-11-27 01:02:33.548 332 13093.40 429.15 49791.46 88888.00 2012-11-27 01:02:34.548 332 13092.88 430.14 49945.39 88888.00 2012-11-27 01:02:35.548 332 13093.66 429.03 49922.41 88888.00 2012-11-27 01:02:36.548 332 13093.40 429.03 49963.98 88888.00 2012-11-27 01:02:37.548 332 13093.01 429.03 49906.51 88888.00 2012-11-27 01:02:38.548 332 13093.66 429.28 49929.86 88888.00 2012-11-27 01:02:39.548 332 13094.05 429.77 49899.18 88888.00 2012-11-27 01:02:40.548 332 13092.62 429.77 49868.98 88888.00 2012-11-27 01:02:41.548 332 13093.92 429.03 49870.93 88888.00 2012-11-27 01:02:42.548 332 13093.01 429.40 49818.48 88888.00 2012-11-27 01:02:43.548 332 13093.01 428.41 49847.46 88888.00 2012-11-27 01:02:44.548 332 13093.40 429.52 49798.18 88888.00 2012-11-27 01:02:45.548 332 13093.66 429.15 49706.24 88888.00 2012-11-27 01:02:46.548 332 13093.14 429.52 49717.24 88888.00 2012-11-27 01:02:47.548 332 13093.27 428.41 49711.38 88888.00 2012-11-27 01:02:48.548 332 13093.01 429.40 49839.27 88888.00 2012-11-27 01:02:49.548 332 13093.14 429.28 49796.23 88888.00 2012-11-27 01:02:50.548 332 13093.66 429.28 49833.64 88888.00 2012-11-27 01:02:51.548 332 13093.53 429.15 49799.65 88888.00 2012-11-27 01:02:52.548 332 13092.88 429.40 49896.85 88888.00 2012-11-27 01:02:53.548 332 13093.92 429.40 49913.85 88888.00 2012-11-27 01:02:54.548 332 13094.05 430.39 49895.02 88888.00 2012-11-27 01:02:55.548 332 13093.66 429.40 49914.09 88888.00 2012-11-27 01:02:56.548 332 13093.53 429.40 49882.06 88888.00 2012-11-27 01:02:57.548 332 13094.31 429.77 49939.16 88888.00 2012-11-27 01:02:58.548 332 13094.18 429.52 49886.34 88888.00 2012-11-27 01:02:59.548 332 13093.40 429.65 49901.62 88888.00 2012-11-27 01:03:00.548 332 13094.18 429.77 49955.66 88888.00 2012-11-27 01:03:01.548 332 13093.92 429.03 49964.83 88888.00 2012-11-27 01:03:02.548 332 13094.31 429.77 49960.80 88888.00 2012-11-27 01:03:03.548 332 13094.44 430.14 49944.17 88888.00 2012-11-27 01:03:04.548 332 13094.18 428.91 49965.07 88888.00 2012-11-27 01:03:05.548 332 13093.92 429.03 49887.07 88888.00 2012-11-27 01:03:06.548 332 13093.92 429.40 49878.51 88888.00 2012-11-27 01:03:07.548 332 13093.92 429.52 49881.93 88888.00 2012-11-27 01:03:08.548 332 13094.57 429.52 49855.53 88888.00 2012-11-27 01:03:09.548 332 13094.31 429.40 49849.05 88888.00 2012-11-27 01:03:10.548 332 13094.05 430.02 49907.73 88888.00 2012-11-27 01:03:11.548 332 13094.57 429.77 49868.98 88888.00 2012-11-27 01:03:12.548 332 13094.70 429.77 49827.04 88888.00 2012-11-27 01:03:13.548 332 13093.79 429.65 49814.20 88888.00 2012-11-27 01:03:14.548 332 13094.96 429.15 49888.17 88888.00 2012-11-27 01:03:15.548 332 13094.31 429.52 49935.73 88888.00 2012-11-27 01:03:16.548 332 13094.18 430.02 49905.16 88888.00 2012-11-27 01:03:17.548 332 13094.57 429.77 49865.31 88888.00 2012-11-27 01:03:18.548 332 13093.79 429.52 49841.22 88888.00 2012-11-27 01:03:19.548 332 13093.79 429.40 49772.39 88888.00 2012-11-27 01:03:20.548 332 13094.05 429.65 49623.59 88888.00 2012-11-27 01:03:21.548 332 13094.31 429.77 49706.00 88888.00 2012-11-27 01:03:22.548 332 13093.79 429.40 49755.39 88888.00 2012-11-27 01:03:23.548 332 13094.18 429.65 49795.86 88888.00 2012-11-27 01:03:24.548 332 13093.53 429.40 49758.20 88888.00 2012-11-27 01:03:25.548 332 13093.79 429.15 49790.36 88888.00 2012-11-27 01:03:26.548 332 13093.66 429.28 49843.18 88888.00 2012-11-27 01:03:27.548 332 13094.18 429.65 49982.80 88888.00 2012-11-27 01:03:28.548 332 13094.05 428.66 50004.08 88888.00 2012-11-27 01:03:29.548 332 13094.18 429.28 49955.79 88888.00 2012-11-27 01:03:30.548 332 13093.92 429.15 49857.36 88888.00 2012-11-27 01:03:31.548 332 13094.18 429.28 49918.98 88888.00 2012-11-27 01:03:32.548 332 13093.66 428.29 49932.55 88888.00 2012-11-27 01:03:33.548 332 13094.31 429.28 49875.33 88888.00 2012-11-27 01:03:34.548 332 13093.53 429.28 49867.75 88888.00 2012-11-27 01:03:35.548 332 13094.44 428.53 49937.93 88888.00 2012-11-27 01:03:36.548 332 13094.57 429.40 49845.87 88888.00 2012-11-27 01:03:37.548 332 13094.18 430.02 49897.34 88888.00 2012-11-27 01:03:38.548 332 13093.92 428.91 49833.03 88888.00 2012-11-27 01:03:39.548 332 13093.92 428.78 49944.90 88888.00 2012-11-27 01:03:40.548 332 13093.53 429.52 49891.23 88888.00 2012-11-27 01:03:41.548 332 13093.53 429.65 49985.00 88888.00 2012-11-27 01:03:42.548 332 13093.27 428.78 49784.86 88888.00 2012-11-27 01:03:43.548 332 13092.88 429.03 49807.11 88888.00 2012-11-27 01:03:44.548 332 13093.66 429.40 49873.38 88888.00 2012-11-27 01:03:45.548 332 13093.92 429.15 50031.10 88888.00 2012-11-27 01:03:46.548 332 13093.53 429.40 50012.27 88888.00 2012-11-27 01:03:47.548 332 13094.05 429.40 50051.52 88888.00 2012-11-27 01:03:48.548 332 13093.40 429.90 50031.46 88888.00 2012-11-27 01:03:49.548 332 13094.44 429.28 50022.91 88888.00 2012-11-27 01:03:50.548 332 13094.44 429.52 50002.49 88888.00 2012-11-27 01:03:51.548 332 13093.53 429.15 49947.84 88888.00 2012-11-27 01:03:52.548 332 13094.18 429.65 49970.33 88888.00 2012-11-27 01:03:53.548 332 13094.05 429.90 49795.00 88888.00 2012-11-27 01:03:54.548 332 13093.79 429.90 49775.69 88888.00 2012-11-27 01:03:55.548 332 13094.18 429.90 49789.01 88888.00 2012-11-27 01:03:56.548 332 13093.66 430.27 49803.20 88888.00 2012-11-27 01:03:57.548 332 13093.92 429.90 49768.11 88888.00 2012-11-27 01:03:58.548 332 13094.31 429.40 49754.66 88888.00 2012-11-27 01:03:59.548 332 13094.44 430.52 49732.04 88888.00 2012-11-27 01:04:00.548 332 13094.31 430.52 49630.31 88888.00 2012-11-27 01:04:01.548 332 13094.44 430.39 49916.90 88888.00 2012-11-27 01:04:02.548 332 13094.18 430.76 49887.07 88888.00 2012-11-27 01:04:03.548 332 13094.57 430.14 49848.31 88888.00 2012-11-27 01:04:04.548 332 13094.31 430.52 49815.79 88888.00 2012-11-27 01:04:05.548 332 13093.92 429.65 49744.27 88888.00 2012-11-27 01:04:06.548 332 13094.83 430.39 49497.29 88888.00 2012-11-27 01:04:07.548 332 13094.96 429.77 49734.97 88888.00 2012-11-27 01:04:08.548 332 13094.05 429.90 49919.35 88888.00 2012-11-27 01:04:09.548 332 13094.57 430.02 49925.95 88888.00 2012-11-27 01:04:10.548 332 13094.44 430.64 49890.62 88888.00 2012-11-27 01:04:11.548 332 13095.09 430.27 49949.18 88888.00 2012-11-27 01:04:12.548 332 13094.18 430.02 49910.91 88888.00 2012-11-27 01:04:13.548 332 13093.53 429.90 49740.47 88888.00 2012-11-27 01:04:14.548 332 13094.83 429.65 49856.14 88888.00 2012-11-27 01:04:15.548 332 13094.18 429.65 49823.00 88888.00 2012-11-27 01:04:16.548 332 13095.35 431.01 49880.71 88888.00 2012-11-27 01:04:17.548 332 13094.31 430.14 49799.65 88888.00 2012-11-27 01:04:18.548 332 13094.57 429.15 49856.99 88888.00 2012-11-27 01:04:19.548 332 13094.31 429.65 49946.37 88888.00 2012-11-27 01:04:20.548 332 13094.18 429.77 49652.56 88888.00 2012-11-27 01:04:21.548 332 13094.83 429.52 49675.92 88888.00 2012-11-27 01:04:22.548 332 13094.44 429.77 49621.14 88888.00 2012-11-27 01:04:23.548 332 13094.31 429.77 49593.14 88888.00 2012-11-27 01:04:24.548 332 13093.92 429.77 49650.85 88888.00 2012-11-27 01:04:25.548 332 13093.79 428.91 49685.70 88888.00 2012-11-27 01:04:26.548 332 13093.92 429.65 49738.64 88888.00 2012-11-27 01:04:27.548 332 13093.79 429.15 49593.51 88888.00 2012-11-27 01:04:28.548 332 13093.92 429.77 49487.50 88888.00 2012-11-27 01:04:29.548 332 13095.09 429.52 49642.78 88888.00 2012-11-27 01:04:30.548 332 13094.05 429.77 49691.45 88888.00 2012-11-27 01:04:31.548 332 13093.14 430.02 49772.63 88888.00 2012-11-27 01:04:32.548 332 13094.44 429.40 49794.52 88888.00 2012-11-27 01:04:33.548 332 13093.66 429.40 49789.87 88888.00 2012-11-27 01:04:34.548 332 13094.44 429.77 49787.67 88888.00 2012-11-27 01:04:35.548 332 13094.18 429.40 49743.29 88888.00 2012-11-27 01:04:36.548 332 13094.05 429.03 49782.53 88888.00 2012-11-27 01:04:37.548 332 13093.92 429.52 49750.87 88888.00 2012-11-27 01:04:38.548 332 13094.05 429.28 49716.63 88888.00 2012-11-27 01:04:39.548 332 13093.53 430.27 49622.61 88888.00 2012-11-27 01:04:40.548 332 13094.18 430.02 49604.39 88888.00 2012-11-27 01:04:41.548 332 13094.83 429.28 49763.70 88888.00 2012-11-27 01:04:42.548 332 13094.70 429.77 49811.02 88888.00 2012-11-27 01:04:43.548 332 13094.31 429.40 49749.40 88888.00 2012-11-27 01:04:44.548 332 13094.31 430.02 49737.05 88888.00 2012-11-27 01:04:45.548 332 13094.96 429.28 49535.07 88888.00 2012-11-27 01:04:46.548 332 13094.31 429.77 49721.77 88888.00 2012-11-27 01:04:47.548 332 13094.31 429.28 49770.18 88888.00 2012-11-27 01:04:48.548 332 13094.31 429.40 49628.11 88888.00 2012-11-27 01:04:49.548 332 13094.44 429.40 49591.06 88888.00 2012-11-27 01:04:50.548 332 13093.79 429.28 49778.50 88888.00 2012-11-27 01:04:51.548 332 13094.18 429.03 49828.02 88888.00 2012-11-27 01:04:52.548 332 13094.18 429.03 49713.09 88888.00 2012-11-27 01:04:53.548 332 13094.31 428.91 49708.80 88888.00 2012-11-27 01:04:54.548 332 13094.18 429.15 49792.56 88888.00 2012-11-27 01:04:55.548 332 13094.18 428.66 49739.37 88888.00 2012-11-27 01:04:56.548 332 13093.92 429.03 49828.63 88888.00 2012-11-27 01:04:57.548 332 13094.70 429.15 49721.03 88888.00 2012-11-27 01:04:58.548 332 13094.96 428.78 49746.10 88888.00 2012-11-27 01:04:59.548 332 13094.83 429.15 49715.41 88888.00 2012-11-27 01:05:00.548 332 13093.92 429.52 49785.47 88888.00 2012-11-27 01:05:01.548 332 13094.44 429.28 49706.12 88888.00 2012-11-27 01:05:02.548 332 13094.70 429.03 49661.49 88888.00 2012-11-27 01:05:03.548 332 13094.70 429.77 49698.29 88888.00 2012-11-27 01:05:04.548 332 13094.70 429.65 49627.13 88888.00 2012-11-27 01:05:05.548 332 13094.18 430.14 49628.72 88888.00 2012-11-27 01:05:06.548 332 13095.35 429.90 49628.84 88888.00 2012-11-27 01:05:07.548 332 13095.22 429.40 49586.05 88888.00 2012-11-27 01:05:08.548 332 13094.96 429.52 49634.59 88888.00 2012-11-27 01:05:09.548 332 13095.48 429.65 49610.87 88888.00 2012-11-27 01:05:10.548 332 13095.09 430.02 49608.79 88888.00 2012-11-27 01:05:11.548 332 13095.22 429.52 49513.55 88888.00 2012-11-27 01:05:12.548 332 13094.96 430.14 49427.11 88888.00 2012-11-27 01:05:13.548 332 13094.96 429.65 49411.82 88888.00 2012-11-27 01:05:14.548 332 13095.61 429.40 49285.77 88888.00 2012-11-27 01:05:15.548 332 13094.70 429.40 49280.02 88888.00 2012-11-27 01:05:16.548 332 13095.22 429.40 49445.81 88888.00 2012-11-27 01:05:17.548 332 13094.31 430.14 49447.89 88888.00 2012-11-27 01:05:18.548 332 13094.83 430.64 49542.40 88888.00 2012-11-27 01:05:19.548 332 13094.70 430.02 49490.07 88888.00 2012-11-27 01:05:20.548 332 13095.22 429.40 49524.06 88888.00 2012-11-27 01:05:21.548 332 13094.57 429.28 49372.82 88888.00 2012-11-27 01:05:22.548 332 13095.35 429.65 49430.04 88888.00 2012-11-27 01:05:23.548 332 13095.09 429.40 49195.78 88888.00 2012-11-27 01:05:24.548 332 13095.61 429.65 49791.82 88888.00 2012-11-27 01:05:25.548 332 13095.48 429.15 49521.98 88888.00 2012-11-27 01:05:26.548 332 13094.70 429.90 49485.30 88888.00 2012-11-27 01:05:27.548 332 13095.22 429.90 49434.44 88888.00 2012-11-27 01:05:28.548 332 13095.61 429.40 49484.45 88888.00 2012-11-27 01:05:29.548 332 13094.83 429.28 49434.44 88888.00 2012-11-27 01:05:30.548 332 13094.57 429.40 49512.20 88888.00 2012-11-27 01:05:31.548 332 13094.83 429.77 49537.51 88888.00 2012-11-27 01:05:32.548 332 13094.70 429.90 49614.79 88888.00 2012-11-27 01:05:33.548 332 13095.09 429.28 49525.77 88888.00 2012-11-27 01:05:34.548 332 13094.96 429.90 49539.96 88888.00 2012-11-27 01:05:35.548 332 13095.22 429.90 49561.60 88888.00 2012-11-27 01:05:36.548 332 13095.09 429.65 49548.76 88888.00 2012-11-27 01:05:37.548 332 13095.09 429.15 49465.62 88888.00 2012-11-27 01:05:38.548 332 13094.83 429.28 49458.16 88888.00 2012-11-27 01:05:39.548 332 13095.35 429.15 49462.44 88888.00 2012-11-27 01:05:40.548 332 13095.48 429.15 49375.02 88888.00 2012-11-27 01:05:41.548 332 13095.35 429.52 49614.17 88888.00 2012-11-27 01:05:42.548 332 13094.96 429.28 49648.89 88888.00 2012-11-27 01:05:43.548 332 13094.44 429.65 49633.73 88888.00 2012-11-27 01:05:44.548 332 13095.22 429.65 49689.61 88888.00 2012-11-27 01:05:45.548 332 13094.70 429.40 49558.30 88888.00 2012-11-27 01:05:46.548 332 13095.22 429.90 49546.44 88888.00 2012-11-27 01:05:47.548 332 13096.13 429.77 49444.22 88888.00 2012-11-27 01:05:48.548 332 13095.61 429.90 49505.11 88888.00 2012-11-27 01:05:49.548 332 13095.48 429.77 49580.67 88888.00 2012-11-27 01:05:50.548 332 13094.96 429.52 49506.95 88888.00 2012-11-27 01:05:51.548 332 13095.35 430.02 49431.75 88888.00 2012-11-27 01:05:52.548 332 13095.35 429.77 49306.68 88888.00 2012-11-27 01:05:53.548 332 13095.09 429.65 49465.99 88888.00 2012-11-27 01:05:54.548 332 13094.70 429.90 49452.78 88888.00 2012-11-27 01:05:55.548 332 13095.35 430.14 49487.75 88888.00 2012-11-27 01:05:56.548 332 13096.00 430.14 49475.40 88888.00 2012-11-27 01:05:57.548 332 13094.70 430.02 49539.96 88888.00 2012-11-27 01:05:58.548 332 13095.22 429.77 49538.73 88888.00 2012-11-27 01:05:59.548 332 13095.09 429.28 49481.64 88888.00 2012-11-27 01:06:00.548 332 13095.48 429.52 49473.32 88888.00 2012-11-27 01:06:01.548 332 13095.74 430.02 49538.37 88888.00 2012-11-27 01:06:02.548 332 13095.61 429.15 49567.83 88888.00 2012-11-27 01:06:03.548 332 13095.48 429.90 49552.92 88888.00 2012-11-27 01:06:04.548 332 13095.87 430.14 49463.05 88888.00 2012-11-27 01:06:05.548 332 13095.22 429.40 49291.88 88888.00 2012-11-27 01:06:06.548 332 13095.22 429.15 49381.50 88888.00 2012-11-27 01:06:07.548 332 13095.35 430.02 49350.57 88888.00 2012-11-27 01:06:08.548 332 13094.83 429.65 49403.51 88888.00 2012-11-27 01:06:09.548 332 13095.09 430.02 49337.61 88888.00 2012-11-27 01:06:10.548 332 13095.87 430.02 49404.36 88888.00 2012-11-27 01:06:11.548 332 13095.61 429.90 49454.74 88888.00 2012-11-27 01:06:12.548 332 13095.35 430.39 49456.33 88888.00 2012-11-27 01:06:13.548 332 13096.00 430.02 49544.60 88888.00 2012-11-27 01:06:14.548 332 13095.35 430.27 49541.30 88888.00 2012-11-27 01:06:15.548 332 13095.35 430.14 49516.48 88888.00 2012-11-27 01:06:16.548 332 13095.61 430.76 49649.14 88888.00 2012-11-27 01:06:17.548 332 13095.87 430.14 49565.02 88888.00 2012-11-27 01:06:18.548 332 13095.48 430.39 49575.41 88888.00 2012-11-27 01:06:19.548 332 13095.48 430.76 49508.41 88888.00 2012-11-27 01:06:20.548 332 13095.74 430.89 49495.21 88888.00 2012-11-27 01:06:21.548 332 13095.22 430.39 49490.07 88888.00 2012-11-27 01:06:22.548 332 13095.61 430.39 49493.74 88888.00 2012-11-27 01:06:23.548 332 13095.87 430.14 49497.53 88888.00 2012-11-27 01:06:24.548 332 13095.48 430.89 49457.79 88888.00 2012-11-27 01:06:25.548 332 13095.48 430.14 49548.03 88888.00 2012-11-27 01:06:26.548 332 13095.61 430.27 49473.45 88888.00 2012-11-27 01:06:27.548 332 13095.61 430.39 49161.42 88888.00 2012-11-27 01:06:28.548 332 13095.48 430.52 49260.70 88888.00 2012-11-27 01:06:29.548 332 13095.87 431.01 49232.70 88888.00 2012-11-27 01:06:30.548 332 13096.13 430.76 49294.08 88888.00 2012-11-27 01:06:31.548 332 13095.35 430.64 49328.19 88888.00 2012-11-27 01:06:32.548 332 13094.96 430.76 49245.91 88888.00 2012-11-27 01:06:33.548 332 13096.00 430.39 49301.66 88888.00 2012-11-27 01:06:34.548 332 13095.61 429.90 49286.50 88888.00 2012-11-27 01:06:35.548 332 13095.48 430.39 49292.37 88888.00 2012-11-27 01:06:36.548 332 13096.13 430.89 49342.25 88888.00 2012-11-27 01:06:37.548 332 13095.09 429.90 49188.32 88888.00 2012-11-27 01:06:38.548 332 13095.61 430.02 49179.15 88888.00 2012-11-27 01:06:39.548 332 13095.61 430.64 49958.96 88888.00 2012-11-27 01:06:40.548 332 13095.35 430.89 49949.67 88888.00 2012-11-27 01:06:41.548 332 13095.22 430.02 49938.42 88888.00 2012-11-27 01:06:42.548 332 13094.96 430.39 50075.97 88888.00 2012-11-27 01:06:43.548 332 13094.96 430.52 50052.01 88888.00 2012-11-27 01:06:44.548 332 13094.70 430.14 49989.16 88888.00 2012-11-27 01:06:45.548 332 13094.96 430.52 50015.33 88888.00 2012-11-27 01:06:46.548 332 13094.83 430.14 50010.31 88888.00 2012-11-27 01:06:47.548 332 13094.31 430.76 50118.27 88888.00 2012-11-27 01:06:48.548 332 13094.18 430.76 50136.25 88888.00 2012-11-27 01:06:49.548 332 13094.57 430.64 50054.09 88888.00 2012-11-27 01:06:50.548 332 13094.44 430.39 50168.40 88888.00 2012-11-27 01:06:51.548 332 13094.18 430.39 50179.16 88888.00 2012-11-27 01:06:52.548 332 13094.31 431.26 50132.46 88888.00 2012-11-27 01:06:53.548 332 13094.05 431.01 50150.55 88888.00 2012-11-27 01:06:54.548 332 13094.18 431.01 50218.90 88888.00 2012-11-27 01:06:55.548 332 13094.57 430.64 50232.23 88888.00 2012-11-27 01:06:56.548 332 13094.44 430.64 50275.02 88888.00 2012-11-27 01:06:57.548 332 13094.31 430.52 50308.89 88888.00 2012-11-27 01:06:58.548 332 13093.92 430.64 50314.14 88888.00 2012-11-27 01:06:59.548 332 13094.18 431.26 50257.54 88888.00 2012-11-27 01:07:00.548 332 13093.92 430.89 50356.08 88888.00 2012-11-27 01:07:01.548 332 13093.79 430.39 50331.26 88888.00 2012-11-27 01:07:02.548 332 13094.31 430.64 50288.47 88888.00 2012-11-27 01:07:03.548 332 13094.44 431.01 50140.65 88888.00 2012-11-27 01:07:04.548 332 13094.18 431.01 50134.05 88888.00 2012-11-27 01:07:05.548 332 13094.18 430.39 50297.27 88888.00 2012-11-27 01:07:06.548 332 13093.40 430.64 50332.61 88888.00 2012-11-27 01:07:07.548 332 13093.14 431.01 50364.27 88888.00 2012-11-27 01:07:08.548 332 13094.05 430.64 50368.92 88888.00 2012-11-27 01:07:09.548 332 13093.66 430.64 50367.70 88888.00 2012-11-27 01:07:10.548 332 13094.57 430.76 50397.90 88888.00 2012-11-27 01:07:11.548 332 13094.31 430.27 50403.52 88888.00 2012-11-27 01:07:12.548 332 13094.05 430.39 50382.00 88888.00 2012-11-27 01:07:13.548 332 13094.31 430.14 50371.73 88888.00 2012-11-27 01:07:14.548 332 13094.83 430.39 50359.63 88888.00 2012-11-27 01:07:15.548 332 13095.22 430.14 50361.95 88888.00 2012-11-27 01:07:16.548 332 13094.96 430.02 50357.67 88888.00 2012-11-27 01:07:17.548 332 13094.57 429.77 50377.23 88888.00 2012-11-27 01:07:18.548 332 13094.96 429.15 50371.73 88888.00 2012-11-27 01:07:19.548 332 13094.70 429.90 50375.16 88888.00 2012-11-27 01:07:20.548 332 13094.31 429.65 50347.77 88888.00 2012-11-27 01:07:21.548 332 13094.57 430.14 50359.75 88888.00 2012-11-27 01:07:22.548 332 13094.83 429.77 50366.11 88888.00 2012-11-27 01:07:23.548 332 13094.70 429.65 50357.92 88888.00 2012-11-27 01:07:24.548 332 13094.44 429.52 50369.04 88888.00 2012-11-27 01:07:25.548 332 13094.83 429.65 50419.91 88888.00 2012-11-27 01:07:26.548 332 13094.31 430.39 50417.46 88888.00 2012-11-27 01:07:27.548 332 13095.35 429.15 50411.10 88888.00 2012-11-27 01:07:28.548 332 13095.35 429.52 50160.09 88888.00 2012-11-27 01:07:29.548 332 13094.57 429.90 50208.26 88888.00 2012-11-27 01:07:30.548 332 13094.70 429.52 50150.68 88888.00 2012-11-27 01:07:31.548 332 13094.18 430.02 50085.51 88888.00 2012-11-27 01:07:32.548 332 13095.35 430.02 50068.14 88888.00 2012-11-27 01:07:33.548 332 13095.35 429.65 50143.09 88888.00 2012-11-27 01:07:34.548 332 13094.70 429.40 50151.65 88888.00 2012-11-27 01:07:35.548 332 13094.31 429.77 50252.64 88888.00 2012-11-27 01:07:36.548 332 13093.92 429.77 50252.28 88888.00 2012-11-27 01:07:37.548 332 13094.57 430.02 50185.28 88888.00 2012-11-27 01:07:38.548 332 13094.05 429.77 50090.03 88888.00 2012-11-27 01:07:39.548 332 13093.92 429.90 50113.38 88888.00 2012-11-27 01:07:40.548 332 13094.57 429.52 50113.63 88888.00 2012-11-27 01:07:41.548 332 13093.40 429.40 50108.13 88888.00 2012-11-27 01:07:42.548 332 13094.57 429.40 50112.16 88888.00 2012-11-27 01:07:43.548 332 13093.53 429.65 50033.79 88888.00 2012-11-27 01:07:44.548 332 13093.66 429.65 49801.36 88888.00 2012-11-27 01:07:45.548 332 13093.79 430.27 49883.52 88888.00 2012-11-27 01:07:46.548 332 13092.88 430.02 49942.46 88888.00 2012-11-27 01:07:47.548 332 13093.27 429.90 49992.22 88888.00 2012-11-27 01:07:48.548 332 13092.88 429.65 50257.41 88888.00 2012-11-27 01:07:49.548 332 13092.36 429.90 50136.12 88888.00 2012-11-27 01:07:50.548 332 13093.40 430.27 50051.89 88888.00 2012-11-27 01:07:51.548 332 13093.92 429.77 50155.32 88888.00 2012-11-27 01:07:52.548 332 13092.75 429.52 50063.01 88888.00 2012-11-27 01:07:53.548 332 13093.01 430.02 49988.55 88888.00 2012-11-27 01:07:54.548 332 13093.01 429.28 49941.36 88888.00 2012-11-27 01:07:55.548 332 13093.40 429.52 50151.53 88888.00 2012-11-27 01:07:56.548 332 13093.40 429.90 50068.39 88888.00 2012-11-27 01:07:57.548 332 13093.53 429.40 50103.85 88888.00 2012-11-27 01:07:58.548 332 13092.88 430.14 50158.62 88888.00 2012-11-27 01:07:59.548 332 13093.01 429.52 50323.93 88888.00 2012-11-27 01:08:00.548 332 13093.27 430.02 50303.88 88888.00 2012-11-27 01:08:01.548 332 13092.62 429.90 50327.96 88888.00 2012-11-27 01:08:02.548 332 13092.75 430.39 50422.35 88888.00 2012-11-27 01:08:03.548 332 13092.88 429.15 50306.93 88888.00 2012-11-27 01:08:04.548 332 13093.92 429.90 50295.20 88888.00 2012-11-27 01:08:05.548 332 13092.23 429.65 50214.99 88888.00 2012-11-27 01:08:06.548 332 13093.27 429.28 50183.69 88888.00 2012-11-27 01:08:07.548 332 13093.27 429.77 50130.14 88888.00 2012-11-27 01:08:08.548 332 13092.62 429.65 50055.55 88888.00 2012-11-27 01:08:09.548 332 13092.88 428.78 50055.92 88888.00 2012-11-27 01:08:10.548 332 13092.88 429.77 50180.27 88888.00 2012-11-27 01:08:11.548 332 13093.27 429.15 50329.80 88888.00 2012-11-27 01:08:12.548 332 13093.14 429.03 50253.26 88888.00 2012-11-27 01:08:13.548 332 13093.53 429.28 50270.50 88888.00 2012-11-27 01:08:14.548 332 13093.01 429.28 50178.92 88888.00 2012-11-27 01:08:15.548 332 13093.27 429.28 50198.73 88888.00 2012-11-27 01:08:16.548 332 13093.53 429.03 50153.00 88888.00 2012-11-27 01:08:17.548 332 13093.01 428.91 50010.93 88888.00 2012-11-27 01:08:18.548 332 13094.31 428.78 50097.61 88888.00 2012-11-27 01:08:19.548 332 13093.66 428.78 50297.03 88888.00 2012-11-27 01:08:20.548 332 13092.75 429.28 50126.59 88888.00 2012-11-27 01:08:21.548 332 13093.01 429.52 50148.23 88888.00 2012-11-27 01:08:22.548 332 13093.66 429.52 50377.60 88888.00 2012-11-27 01:08:23.548 332 13092.49 429.40 50450.96 88888.00 2012-11-27 01:08:24.548 332 13093.27 429.03 50432.50 88888.00 2012-11-27 01:08:25.548 332 13093.14 428.66 50494.00 88888.00 2012-11-27 01:08:26.548 332 13094.83 429.77 50380.05 88888.00 2012-11-27 01:08:27.548 332 13093.92 429.28 50328.94 88888.00 2012-11-27 01:08:28.548 332 13093.53 430.02 50359.38 88888.00 2012-11-27 01:08:29.548 332 13094.05 429.40 50326.25 88888.00 2012-11-27 01:08:30.548 332 13093.66 429.65 50291.28 88888.00 2012-11-27 01:08:31.548 332 13093.79 429.52 50298.74 88888.00 2012-11-27 01:08:32.548 332 13093.53 429.65 50303.88 88888.00 2012-11-27 01:08:33.548 332 13093.92 430.52 50310.48 88888.00 2012-11-27 01:08:34.548 332 13093.92 430.27 50284.31 88888.00 2012-11-27 01:08:35.548 332 13093.79 429.77 50071.81 88888.00 2012-11-27 01:08:36.548 332 13093.53 429.65 50191.88 88888.00 2012-11-27 01:08:37.548 332 13093.27 430.14 50253.62 88888.00 2012-11-27 01:08:38.548 332 13093.79 431.14 50317.69 88888.00 2012-11-27 01:08:39.548 332 13093.01 430.14 50296.05 88888.00 2012-11-27 01:08:40.548 332 13093.27 429.52 50354.12 88888.00 2012-11-27 01:08:41.548 332 13093.53 430.27 50344.34 88888.00 2012-11-27 01:08:42.548 332 13093.66 429.65 50393.98 88888.00 2012-11-27 01:08:43.548 332 13093.79 429.52 50384.69 88888.00 2012-11-27 01:08:44.548 332 13092.88 430.02 50455.61 88888.00 2012-11-27 01:08:45.548 332 13093.79 429.77 50418.32 88888.00 2012-11-27 01:08:46.548 332 13092.75 429.03 50406.58 88888.00 2012-11-27 01:08:47.548 332 13094.05 429.28 50297.27 88888.00 2012-11-27 01:08:48.548 332 13093.53 430.27 50462.33 88888.00 2012-11-27 01:08:49.548 332 13093.79 429.65 50485.68 88888.00 2012-11-27 01:08:50.548 332 13093.53 429.65 50523.83 88888.00 2012-11-27 01:08:51.548 332 13093.53 429.40 50505.37 88888.00 2012-11-27 01:08:52.548 332 13093.27 429.52 50396.55 88888.00 2012-11-27 01:08:53.548 332 13093.40 429.52 50375.40 88888.00 2012-11-27 01:08:54.548 332 13093.14 429.28 50531.78 88888.00 2012-11-27 01:08:55.548 332 13093.79 429.52 50405.84 88888.00 2012-11-27 01:08:56.548 332 13093.79 428.78 50289.08 88888.00 2012-11-27 01:08:57.548 332 13093.53 428.78 50100.06 88888.00 2012-11-27 01:08:58.548 332 13093.53 428.53 50180.02 88888.00 2012-11-27 01:08:59.548 332 13093.92 428.29 50238.34 88888.00 2012-11-27 01:09:00.548 332 13093.40 428.41 50167.67 88888.00 2012-11-27 01:09:01.548 332 13093.66 429.15 49909.32 88888.00 2012-11-27 01:09:02.548 332 13093.53 428.91 50125.61 88888.00 2012-11-27 01:09:03.548 332 13093.14 429.03 50200.93 88888.00 2012-11-27 01:09:04.548 332 13093.79 428.78 50287.86 88888.00 2012-11-27 01:09:05.548 332 13093.40 428.66 50253.38 88888.00 2012-11-27 01:09:06.548 332 13093.92 428.29 50244.45 88888.00 2012-11-27 01:09:07.548 332 13093.66 428.66 50163.88 88888.00 2012-11-27 01:09:08.548 332 13093.66 429.03 50258.27 88888.00 2012-11-27 01:09:09.548 332 13093.66 429.03 50139.67 88888.00 2012-11-27 01:09:10.548 332 13094.05 428.91 50157.52 88888.00 2012-11-27 01:09:11.548 332 13093.79 429.52 50316.35 88888.00 2012-11-27 01:09:12.548 332 13093.53 429.77 50335.42 88888.00 2012-11-27 01:09:13.548 332 13093.53 429.28 50464.29 88888.00 2012-11-27 01:09:14.548 332 13093.66 429.40 50489.84 88888.00 2012-11-27 01:09:15.548 332 13093.66 429.52 50515.52 88888.00 2012-11-27 01:09:16.548 332 13094.31 429.77 50536.30 88888.00 2012-11-27 01:09:17.548 332 13094.96 429.65 50506.59 88888.00 2012-11-27 01:09:18.548 332 13094.05 430.14 50437.76 88888.00 2012-11-27 01:09:19.548 332 13094.05 429.77 50515.39 88888.00 2012-11-27 01:09:20.548 332 13093.92 430.52 50572.49 88888.00 2012-11-27 01:09:21.548 332 13094.57 430.76 50555.50 88888.00 2012-11-27 01:09:22.548 332 13094.18 429.52 50525.54 88888.00 2012-11-27 01:09:23.548 332 13094.31 429.90 50453.04 88888.00 2012-11-27 01:09:24.548 332 13093.92 430.14 50466.98 88888.00 2012-11-27 01:09:25.548 332 13094.44 430.14 50518.21 88888.00 2012-11-27 01:09:26.548 332 13094.05 429.77 50476.88 88888.00 2012-11-27 01:09:27.548 332 13094.57 429.77 50556.48 88888.00 2012-11-27 01:09:28.548 332 13094.96 429.77 50551.10 88888.00 2012-11-27 01:09:29.548 332 13094.31 429.77 50544.13 88888.00 2012-11-27 01:09:30.548 332 13094.70 429.65 50511.36 88888.00 2012-11-27 01:09:31.548 332 13093.92 429.65 50505.12 88888.00 2012-11-27 01:09:32.548 332 13093.53 429.40 50505.00 88888.00 2012-11-27 01:09:33.548 332 13094.18 429.28 50554.15 88888.00 2012-11-27 01:09:34.548 332 13093.27 429.28 50504.02 88888.00 2012-11-27 01:09:35.548 332 13094.18 430.02 50492.65 88888.00 2012-11-27 01:09:36.548 332 13093.53 430.02 50453.04 88888.00 2012-11-27 01:09:37.548 332 13094.18 429.52 50518.21 88888.00 2012-11-27 01:09:38.548 332 13094.18 429.52 50604.16 88888.00 2012-11-27 01:09:39.548 332 13094.05 429.90 50589.12 88888.00 2012-11-27 01:09:40.548 332 13094.18 429.77 50626.05 88888.00 2012-11-27 01:09:41.548 332 13094.57 429.77 50606.85 88888.00 2012-11-27 01:09:42.548 332 13094.83 429.52 50600.61 88888.00 2012-11-27 01:09:43.548 332 13094.70 429.77 50531.29 88888.00 2012-11-27 01:09:44.548 332 13094.31 430.27 50564.79 88888.00 2012-11-27 01:09:45.548 332 13094.05 429.77 50504.14 88888.00 2012-11-27 01:09:46.548 332 13095.09 429.77 50515.03 88888.00 2012-11-27 01:09:47.548 332 13093.92 430.14 50475.54 88888.00 2012-11-27 01:09:48.548 332 13094.96 430.14 50507.69 88888.00 2012-11-27 01:09:49.548 332 13094.05 429.90 50474.44 88888.00 2012-11-27 01:09:50.548 332 13095.61 430.02 50467.34 88888.00 2012-11-27 01:09:51.548 332 13094.57 429.77 50445.70 88888.00 2012-11-27 01:09:52.548 332 13094.44 430.52 50323.80 88888.00 2012-11-27 01:09:53.548 332 13094.83 430.14 50435.68 88888.00 2012-11-27 01:09:54.548 332 13095.22 430.76 50484.09 88888.00 2012-11-27 01:09:55.548 332 13095.09 430.14 50442.16 88888.00 2012-11-27 01:09:56.548 332 13094.44 430.27 50362.20 88888.00 2012-11-27 01:09:57.548 332 13093.66 430.39 50385.79 88888.00 2012-11-27 01:09:58.548 332 13093.66 430.14 50313.66 88888.00 2012-11-27 01:09:59.548 332 13094.31 430.39 50242.13 88888.00 2012-11-27 01:10:00.548 332 13094.05 429.90 50211.69 88888.00 2012-11-27 01:10:01.548 332 13093.40 429.77 50164.37 88888.00 2012-11-27 01:10:02.548 332 13094.18 430.64 50144.32 88888.00 2012-11-27 01:10:03.548 332 13093.27 430.39 50125.86 88888.00 2012-11-27 01:10:04.548 332 13094.31 430.14 50138.33 88888.00 2012-11-27 01:10:05.548 332 13094.18 430.02 50213.52 88888.00 2012-11-27 01:10:06.548 332 13093.79 430.02 50160.82 88888.00 2012-11-27 01:10:07.548 332 13093.53 431.01 50268.05 88888.00 2012-11-27 01:10:08.548 332 13093.66 430.02 50363.42 88888.00 2012-11-27 01:10:09.548 332 13093.92 430.64 50269.64 88888.00 2012-11-27 01:10:10.548 332 13093.66 429.77 50241.03 88888.00 2012-11-27 01:10:11.548 332 13093.92 429.90 50129.64 88888.00 2012-11-27 01:10:12.548 332 13093.53 429.90 50172.68 88888.00 2012-11-27 01:10:13.548 332 13093.92 429.77 50144.56 88888.00 2012-11-27 01:10:14.548 332 13093.53 429.77 50169.62 88888.00 2012-11-27 01:10:15.548 332 13093.79 429.40 50220.00 88888.00 2012-11-27 01:10:16.548 332 13093.40 429.77 50188.82 88888.00 2012-11-27 01:10:17.548 332 13094.18 429.65 50195.30 88888.00 2012-11-27 01:10:18.548 332 13093.53 429.90 50155.57 88888.00 2012-11-27 01:10:19.548 332 13093.53 429.90 50210.10 88888.00 2012-11-27 01:10:20.548 332 13094.05 429.40 50257.90 88888.00 2012-11-27 01:10:21.548 332 13093.53 429.52 50239.68 88888.00 2012-11-27 01:10:22.548 332 13093.66 430.02 50273.55 88888.00 2012-11-27 01:10:23.548 332 13093.92 429.52 50350.21 88888.00 2012-11-27 01:10:24.548 332 13093.53 429.90 50302.65 88888.00 2012-11-27 01:10:25.548 332 13093.79 429.90 50229.41 88888.00 2012-11-27 01:10:26.548 332 13093.53 429.65 50297.27 88888.00 2012-11-27 01:10:27.548 332 13093.92 430.64 50214.01 88888.00 2012-11-27 01:10:28.548 332 13093.92 429.90 50306.32 88888.00 2012-11-27 01:10:29.548 332 13094.44 429.77 50324.78 88888.00 2012-11-27 01:10:30.548 332 13094.18 429.52 50307.30 88888.00 2012-11-27 01:10:31.548 332 13094.18 429.28 50271.60 88888.00 2012-11-27 01:10:32.548 332 13093.92 429.77 50410.98 88888.00 2012-11-27 01:10:33.548 332 13093.92 429.52 50428.46 88888.00 2012-11-27 01:10:34.548 332 13094.44 430.14 50363.91 88888.00 2012-11-27 01:10:35.548 332 13093.92 430.39 50380.78 88888.00 2012-11-27 01:10:36.548 332 13094.44 429.40 50452.92 88888.00 2012-11-27 01:10:37.548 332 13094.18 429.65 50447.29 88888.00 2012-11-27 01:10:38.548 332 13094.31 429.28 50420.03 88888.00 2012-11-27 01:10:39.548 332 13094.70 428.91 50353.03 88888.00 2012-11-27 01:10:40.548 332 13094.57 429.15 50370.63 88888.00 2012-11-27 01:10:41.548 332 13093.66 429.52 50317.45 88888.00 2012-11-27 01:10:42.548 332 13094.57 429.28 50350.34 88888.00 2012-11-27 01:10:43.548 332 13094.05 429.52 50181.61 88888.00 2012-11-27 01:10:44.548 332 13093.92 429.15 50154.59 88888.00 2012-11-27 01:10:45.548 332 13094.05 428.66 50286.76 88888.00 2012-11-27 01:10:46.548 332 13094.70 430.27 50252.52 88888.00 2012-11-27 01:10:47.548 332 13094.57 429.03 50273.80 88888.00 2012-11-27 01:10:48.548 332 13094.83 429.28 50263.53 88888.00 2012-11-27 01:10:49.548 332 13094.05 430.02 50174.39 88888.00 2012-11-27 01:10:50.548 332 13094.18 429.77 50355.84 88888.00 2012-11-27 01:10:51.548 332 13094.83 429.52 50369.65 88888.00 2012-11-27 01:10:52.548 332 13095.35 430.27 50359.14 88888.00 2012-11-27 01:10:53.548 332 13094.57 430.27 50375.28 88888.00 2012-11-27 01:10:54.548 332 13095.22 429.90 50476.39 88888.00 2012-11-27 01:10:55.548 332 13095.35 429.77 50431.52 88888.00 2012-11-27 01:10:56.548 332 13094.57 430.14 50312.19 88888.00 2012-11-27 01:10:57.548 332 13094.70 429.90 50299.35 88888.00 2012-11-27 01:10:58.548 332 13094.96 430.14 50316.71 88888.00 2012-11-27 01:10:59.548 332 13094.70 430.76 50326.37 88888.00 2012-11-27 01:11:00.548 332 13094.31 431.01 50366.72 88888.00 2012-11-27 01:11:01.548 332 13094.44 430.89 50318.79 88888.00 2012-11-27 01:11:02.548 332 13094.18 430.02 50426.51 88888.00 2012-11-27 01:11:03.548 332 13094.83 430.89 50407.07 88888.00 2012-11-27 01:11:04.548 332 13094.31 430.14 50493.51 88888.00 2012-11-27 01:11:05.548 332 13094.18 430.64 50395.70 88888.00 2012-11-27 01:11:06.548 332 13094.57 430.52 50503.17 88888.00 2012-11-27 01:11:07.548 332 13094.57 430.39 50505.12 88888.00 2012-11-27 01:11:08.548 332 13094.57 430.64 50417.46 88888.00 2012-11-27 01:11:09.548 332 13094.44 430.76 50405.84 88888.00 2012-11-27 01:11:10.548 332 13094.31 430.27 50370.88 88888.00 2012-11-27 01:11:11.548 332 13094.57 430.14 50382.61 88888.00 2012-11-27 01:11:12.548 332 13093.53 430.64 50464.16 88888.00 2012-11-27 01:11:13.548 332 13094.05 430.89 50423.94 88888.00 2012-11-27 01:11:14.548 332 13094.18 430.39 50466.49 88888.00 2012-11-27 01:11:15.548 332 13094.70 430.64 50522.85 88888.00 2012-11-27 01:11:16.548 332 13094.18 430.76 50457.20 88888.00 2012-11-27 01:11:17.548 332 13094.44 430.52 50515.15 88888.00 2012-11-27 01:11:18.548 332 13093.79 430.14 50480.30 88888.00 2012-11-27 01:11:19.548 332 13094.18 430.27 50473.34 88888.00 2012-11-27 01:11:20.548 332 13095.09 430.14 50425.29 88888.00 2012-11-27 01:11:21.548 332 13094.05 430.52 50547.43 88888.00 2012-11-27 01:11:22.548 332 13095.09 430.76 50478.96 88888.00 2012-11-27 01:11:23.548 332 13094.70 430.52 50445.58 88888.00 2012-11-27 01:11:24.548 332 13094.57 431.14 50504.88 88888.00 2012-11-27 01:11:25.548 332 13093.79 430.27 50581.42 88888.00 2012-11-27 01:11:26.548 332 13094.44 430.14 50624.21 88888.00 2012-11-27 01:11:27.548 332 13094.70 430.52 50614.31 88888.00 2012-11-27 01:11:28.548 332 13094.96 430.89 50468.93 88888.00 2012-11-27 01:11:29.548 332 13094.18 429.77 50495.95 88888.00 2012-11-27 01:11:30.548 332 13094.31 430.76 50515.03 88888.00 2012-11-27 01:11:31.548 332 13095.09 430.14 50406.95 88888.00 2012-11-27 01:11:32.548 332 13094.96 431.26 50468.69 88888.00 2012-11-27 01:11:33.548 332 13095.22 431.01 50511.73 88888.00 2012-11-27 01:11:34.548 332 13095.35 430.39 50457.93 88888.00 2012-11-27 01:11:35.548 332 13094.70 430.64 50319.04 88888.00 2012-11-27 01:11:36.548 332 13094.96 430.39 50494.86 88888.00 2012-11-27 01:11:37.548 332 13094.70 430.76 50316.47 88888.00 2012-11-27 01:11:38.548 332 13094.44 430.52 50341.29 88888.00 2012-11-27 01:11:39.548 332 13093.79 430.39 50216.82 88888.00 2012-11-27 01:11:40.548 332 13093.66 430.64 50122.68 88888.00 2012-11-27 01:11:41.548 332 13094.31 430.64 50363.30 88888.00 2012-11-27 01:11:42.548 332 13094.18 430.76 50308.89 88888.00 2012-11-27 01:11:43.548 332 13094.18 430.76 50380.78 88888.00 2012-11-27 01:11:44.548 332 13093.53 430.52 50378.09 88888.00 2012-11-27 01:11:45.548 332 13094.18 430.76 50494.98 88888.00 2012-11-27 01:11:46.548 332 13093.40 430.64 50450.11 88888.00 2012-11-27 01:11:47.548 332 13093.79 430.27 50403.16 88888.00 2012-11-27 01:11:48.548 332 13094.05 429.90 50474.93 88888.00 2012-11-27 01:11:49.548 332 13093.92 430.39 50371.61 88888.00 2012-11-27 01:11:50.548 332 13093.79 430.02 50389.95 88888.00 2012-11-27 01:11:51.547 332 13094.18 430.64 50476.02 88888.00 2012-11-27 01:11:52.547 332 13094.31 430.64 50607.21 88888.00 2012-11-27 01:11:53.547 332 13093.92 430.27 50553.91 88888.00 2012-11-27 01:11:54.547 332 13093.92 430.27 50547.18 88888.00 2012-11-27 01:11:55.547 332 13094.83 429.52 50565.64 88888.00 2012-11-27 01:11:56.547 332 13093.92 429.77 50490.09 88888.00 2012-11-27 01:11:57.547 332 13094.05 429.90 50421.74 88888.00 2012-11-27 01:11:58.547 332 13093.92 430.14 50447.90 88888.00 2012-11-27 01:11:59.547 332 13093.66 429.90 50332.48 88888.00 2012-11-27 01:12:00.547 332 13094.18 430.52 50362.20 88888.00 2012-11-27 01:12:01.547 332 13093.27 429.52 50322.21 88888.00 2012-11-27 01:12:02.547 332 13092.75 430.02 50272.70 88888.00 2012-11-27 01:12:03.547 332 13093.53 429.90 50461.23 88888.00 2012-11-27 01:12:04.547 332 13093.53 430.27 50464.90 88888.00 2012-11-27 01:12:05.547 332 13093.66 430.27 50415.62 88888.00 2012-11-27 01:12:06.547 332 13094.05 430.27 50390.56 88888.00 2012-11-27 01:12:07.547 332 13094.18 429.90 50407.19 88888.00 2012-11-27 01:12:08.547 332 13094.96 429.77 50337.74 88888.00 2012-11-27 01:12:09.547 332 13094.18 429.77 50342.27 88888.00 2012-11-27 01:12:10.547 332 13094.05 430.64 50472.36 88888.00 2012-11-27 01:12:11.547 332 13094.83 429.52 50376.87 88888.00 2012-11-27 01:12:12.547 332 13095.35 430.02 50360.85 88888.00 2012-11-27 01:12:13.547 332 13094.18 430.14 50445.46 88888.00 2012-11-27 01:12:14.547 332 13094.96 430.14 50545.84 88888.00 2012-11-27 01:12:15.547 332 13094.57 430.52 50338.48 88888.00 2012-11-27 01:12:16.547 332 13094.18 429.77 50366.23 88888.00 2012-11-27 01:12:17.547 332 13094.18 429.40 50380.54 88888.00 2012-11-27 01:12:18.547 332 13094.83 430.52 50463.07 88888.00 2012-11-27 01:12:19.547 332 13094.44 430.76 50479.08 88888.00 2012-11-27 01:12:20.547 332 13094.05 431.26 50314.27 88888.00 2012-11-27 01:12:21.547 332 13094.70 430.39 50409.39 88888.00 2012-11-27 01:12:22.547 332 13094.31 431.01 50465.39 88888.00 2012-11-27 01:12:23.547 332 13094.18 430.52 50250.20 88888.00 2012-11-27 01:12:24.547 332 13094.57 430.52 50377.48 88888.00 2012-11-27 01:12:25.547 332 13094.31 430.39 50322.58 88888.00 2012-11-27 01:12:26.547 332 13095.87 430.39 50327.59 88888.00 2012-11-27 01:12:27.547 332 13095.61 430.64 50362.93 88888.00 2012-11-27 01:12:28.547 332 13095.35 430.39 50360.73 88888.00 2012-11-27 01:12:29.547 332 13094.96 431.26 50336.77 88888.00 2012-11-27 01:12:30.547 332 13094.83 430.39 50403.64 88888.00 2012-11-27 01:12:31.547 332 13095.48 430.39 50412.08 88888.00 2012-11-27 01:12:32.547 332 13095.22 430.89 50383.59 88888.00 2012-11-27 01:12:33.547 332 13095.35 430.76 50331.26 88888.00 2012-11-27 01:12:34.547 332 13094.83 430.14 50451.21 88888.00 2012-11-27 01:12:35.547 332 13094.70 429.77 50358.89 88888.00 2012-11-27 01:12:36.547 332 13095.09 430.39 50501.46 88888.00 2012-11-27 01:12:37.547 332 13094.96 429.77 50417.58 88888.00 2012-11-27 01:12:38.547 332 13094.05 430.14 50471.87 88888.00 2012-11-27 01:12:39.547 332 13094.83 430.39 50475.29 88888.00 2012-11-27 01:12:40.547 332 13094.31 430.27 50501.82 88888.00 2012-11-27 01:12:41.547 332 13094.70 430.02 50400.71 88888.00 2012-11-27 01:12:42.547 332 13094.96 430.52 50439.47 88888.00 2012-11-27 01:12:43.547 332 13094.70 429.65 50391.42 88888.00 2012-11-27 01:12:44.547 332 13094.70 430.14 50431.15 88888.00 2012-11-27 01:12:45.547 332 13094.96 429.90 50512.46 88888.00 2012-11-27 01:12:46.547 332 13094.70 430.14 50345.93 88888.00 2012-11-27 01:12:47.547 332 13094.83 429.65 50253.01 88888.00 2012-11-27 01:12:48.547 332 13094.57 429.90 50301.55 88888.00 2012-11-27 01:12:49.547 332 13095.09 430.02 50248.37 88888.00 2012-11-27 01:12:50.547 332 13094.96 429.90 50223.67 88888.00 2012-11-27 01:12:51.547 332 13094.31 429.65 50184.42 88888.00 2012-11-27 01:12:52.547 332 13094.57 429.40 50049.56 88888.00 2012-11-27 01:12:53.547 332 13095.09 429.65 50093.70 88888.00 2012-11-27 01:12:54.547 332 13094.96 429.65 50142.85 88888.00 2012-11-27 01:12:55.547 332 13094.31 429.52 50242.86 88888.00 2012-11-27 01:12:56.547 332 13095.09 430.27 50095.90 88888.00 2012-11-27 01:12:57.547 332 13094.83 430.27 50202.39 88888.00 2012-11-27 01:12:58.547 332 13094.57 430.14 50202.64 88888.00 2012-11-27 01:12:59.547 332 13094.44 429.77 50199.21 88888.00 2012-11-27 01:13:00.547 332 13094.70 430.39 50248.98 88888.00 2012-11-27 01:13:01.547 332 13095.22 430.52 50323.44 88888.00 2012-11-27 01:13:02.547 332 13095.61 430.27 50298.62 88888.00 2012-11-27 01:13:03.547 332 13095.61 430.39 50397.77 88888.00 2012-11-27 01:13:04.547 332 13095.74 430.89 50392.03 88888.00 2012-11-27 01:13:05.547 332 13095.48 429.90 50463.07 88888.00 2012-11-27 01:13:06.547 332 13094.96 430.39 50368.07 88888.00 2012-11-27 01:13:07.547 332 13095.87 430.64 50316.59 88888.00 2012-11-27 01:13:08.547 332 13095.61 430.39 50392.03 88888.00 2012-11-27 01:13:09.547 332 13095.87 429.90 50481.41 88888.00 2012-11-27 01:13:10.547 332 13095.87 430.14 50427.48 88888.00 2012-11-27 01:13:11.547 332 13095.35 430.27 50287.49 88888.00 2012-11-27 01:13:12.547 332 13095.22 429.77 50208.75 88888.00 2012-11-27 01:13:13.547 332 13095.48 430.02 50208.14 88888.00 2012-11-27 01:13:14.547 332 13095.61 430.27 50270.98 88888.00 2012-11-27 01:13:15.547 332 13095.22 429.52 50254.11 88888.00 2012-11-27 01:13:16.547 332 13095.48 429.90 50264.87 88888.00 2012-11-27 01:13:17.547 332 13095.48 429.40 50300.33 88888.00 2012-11-27 01:13:18.547 332 13095.22 429.65 50246.53 88888.00 2012-11-27 01:13:19.547 332 13095.74 430.39 50335.79 88888.00 2012-11-27 01:13:20.547 332 13096.00 430.14 50335.30 88888.00 2012-11-27 01:13:21.547 332 13095.35 430.39 50350.34 88888.00 2012-11-27 01:13:22.547 332 13095.48 430.27 50204.84 88888.00 2012-11-27 01:13:23.547 332 13095.61 430.27 50188.58 88888.00 2012-11-27 01:13:24.547 332 13095.74 430.14 50228.56 88888.00 2012-11-27 01:13:25.547 332 13096.00 430.27 50165.35 88888.00 2012-11-27 01:13:26.547 332 13095.61 430.02 50112.89 88888.00 2012-11-27 01:13:27.547 332 13096.13 431.01 50171.21 88888.00 2012-11-27 01:13:28.547 332 13095.87 430.14 50129.04 88888.00 2012-11-27 01:13:29.547 332 13095.09 430.52 50133.44 88888.00 2012-11-27 01:13:30.547 332 13095.87 430.52 50142.73 88888.00 2012-11-27 01:13:31.547 332 13095.61 430.27 50110.94 88888.00 2012-11-27 01:13:32.547 332 13096.52 430.89 50135.15 88888.00 2012-11-27 01:13:33.547 332 13096.00 430.64 49940.38 88888.00 2012-11-27 01:13:34.547 332 13095.74 430.76 50061.91 88888.00 2012-11-27 01:13:35.547 332 13095.87 431.26 50114.12 88888.00 2012-11-27 01:13:36.547 332 13096.26 430.76 50086.98 88888.00 2012-11-27 01:13:37.547 332 13096.13 431.38 50007.38 88888.00 2012-11-27 01:13:38.547 332 13096.39 431.38 49962.75 88888.00 2012-11-27 01:13:39.547 332 13096.00 431.14 49862.00 88888.00 2012-11-27 01:13:40.547 332 13096.39 432.13 49907.25 88888.00 2012-11-27 01:13:41.547 332 13095.48 432.25 49969.48 88888.00 2012-11-27 01:13:42.547 332 13096.26 431.88 49952.12 88888.00 2012-11-27 01:13:43.547 332 13096.52 432.62 49882.18 88888.00 2012-11-27 01:13:44.547 332 13096.00 432.13 49927.30 88888.00 2012-11-27 01:13:45.547 332 13096.26 432.25 49927.30 88888.00 2012-11-27 01:13:46.547 332 13096.26 432.25 49958.84 88888.00 2012-11-27 01:13:47.547 332 13095.87 432.25 49924.97 88888.00 2012-11-27 01:13:48.547 332 13096.00 432.75 49936.71 88888.00 2012-11-27 01:13:49.547 332 13096.39 432.13 49904.92 88888.00 2012-11-27 01:13:50.547 332 13096.26 432.25 49979.87 88888.00 2012-11-27 01:13:51.547 332 13095.87 432.37 49977.55 88888.00 2012-11-27 01:13:52.547 332 13096.13 432.00 50016.18 88888.00 2012-11-27 01:13:53.547 332 13095.87 432.00 49990.26 88888.00 2012-11-27 01:13:54.547 332 13096.13 432.25 50013.37 88888.00 2012-11-27 01:13:55.547 332 13096.39 431.51 49921.67 88888.00 2012-11-27 01:13:56.547 332 13095.35 431.51 49982.68 88888.00 2012-11-27 01:13:57.547 332 13096.00 431.38 49949.91 88888.00 2012-11-27 01:13:58.547 332 13095.22 432.00 49957.62 88888.00 2012-11-27 01:13:59.547 332 13096.78 431.63 49950.65 88888.00 2012-11-27 01:14:00.547 332 13096.00 431.63 49995.64 88888.00 2012-11-27 01:14:01.547 332 13096.39 431.88 50027.07 88888.00 2012-11-27 01:14:02.547 332 13095.74 432.00 50013.12 88888.00 2012-11-27 01:14:03.547 332 13095.87 431.26 49920.20 88888.00 2012-11-27 01:14:04.547 332 13095.35 431.75 50000.90 88888.00 2012-11-27 01:14:05.547 332 13095.87 431.14 50046.50 88888.00 2012-11-27 01:14:06.547 332 13095.48 431.63 49983.54 88888.00 2012-11-27 01:14:07.547 332 13095.61 431.14 50006.16 88888.00 2012-11-27 01:14:08.547 332 13096.00 430.89 50064.48 88888.00 2012-11-27 01:14:09.547 332 13095.87 430.76 50011.54 88888.00 2012-11-27 01:14:10.547 332 13095.74 431.01 50055.43 88888.00 2012-11-27 01:14:11.547 332 13096.00 430.27 49982.80 88888.00 2012-11-27 01:14:12.547 332 13096.26 431.01 49929.74 88888.00 2012-11-27 01:14:13.547 332 13095.22 430.52 49926.44 88888.00 2012-11-27 01:14:14.547 332 13095.87 430.27 49916.05 88888.00 2012-11-27 01:14:15.547 332 13096.00 430.27 49922.65 88888.00 2012-11-27 01:14:16.547 332 13095.22 430.89 49955.66 88888.00 2012-11-27 01:14:17.547 332 13096.00 430.76 49940.87 88888.00 2012-11-27 01:14:18.547 332 13095.35 430.27 49888.17 88888.00 2012-11-27 01:14:19.547 332 13095.48 430.52 50043.94 88888.00 2012-11-27 01:14:20.547 332 13095.09 429.90 50007.99 88888.00 2012-11-27 01:14:21.547 332 13096.13 429.77 50054.70 88888.00 2012-11-27 01:14:22.547 332 13095.61 430.64 50062.89 88888.00 2012-11-27 01:14:23.547 332 13095.87 430.27 50041.61 88888.00 2012-11-27 01:14:24.547 332 13095.74 429.52 49968.74 88888.00 2012-11-27 01:14:25.547 332 13095.74 430.14 49956.27 88888.00 2012-11-27 01:14:26.547 332 13095.87 430.14 50161.68 88888.00 2012-11-27 01:14:27.547 332 13095.48 430.27 49907.37 88888.00 2012-11-27 01:14:28.547 332 13094.96 430.89 50004.20 88888.00 2012-11-27 01:14:29.547 332 13094.83 429.90 49968.62 88888.00 2012-11-27 01:14:30.547 332 13095.48 430.02 49898.69 88888.00 2012-11-27 01:14:31.547 332 13095.35 430.39 50021.68 88888.00 2012-11-27 01:14:32.547 332 13094.83 430.14 49933.78 88888.00 2012-11-27 01:14:33.547 332 13095.09 430.39 49973.14 88888.00 2012-11-27 01:14:34.547 332 13095.48 429.52 50109.35 88888.00 2012-11-27 01:14:35.547 332 13095.35 430.39 50175.62 88888.00 2012-11-27 01:14:36.547 332 13095.61 429.90 50030.12 88888.00 2012-11-27 01:14:37.547 332 13095.87 430.14 50007.99 88888.00 2012-11-27 01:14:38.547 332 13095.74 430.02 49944.54 88888.00 2012-11-27 01:14:39.547 332 13095.22 429.65 49938.67 88888.00 2012-11-27 01:14:40.547 332 13096.13 430.27 50002.12 88888.00 2012-11-27 01:14:41.547 332 13096.52 430.14 50034.77 88888.00 2012-11-27 01:14:42.547 332 13095.74 430.14 49839.39 88888.00 2012-11-27 01:14:43.547 332 13096.13 430.52 49835.60 88888.00 2012-11-27 01:14:44.547 332 13095.87 430.76 49846.23 88888.00 2012-11-27 01:14:45.547 332 13095.35 430.14 50003.47 88888.00 2012-11-27 01:14:46.547 332 13096.00 431.01 49894.41 88888.00 2012-11-27 01:14:47.547 332 13095.87 430.27 49935.49 88888.00 2012-11-27 01:14:48.547 332 13095.22 431.26 49956.39 88888.00 2012-11-27 01:14:49.547 332 13095.87 430.76 49888.78 88888.00 2012-11-27 01:14:50.547 332 13096.26 430.39 49890.00 88888.00 2012-11-27 01:14:51.547 332 13096.26 430.52 49854.30 88888.00 2012-11-27 01:14:52.547 332 13096.13 430.89 49762.36 88888.00 2012-11-27 01:14:53.547 332 13096.26 430.39 49751.48 88888.00 2012-11-27 01:14:54.547 332 13095.87 431.26 49660.76 88888.00 2012-11-27 01:14:55.547 332 13095.74 431.26 49717.12 88888.00 2012-11-27 01:14:56.547 332 13095.87 430.64 49636.91 88888.00 2012-11-27 01:14:57.547 332 13096.52 430.89 49750.62 88888.00 2012-11-27 01:14:58.547 332 13096.00 430.64 49785.71 88888.00 2012-11-27 01:14:59.547 332 13096.26 430.27 49423.32 88888.00 2012-11-27 01:15:00.547 332 13096.00 431.14 49628.36 88888.00 2012-11-27 01:15:01.547 332 13096.13 430.64 49783.02 88888.00 2012-11-27 01:15:02.547 332 13095.87 431.14 49787.30 88888.00 2012-11-27 01:15:03.547 332 13095.74 430.64 49760.77 88888.00 2012-11-27 01:15:04.547 332 13096.26 431.01 49976.69 88888.00 2012-11-27 01:15:05.547 332 13096.13 431.01 49701.47 88888.00 2012-11-27 01:15:06.547 332 13096.26 430.52 49630.92 88888.00 2012-11-27 01:15:07.547 332 13095.87 430.39 49653.54 88888.00 2012-11-27 01:15:08.547 332 13095.87 430.64 49620.04 88888.00 2012-11-27 01:15:09.547 332 13096.00 431.01 49498.88 88888.00 2012-11-27 01:15:10.547 332 13096.00 430.76 49483.11 88888.00 2012-11-27 01:15:11.547 332 13095.74 430.76 49431.51 88888.00 2012-11-27 01:15:12.547 332 13095.61 431.14 49655.87 88888.00 2012-11-27 01:15:13.547 332 13096.52 430.76 49672.49 88888.00 2012-11-27 01:15:14.547 332 13096.00 430.52 49565.39 88888.00 2012-11-27 01:15:15.547 332 13095.74 430.52 49680.07 88888.00 2012-11-27 01:15:16.547 332 13094.96 430.27 49649.63 88888.00 2012-11-27 01:15:17.547 332 13095.09 430.64 49605.98 88888.00 2012-11-27 01:15:18.547 332 13095.87 429.90 49553.77 88888.00 2012-11-27 01:15:19.547 332 13096.00 430.76 49541.30 88888.00 2012-11-27 01:15:20.547 332 13095.61 429.77 49482.00 88888.00 2012-11-27 01:15:21.547 332 13096.13 429.77 49345.92 88888.00 2012-11-27 01:15:22.547 332 13095.87 430.14 49423.44 88888.00 2012-11-27 01:15:23.547 332 13095.22 430.02 49348.00 88888.00 2012-11-27 01:15:24.547 332 13095.35 429.65 49560.74 88888.00 2012-11-27 01:15:25.547 332 13095.48 429.90 49605.37 88888.00 2012-11-27 01:15:26.547 332 13094.57 430.52 49661.61 88888.00 2012-11-27 01:15:27.547 332 13095.74 429.77 49531.77 88888.00 2012-11-27 01:15:28.547 332 13094.96 430.14 49722.62 88888.00 2012-11-27 01:15:29.547 332 13095.22 430.02 49713.82 88888.00 2012-11-27 01:15:30.547 332 13094.57 430.27 49583.48 88888.00 2012-11-27 01:15:31.547 332 13095.09 429.77 49581.53 88888.00 2012-11-27 01:15:32.547 332 13095.35 430.14 49563.80 88888.00 2012-11-27 01:15:33.547 332 13095.22 430.52 49617.84 88888.00 2012-11-27 01:15:34.547 332 13094.31 430.39 49508.29 88888.00 2012-11-27 01:15:35.547 332 13095.22 431.14 49539.47 88888.00 2012-11-27 01:15:36.547 332 13095.74 431.01 49461.10 88888.00 2012-11-27 01:15:37.547 332 13095.35 430.14 49394.71 88888.00 2012-11-27 01:15:38.547 332 13094.96 430.64 49398.62 88888.00 2012-11-27 01:15:39.547 332 13095.35 430.39 49363.77 88888.00 2012-11-27 01:15:40.547 332 13096.39 430.39 49355.34 88888.00 2012-11-27 01:15:41.547 332 13095.61 431.26 49443.12 88888.00 2012-11-27 01:15:42.547 332 13095.74 430.89 49560.99 88888.00 2012-11-27 01:15:43.547 332 13095.48 430.76 49440.92 88888.00 2012-11-27 01:15:44.547 332 13096.00 430.52 49472.83 88888.00 2012-11-27 01:15:45.547 332 13095.22 430.52 49389.82 88888.00 2012-11-27 01:15:46.547 332 13096.26 430.76 49370.62 88888.00 2012-11-27 01:15:47.547 332 13096.00 431.14 49199.81 88888.00 2012-11-27 01:15:48.547 332 13095.61 431.38 49377.22 88888.00 2012-11-27 01:15:49.547 332 13095.61 430.39 49195.90 88888.00 2012-11-27 01:15:50.547 332 13095.48 430.76 49434.20 88888.00 2012-11-27 01:15:51.547 332 13095.74 430.89 49399.47 88888.00 2012-11-27 01:15:52.547 332 13095.87 431.26 49293.71 88888.00 2012-11-27 01:15:53.547 332 13095.09 430.64 49532.62 88888.00 2012-11-27 01:15:54.547 332 13096.00 430.89 49554.26 88888.00 2012-11-27 01:15:55.547 332 13096.13 430.52 49579.70 88888.00 2012-11-27 01:15:56.547 332 13095.74 431.14 49609.16 88888.00 2012-11-27 01:15:57.547 332 13096.00 430.76 49566.73 88888.00 2012-11-27 01:15:58.547 332 13096.52 430.76 49591.92 88888.00 2012-11-27 01:15:59.547 332 13096.78 430.52 49550.23 88888.00 2012-11-27 01:16:00.547 332 13095.35 430.52 49532.99 88888.00 2012-11-27 01:16:01.547 332 13095.74 430.27 49457.92 88888.00 2012-11-27 01:16:02.547 332 13096.00 430.02 49586.91 88888.00 2012-11-27 01:16:03.547 332 13095.74 430.39 49555.12 88888.00 2012-11-27 01:16:04.547 332 13095.48 430.14 49239.18 88888.00 2012-11-27 01:16:05.547 332 13095.22 430.02 49392.99 88888.00 2012-11-27 01:16:06.547 332 13095.48 429.90 49494.84 88888.00 2012-11-27 01:16:07.547 332 13095.87 430.64 49602.31 88888.00 2012-11-27 01:16:08.547 332 13095.35 430.89 49427.23 88888.00 2012-11-27 01:16:09.547 332 13095.48 430.52 49499.36 88888.00 2012-11-27 01:16:10.547 332 13096.26 430.02 49505.72 88888.00 2012-11-27 01:16:11.547 332 13096.00 431.01 49535.43 88888.00 2012-11-27 01:16:12.547 332 13095.87 430.14 49407.18 88888.00 2012-11-27 01:16:13.547 332 13095.35 430.76 49432.12 88888.00 2012-11-27 01:16:14.547 332 13096.00 430.02 49454.98 88888.00 2012-11-27 01:16:15.547 332 13095.35 430.39 49462.32 88888.00 2012-11-27 01:16:16.547 332 13095.87 430.14 49493.98 88888.00 2012-11-27 01:16:17.547 332 13095.48 430.52 49505.11 88888.00 2012-11-27 01:16:18.547 332 13095.74 431.14 49523.09 88888.00 2012-11-27 01:16:19.547 332 13096.65 430.76 49516.85 88888.00 2012-11-27 01:16:20.547 332 13095.74 429.90 49353.38 88888.00 2012-11-27 01:16:21.547 332 13095.74 430.89 49604.27 88888.00 2012-11-27 01:16:22.547 332 13095.61 430.89 49512.45 88888.00 2012-11-27 01:16:23.547 332 13095.35 430.27 49551.70 88888.00 2012-11-27 01:16:24.547 332 13096.00 430.14 49448.01 88888.00 2012-11-27 01:16:25.547 332 13096.13 430.52 49504.01 88888.00 2012-11-27 01:16:26.547 332 13096.26 431.14 49490.32 88888.00 2012-11-27 01:16:27.547 332 13096.26 430.52 49584.95 88888.00 2012-11-27 01:16:28.547 332 13096.39 431.01 49372.57 88888.00 2012-11-27 01:16:29.547 332 13095.74 430.76 49432.00 88888.00 2012-11-27 01:16:30.547 332 13095.87 430.27 49435.30 88888.00 2012-11-27 01:16:31.547 332 13095.61 431.01 49611.73 88888.00 2012-11-27 01:16:32.547 332 13094.83 430.27 49496.80 88888.00 2012-11-27 01:16:33.547 332 13096.39 431.01 49589.60 88888.00 2012-11-27 01:16:34.547 332 13095.87 430.89 49473.32 88888.00 2012-11-27 01:16:35.547 332 13095.61 430.76 49477.72 88888.00 2012-11-27 01:16:36.547 332 13096.00 430.27 49568.32 88888.00 2012-11-27 01:16:37.547 332 13095.87 430.27 49571.87 88888.00 2012-11-27 01:16:38.547 332 13095.09 430.02 49537.39 88888.00 2012-11-27 01:16:39.547 332 13096.00 430.27 49653.30 88888.00 2012-11-27 01:16:40.547 332 13094.96 430.02 49580.55 88888.00 2012-11-27 01:16:41.547 332 13095.22 429.90 49585.56 88888.00 2012-11-27 01:16:42.547 332 13095.74 430.02 49529.20 88888.00 2012-11-27 01:16:43.547 332 13094.83 429.65 49480.17 88888.00 2012-11-27 01:16:44.547 332 13094.70 430.02 49501.45 88888.00 2012-11-27 01:16:45.547 332 13095.61 429.15 49505.48 88888.00 2012-11-27 01:16:46.547 332 13094.83 430.02 49491.79 88888.00 2012-11-27 01:16:47.547 332 13096.00 429.90 49536.17 88888.00 2012-11-27 01:16:48.547 332 13095.09 429.65 49506.82 88888.00 2012-11-27 01:16:49.547 332 13095.09 430.14 49494.11 88888.00 2012-11-27 01:16:50.547 332 13095.22 429.65 49492.27 88888.00 2012-11-27 01:16:51.547 332 13094.83 430.14 49471.61 88888.00 2012-11-27 01:16:52.547 332 13095.22 430.39 49439.82 88888.00 2012-11-27 01:16:53.547 332 13095.22 430.14 49519.54 88888.00 2012-11-27 01:16:54.547 332 13095.87 430.02 49703.30 88888.00 2012-11-27 01:16:55.547 332 13096.00 430.14 49378.32 88888.00 2012-11-27 01:16:56.547 332 13096.78 430.52 49444.22 88888.00 2012-11-27 01:16:57.547 332 13096.39 430.14 49405.22 88888.00 2012-11-27 01:16:58.547 332 13095.87 430.14 49466.35 88888.00 2012-11-27 01:16:59.547 332 13096.00 430.27 49533.72 88888.00 2012-11-27 01:17:00.547 332 13096.26 430.14 49527.36 88888.00 2012-11-27 01:17:01.547 332 13096.13 430.27 49532.62 88888.00 2012-11-27 01:17:02.547 332 13096.91 430.27 49467.57 88888.00 2012-11-27 01:17:03.547 332 13096.00 430.89 49532.50 88888.00 2012-11-27 01:17:04.547 332 13096.26 429.77 49648.41 88888.00 2012-11-27 01:17:05.547 332 13096.78 430.39 49471.86 88888.00 2012-11-27 01:17:06.547 332 13096.26 430.14 49491.79 88888.00 2012-11-27 01:17:07.547 332 13096.26 430.64 49431.88 88888.00 2012-11-27 01:17:08.547 332 13096.00 430.39 49479.07 88888.00 2012-11-27 01:17:09.547 332 13096.78 430.52 49394.09 88888.00 2012-11-27 01:17:10.547 332 13096.26 430.02 49435.30 88888.00 2012-11-27 01:17:11.547 332 13095.87 430.64 49385.54 88888.00 2012-11-27 01:17:12.547 332 13096.13 429.90 49262.17 88888.00 2012-11-27 01:17:13.547 332 13096.39 430.39 49263.64 88888.00 2012-11-27 01:17:14.547 332 13096.26 430.27 49352.40 88888.00 2012-11-27 01:17:15.547 332 13096.39 430.39 49437.62 88888.00 2012-11-27 01:17:16.547 332 13096.39 430.27 49431.26 88888.00 2012-11-27 01:17:17.547 332 13096.39 430.27 49391.28 88888.00 2012-11-27 01:17:18.547 332 13095.87 430.76 49418.30 88888.00 2012-11-27 01:17:19.547 332 13096.26 430.14 49311.20 88888.00 2012-11-27 01:17:20.547 332 13096.00 430.52 49415.00 88888.00 2012-11-27 01:17:21.547 332 13095.74 430.14 49563.68 88888.00 2012-11-27 01:17:22.547 332 13096.78 429.52 49272.20 88888.00 2012-11-27 01:17:23.547 332 13096.26 429.40 49175.97 88888.00 2012-11-27 01:17:24.547 332 13096.00 430.02 49161.54 88888.00 2012-11-27 01:17:25.547 332 13096.26 429.52 48966.65 88888.00 2012-11-27 01:17:26.547 332 13095.48 429.03 49037.08 88888.00 2012-11-27 01:17:27.547 332 13096.39 429.40 49217.54 88888.00 2012-11-27 01:17:28.547 332 13096.52 429.03 48877.64 88888.00 2012-11-27 01:17:29.547 332 13095.87 429.65 49117.53 88888.00 2012-11-27 01:17:30.547 332 13096.65 429.90 49159.46 88888.00 2012-11-27 01:17:31.547 332 13095.48 429.15 49243.09 88888.00 2012-11-27 01:17:32.547 332 13096.00 430.14 49295.91 88888.00 2012-11-27 01:17:33.547 332 13095.74 429.90 49402.04 88888.00 2012-11-27 01:17:34.547 332 13095.74 429.90 49537.76 88888.00 2012-11-27 01:17:35.547 332 13095.48 429.03 49436.40 88888.00 2012-11-27 01:17:36.547 332 13095.87 429.77 49646.09 88888.00 2012-11-27 01:17:37.547 332 13095.87 429.52 49477.60 88888.00 2012-11-27 01:17:38.547 332 13095.87 429.28 49646.57 88888.00 2012-11-27 01:17:39.547 332 13096.13 429.40 49645.72 88888.00 2012-11-27 01:17:40.547 332 13096.26 429.90 49706.61 88888.00 2012-11-27 01:17:41.547 332 13096.39 430.14 49722.01 88888.00 2012-11-27 01:17:42.547 332 13096.13 430.14 49739.86 88888.00 2012-11-27 01:17:43.547 332 13095.22 430.14 49733.38 88888.00 2012-11-27 01:17:44.547 332 13096.26 429.52 49712.72 88888.00 2012-11-27 01:17:45.547 332 13096.13 429.90 49677.26 88888.00 2012-11-27 01:17:46.547 332 13095.48 429.90 49671.76 88888.00 2012-11-27 01:17:47.547 332 13096.52 430.27 49717.86 88888.00 2012-11-27 01:17:48.547 332 13095.35 429.52 49600.72 88888.00 2012-11-27 01:17:49.547 332 13095.61 429.90 49638.14 88888.00 2012-11-27 01:17:50.547 332 13096.13 429.77 49638.75 88888.00 2012-11-27 01:17:51.547 332 13096.26 430.02 49617.96 88888.00 2012-11-27 01:17:52.547 332 13096.52 430.02 49695.48 88888.00 2012-11-27 01:17:53.547 332 13096.26 430.39 49587.64 88888.00 2012-11-27 01:17:54.547 332 13096.00 430.02 49539.22 88888.00 2012-11-27 01:17:55.547 332 13096.13 430.52 49556.22 88888.00 2012-11-27 01:17:56.547 332 13096.52 429.90 49517.09 88888.00 2012-11-27 01:17:57.547 332 13095.87 429.28 49566.12 88888.00 2012-11-27 01:17:58.547 332 13096.39 429.90 49665.65 88888.00 2012-11-27 01:17:59.547 332 13095.87 429.90 49362.67 88888.00 2012-11-27 01:18:00.547 332 13096.26 429.40 49394.95 88888.00 2012-11-27 01:18:01.547 332 13096.26 429.90 49511.71 88888.00 2012-11-27 01:18:02.547 332 13096.52 429.77 49481.52 88888.00 2012-11-27 01:18:03.547 332 13096.26 429.77 49214.36 88888.00 2012-11-27 01:18:04.547 332 13096.52 429.52 49430.41 88888.00 2012-11-27 01:18:05.547 332 13096.13 429.52 49507.31 88888.00 2012-11-27 01:18:06.547 332 13096.52 428.91 49164.97 88888.00 2012-11-27 01:18:07.547 332 13096.91 430.27 49273.91 88888.00 2012-11-27 01:18:08.547 332 13096.13 429.40 49472.59 88888.00 2012-11-27 01:18:09.547 332 13097.30 429.52 49488.48 88888.00 2012-11-27 01:18:10.547 332 13096.65 430.27 49356.19 88888.00 2012-11-27 01:18:11.547 332 13096.65 430.27 49417.32 88888.00 2012-11-27 01:18:12.547 332 13096.78 430.52 49348.49 88888.00 2012-11-27 01:18:13.547 332 13095.87 430.14 49553.89 88888.00 2012-11-27 01:18:14.547 332 13096.13 430.64 49566.12 88888.00 2012-11-27 01:18:15.547 332 13096.78 430.64 49202.14 88888.00 2012-11-27 01:18:16.547 332 13096.78 430.52 49305.21 88888.00 2012-11-27 01:18:17.547 332 13096.52 430.14 49510.73 88888.00 2012-11-27 01:18:18.547 332 13096.39 430.52 49380.04 88888.00 2012-11-27 01:18:19.547 332 13096.65 430.89 49329.41 88888.00 2012-11-27 01:18:20.547 332 13096.26 431.26 49398.98 88888.00 2012-11-27 01:18:21.547 332 13096.00 431.51 49403.88 88888.00 2012-11-27 01:18:22.547 332 13096.13 430.52 49467.94 88888.00 2012-11-27 01:18:23.547 332 13096.52 430.89 49491.66 88888.00 2012-11-27 01:18:24.547 332 13096.52 431.26 49358.27 88888.00 2012-11-27 01:18:25.547 332 13096.78 431.14 49292.37 88888.00 2012-11-27 01:18:26.547 332 13096.65 430.64 49223.41 88888.00 2012-11-27 01:18:27.547 332 13096.65 431.01 49282.95 88888.00 2012-11-27 01:18:28.547 332 13096.26 430.52 49416.84 88888.00 2012-11-27 01:18:29.547 332 13096.65 430.89 49333.21 88888.00 2012-11-27 01:18:30.547 332 13096.13 430.27 49058.47 88888.00 2012-11-27 01:18:31.547 332 13096.26 430.89 49008.71 88888.00 2012-11-27 01:18:32.547 332 13096.52 431.01 49158.37 88888.00 2012-11-27 01:18:33.547 332 13095.74 430.52 49362.30 88888.00 2012-11-27 01:18:34.547 332 13095.87 429.90 49234.90 88888.00 2012-11-27 01:18:35.547 332 13095.87 430.39 49272.93 88888.00 2012-11-27 01:18:36.547 332 13096.26 430.02 49332.35 88888.00 2012-11-27 01:18:37.547 332 13095.61 430.39 49508.05 88888.00 2012-11-27 01:18:38.547 332 13096.52 429.77 49571.14 88888.00 2012-11-27 01:18:39.547 332 13096.26 430.39 49683.38 88888.00 2012-11-27 01:18:40.547 332 13095.61 430.52 49576.76 88888.00 2012-11-27 01:18:41.547 332 13096.00 430.76 49642.91 88888.00 2012-11-27 01:18:42.547 332 13095.48 430.76 49675.18 88888.00 2012-11-27 01:18:43.547 332 13095.48 430.52 49596.69 88888.00 2012-11-27 01:18:44.547 332 13095.48 430.39 49564.53 88888.00 2012-11-27 01:18:45.547 332 13095.48 430.76 49300.32 88888.00 2012-11-27 01:18:46.547 332 13096.13 430.27 49434.32 88888.00 2012-11-27 01:18:47.547 332 13096.00 430.39 49557.07 88888.00 2012-11-27 01:18:48.547 332 13096.39 430.64 49484.94 88888.00 2012-11-27 01:18:49.547 332 13096.26 430.89 49545.09 88888.00 2012-11-27 01:18:50.547 332 13095.87 431.01 49599.62 88888.00 2012-11-27 01:18:51.547 332 13095.87 430.52 49512.20 88888.00 2012-11-27 01:18:52.547 332 13095.87 431.38 49467.82 88888.00 2012-11-27 01:18:53.547 332 13095.74 430.02 49460.24 88888.00 2012-11-27 01:18:54.547 332 13096.26 430.76 49544.48 88888.00 2012-11-27 01:18:55.547 332 13096.26 430.64 49523.09 88888.00 2012-11-27 01:18:56.547 332 13096.39 430.52 49518.44 88888.00 2012-11-27 01:18:57.547 332 13096.00 430.39 49491.79 88888.00 2012-11-27 01:18:58.547 332 13096.52 431.26 49424.91 88888.00 2012-11-27 01:18:59.547 332 13096.26 431.51 49277.33 88888.00 2012-11-27 01:19:00.547 332 13096.91 430.52 49516.61 88888.00 2012-11-27 01:19:01.547 332 13096.78 430.89 49280.02 88888.00 2012-11-27 01:19:02.547 332 13096.26 430.27 49122.79 88888.00 2012-11-27 01:19:03.547 332 13095.61 431.26 49291.39 88888.00 2012-11-27 01:19:04.547 332 13096.65 430.64 49099.68 88888.00 2012-11-27 01:19:05.547 332 13096.00 430.64 49135.38 88888.00 2012-11-27 01:19:06.547 332 13095.35 430.89 49154.45 88888.00 2012-11-27 01:19:07.547 332 13096.26 431.01 49327.46 88888.00 2012-11-27 01:19:08.547 332 13095.74 430.89 49397.52 88888.00 2012-11-27 01:19:09.547 332 13095.87 430.27 49419.04 88888.00 2012-11-27 01:19:10.547 332 13096.26 430.89 49338.34 88888.00 2012-11-27 01:19:11.547 332 13096.39 430.64 49402.41 88888.00 2012-11-27 01:19:12.547 332 13096.00 430.89 49445.45 88888.00 2012-11-27 01:19:13.547 332 13096.00 430.39 49469.29 88888.00 2012-11-27 01:19:14.547 332 13095.48 429.77 49418.55 88888.00 2012-11-27 01:19:15.547 332 13095.35 430.02 49451.07 88888.00 2012-11-27 01:19:16.547 332 13095.61 430.02 49405.34 88888.00 2012-11-27 01:19:17.547 332 13096.00 429.40 49338.22 88888.00 2012-11-27 01:19:18.547 332 13094.57 430.02 49305.94 88888.00 2012-11-27 01:19:19.547 332 13095.48 429.77 49291.02 88888.00 2012-11-27 01:19:20.547 332 13096.13 430.27 49464.27 88888.00 2012-11-27 01:19:21.547 332 13095.61 430.39 49413.54 88888.00 2012-11-27 01:19:22.547 332 13095.22 430.02 49317.68 88888.00 2012-11-27 01:19:23.547 332 13095.61 430.14 49259.36 88888.00 2012-11-27 01:19:24.547 332 13095.22 429.28 49409.13 88888.00 2012-11-27 01:19:25.547 332 13095.74 429.40 49376.24 88888.00 2012-11-27 01:19:26.547 332 13094.83 429.77 49101.14 88888.00 2012-11-27 01:19:27.547 332 13095.09 429.40 49309.61 88888.00 2012-11-27 01:19:28.547 332 13094.96 428.53 49253.00 88888.00 2012-11-27 01:19:29.547 332 13095.48 429.03 49213.88 88888.00 2012-11-27 01:19:30.547 332 13095.22 429.40 49233.68 88888.00 2012-11-27 01:19:31.547 332 13094.83 429.03 49263.02 88888.00 2012-11-27 01:19:32.547 332 13095.09 429.65 49408.28 88888.00 2012-11-27 01:19:33.547 332 13094.70 429.28 49235.15 88888.00 2012-11-27 01:19:34.547 332 13094.96 429.65 49420.02 88888.00 2012-11-27 01:19:35.547 332 13095.09 429.77 49421.24 88888.00 2012-11-27 01:19:36.547 332 13094.31 429.28 49357.17 88888.00 2012-11-27 01:19:37.547 332 13094.31 429.15 49434.20 88888.00 2012-11-27 01:19:38.547 332 13094.05 429.52 49403.39 88888.00 2012-11-27 01:19:39.547 332 13094.44 430.02 50238.71 88888.00 2012-11-27 01:19:40.547 332 13093.79 429.28 50239.81 88888.00 2012-11-27 01:19:41.547 332 13094.57 429.28 50247.75 88888.00 2012-11-27 01:19:42.547 332 13094.70 428.91 50327.84 88888.00 2012-11-27 01:19:43.547 332 13094.57 430.02 50333.59 88888.00 2012-11-27 01:19:44.547 332 13094.83 429.52 50370.63 88888.00 2012-11-27 01:19:45.547 332 13093.79 430.64 50478.35 88888.00 2012-11-27 01:19:46.547 332 13093.40 430.52 50438.98 88888.00 2012-11-27 01:19:47.547 332 13094.18 430.02 50351.07 88888.00 2012-11-27 01:19:48.547 332 13093.66 430.02 50195.43 88888.00 2012-11-27 01:19:49.547 332 13093.92 430.52 50360.00 88888.00 2012-11-27 01:19:50.547 332 13094.44 430.14 50399.00 88888.00 2012-11-27 01:19:51.547 332 13094.18 429.90 50430.42 88888.00 2012-11-27 01:19:52.547 332 13094.31 430.52 50461.84 88888.00 2012-11-27 01:19:53.547 332 13095.09 430.14 50443.50 88888.00 2012-11-27 01:19:54.547 332 13094.70 430.52 50447.41 88888.00 2012-11-27 01:19:55.547 332 13093.66 430.14 50321.36 88888.00 2012-11-27 01:19:56.547 332 13094.31 429.90 50329.55 88888.00 2012-11-27 01:19:57.547 332 13094.57 429.90 50305.22 88888.00 2012-11-27 01:19:58.547 332 13094.70 430.39 50389.46 88888.00 2012-11-27 01:19:59.547 332 13094.83 430.14 50503.54 88888.00 2012-11-27 01:20:00.547 332 13093.79 430.27 50492.29 88888.00 2012-11-27 01:20:01.547 332 13094.57 429.52 50320.87 88888.00 2012-11-27 01:20:02.547 332 13094.57 430.02 50380.05 88888.00 2012-11-27 01:20:03.547 332 13094.83 430.52 50329.92 88888.00 2012-11-27 01:20:04.547 332 13095.22 430.14 50492.29 88888.00 2012-11-27 01:20:05.547 332 13095.35 429.15 50509.77 88888.00 2012-11-27 01:20:06.547 332 13094.70 430.89 50392.64 88888.00 2012-11-27 01:20:07.547 332 13094.83 430.14 50403.89 88888.00 2012-11-27 01:20:08.547 332 13094.44 429.65 50332.85 88888.00 2012-11-27 01:20:09.547 332 13094.70 429.77 50308.28 88888.00 2012-11-27 01:20:10.547 332 13094.57 429.90 50281.25 88888.00 2012-11-27 01:20:11.547 332 13094.57 430.52 50203.86 88888.00 2012-11-27 01:20:12.547 332 13094.57 429.77 50181.36 88888.00 2012-11-27 01:20:13.547 332 13094.83 430.76 50151.16 88888.00 2012-11-27 01:20:14.547 332 13094.83 430.14 50259.37 88888.00 2012-11-27 01:20:15.547 332 13094.31 429.65 50222.81 88888.00 2012-11-27 01:20:16.547 332 13094.96 430.64 50342.75 88888.00 2012-11-27 01:20:17.547 332 13094.18 429.65 50210.71 88888.00 2012-11-27 01:20:18.547 332 13094.57 430.02 50187.11 88888.00 2012-11-27 01:20:19.547 332 13094.57 429.77 50146.03 88888.00 2012-11-27 01:20:20.547 332 13094.96 429.90 50234.18 88888.00 2012-11-27 01:20:21.547 332 13094.96 429.65 50228.44 88888.00 2012-11-27 01:20:22.547 332 13094.96 429.15 50293.12 88888.00 2012-11-27 01:20:23.547 332 13096.00 430.02 50298.37 88888.00 2012-11-27 01:20:24.547 332 13094.96 430.27 50385.55 88888.00 2012-11-27 01:20:25.547 332 13095.61 429.40 50384.32 88888.00 2012-11-27 01:20:26.547 332 13095.22 430.02 50407.43 88888.00 2012-11-27 01:20:27.547 332 13094.31 429.90 50368.55 88888.00 2012-11-27 01:20:28.547 332 13094.44 428.91 50360.61 88888.00 2012-11-27 01:20:29.547 332 13094.70 429.40 50363.66 88888.00 2012-11-27 01:20:30.547 332 13095.35 429.40 50389.83 88888.00 2012-11-27 01:20:31.547 332 13094.70 429.15 50279.05 88888.00 2012-11-27 01:20:32.547 332 13094.83 429.52 50342.63 88888.00 2012-11-27 01:20:33.547 332 13094.05 429.15 50234.43 88888.00 2012-11-27 01:20:34.547 332 13094.57 428.66 50290.43 88888.00 2012-11-27 01:20:35.547 332 13093.92 429.15 50326.37 88888.00 2012-11-27 01:20:36.547 332 13094.31 429.65 50386.89 88888.00 2012-11-27 01:20:37.547 332 13094.70 429.15 50263.77 88888.00 2012-11-27 01:20:38.547 332 13094.05 429.03 50379.56 88888.00 2012-11-27 01:20:39.547 332 13094.44 429.52 50193.96 88888.00 2012-11-27 01:20:40.547 332 13094.70 428.91 50315.25 88888.00 2012-11-27 01:20:41.547 332 13093.92 429.28 50392.76 88888.00 2012-11-27 01:20:42.547 332 13094.31 429.28 50347.40 88888.00 2012-11-27 01:20:43.547 332 13094.70 429.28 50331.63 88888.00 2012-11-27 01:20:44.547 332 13094.31 428.78 50383.71 88888.00 2012-11-27 01:20:45.547 332 13095.09 429.28 50337.99 88888.00 2012-11-27 01:20:46.547 332 13094.96 429.28 50299.84 88888.00 2012-11-27 01:20:47.547 332 13094.57 429.77 50414.65 88888.00 2012-11-27 01:20:48.547 332 13094.70 430.39 50387.14 88888.00 2012-11-27 01:20:49.547 332 13094.96 429.52 50379.93 88888.00 2012-11-27 01:20:50.547 332 13094.83 429.40 50359.75 88888.00 2012-11-27 01:20:51.547 332 13094.83 429.28 50381.76 88888.00 2012-11-27 01:20:52.547 332 13095.09 429.65 50350.70 88888.00 2012-11-27 01:20:53.547 332 13094.44 430.02 50377.72 88888.00 2012-11-27 01:20:54.547 332 13094.83 430.27 50407.80 88888.00 2012-11-27 01:20:55.547 332 13096.00 429.28 50428.22 88888.00 2012-11-27 01:20:56.547 332 13096.00 429.40 50395.57 88888.00 2012-11-27 01:20:57.547 332 13095.61 430.39 50305.59 88888.00 2012-11-27 01:20:58.547 332 13095.74 430.64 50372.59 88888.00 2012-11-27 01:20:59.547 332 13095.48 430.27 50459.15 88888.00 2012-11-27 01:21:00.547 332 13095.48 430.27 50492.41 88888.00 2012-11-27 01:21:01.547 332 13094.83 430.14 50452.06 88888.00 2012-11-27 01:21:02.547 332 13095.09 430.14 50406.21 88888.00 2012-11-27 01:21:03.547 332 13095.35 430.02 50452.18 88888.00 2012-11-27 01:21:04.547 332 13095.22 430.64 50438.73 88888.00 2012-11-27 01:21:05.547 332 13095.61 430.39 50450.23 88888.00 2012-11-27 01:21:06.547 332 13096.00 429.65 50488.25 88888.00 2012-11-27 01:21:07.547 332 13095.74 430.02 50551.71 88888.00 2012-11-27 01:21:08.547 332 13095.09 429.90 50549.88 88888.00 2012-11-27 01:21:09.547 332 13095.35 430.27 50418.80 88888.00 2012-11-27 01:21:10.547 332 13094.70 429.90 50466.49 88888.00 2012-11-27 01:21:11.547 332 13094.70 430.14 50400.95 88888.00 2012-11-27 01:21:12.547 332 13095.35 430.52 50388.48 88888.00 2012-11-27 01:21:13.547 332 13095.61 430.27 50463.92 88888.00 2012-11-27 01:21:14.547 332 13094.96 430.39 50389.95 88888.00 2012-11-27 01:21:15.547 332 13095.74 429.77 50447.78 88888.00 2012-11-27 01:21:16.547 332 13095.09 430.39 50607.46 88888.00 2012-11-27 01:21:17.547 332 13095.61 430.14 50464.16 88888.00 2012-11-27 01:21:18.547 332 13095.22 430.52 50546.21 88888.00 2012-11-27 01:21:19.547 332 13094.83 429.90 50418.93 88888.00 2012-11-27 01:21:20.547 332 13094.96 430.27 50377.60 88888.00 2012-11-27 01:21:21.547 332 13094.70 430.39 50407.19 88888.00 2012-11-27 01:21:22.547 332 13095.35 430.27 50357.92 88888.00 2012-11-27 01:21:23.547 332 13095.22 430.76 50345.93 88888.00 2012-11-27 01:21:24.547 332 13095.35 430.14 50464.04 88888.00 2012-11-27 01:21:25.547 332 13094.96 429.90 50480.55 88888.00 2012-11-27 01:21:26.547 332 13095.22 430.39 50412.81 88888.00 2012-11-27 01:21:27.547 332 13094.70 429.90 50397.65 88888.00 2012-11-27 01:21:28.547 332 13094.96 430.52 50432.99 88888.00 2012-11-27 01:21:29.547 332 13095.61 430.02 50469.18 88888.00 2012-11-27 01:21:30.547 332 13096.00 430.76 50435.19 88888.00 2012-11-27 01:21:31.547 332 13095.22 430.76 50466.24 88888.00 2012-11-27 01:21:32.547 332 13095.35 430.52 50417.70 88888.00 2012-11-27 01:21:33.547 332 13095.48 430.64 50524.81 88888.00 2012-11-27 01:21:34.547 332 13095.22 430.27 50573.35 88888.00 2012-11-27 01:21:35.547 332 13096.00 430.39 50503.66 88888.00 2012-11-27 01:21:36.547 332 13095.61 430.39 50625.80 88888.00 2012-11-27 01:21:37.547 332 13095.48 430.52 50423.94 88888.00 2012-11-27 01:21:38.547 332 13095.48 430.14 49775.69 88888.00 2012-11-27 01:21:39.547 332 13095.61 429.52 49801.73 88888.00 2012-11-27 01:21:40.547 332 13095.74 430.89 49751.72 88888.00 2012-11-27 01:21:41.547 332 13095.61 429.90 49685.82 88888.00 2012-11-27 01:21:42.547 332 13095.74 430.64 49844.16 88888.00 2012-11-27 01:21:43.547 332 13095.22 429.65 49388.47 88888.00 2012-11-27 01:21:44.547 332 13095.35 430.14 49508.78 88888.00 2012-11-27 01:21:45.547 332 13095.61 429.77 49434.44 88888.00 2012-11-27 01:21:46.547 332 13095.61 429.40 49357.90 88888.00 2012-11-27 01:21:47.547 332 13095.35 429.15 49231.97 88888.00 2012-11-27 01:21:48.547 332 13094.31 429.40 49468.19 88888.00 2012-11-27 01:21:49.547 332 13095.74 430.02 49499.86 88888.00 2012-11-27 01:21:50.547 332 13094.83 429.52 49556.10 88888.00 2012-11-27 01:21:51.547 332 13095.09 429.65 49527.73 88888.00 2012-11-27 01:21:52.547 332 13095.48 429.65 49335.65 88888.00 2012-11-27 01:21:53.547 332 13095.61 430.27 49483.11 88888.00 2012-11-27 01:21:54.547 332 13095.87 430.27 49490.68 88888.00 2012-11-27 01:21:55.547 332 13096.26 430.14 49454.12 88888.00 2012-11-27 01:21:56.547 332 13095.22 430.02 49483.47 88888.00 2012-11-27 01:21:57.547 332 13095.74 430.64 49564.29 88888.00 2012-11-27 01:21:58.547 332 13095.74 430.64 49534.82 88888.00 2012-11-27 01:21:59.547 332 13096.39 430.14 49631.90 88888.00 2012-11-27 01:22:00.547 332 13096.00 430.64 49603.54 88888.00 2012-11-27 01:22:01.547 332 13096.26 430.76 49629.33 88888.00 2012-11-27 01:22:02.547 332 13096.13 430.27 49538.86 88888.00 2012-11-27 01:22:03.547 332 13095.35 430.39 49496.92 88888.00 2012-11-27 01:22:04.547 332 13096.00 430.64 49612.58 88888.00 2012-11-27 01:22:05.547 332 13096.26 431.01 49515.62 88888.00 2012-11-27 01:22:06.547 332 13096.13 430.64 49584.22 88888.00 2012-11-27 01:22:07.547 332 13095.87 430.39 49649.63 88888.00 2012-11-27 01:22:08.547 332 13095.48 430.39 49581.77 88888.00 2012-11-27 01:22:09.547 332 13095.87 430.27 49689.37 88888.00 2012-11-27 01:22:10.547 332 13095.61 430.64 49722.87 88888.00 2012-11-27 01:22:11.547 332 13095.74 431.01 49752.70 88888.00 2012-11-27 01:22:12.547 332 13095.87 430.64 49797.70 88888.00 2012-11-27 01:22:13.547 332 13096.39 430.39 49732.89 88888.00 2012-11-27 01:22:14.547 332 13095.87 430.39 49743.29 88888.00 2012-11-27 01:22:15.547 332 13095.48 429.52 49759.06 88888.00 2012-11-27 01:22:16.547 332 13095.87 430.39 49711.25 88888.00 2012-11-27 01:22:17.547 332 13095.48 429.77 49702.57 88888.00 2012-11-27 01:22:18.547 332 13096.52 430.27 49680.81 88888.00 2012-11-27 01:22:19.547 332 13095.87 430.02 49692.79 88888.00 2012-11-27 01:22:20.547 332 13095.74 429.90 49551.82 88888.00 2012-11-27 01:22:21.547 332 13095.74 429.52 49430.41 88888.00 2012-11-27 01:22:22.547 332 13094.70 430.27 49450.82 88888.00 2012-11-27 01:22:23.547 332 13095.74 429.77 49311.20 88888.00 2012-11-27 01:22:24.547 332 13094.70 430.39 49287.11 88888.00 2012-11-27 01:22:25.547 332 13095.35 430.52 49457.79 88888.00 2012-11-27 01:22:26.547 332 13095.09 430.76 49430.16 88888.00 2012-11-27 01:22:27.547 332 13095.61 430.27 49399.35 88888.00 2012-11-27 01:22:28.547 332 13095.61 430.52 49412.43 88888.00 2012-11-27 01:22:29.547 332 13095.87 430.14 49313.89 88888.00 2012-11-27 01:22:30.547 332 13096.00 430.64 49427.59 88888.00 2012-11-27 01:22:31.547 332 13095.74 430.64 49765.91 88888.00 2012-11-27 01:22:32.547 332 13095.48 430.52 49538.86 88888.00 2012-11-27 01:22:33.547 332 13096.00 430.39 49677.26 88888.00 2012-11-27 01:22:34.547 332 13096.13 430.52 49677.75 88888.00 2012-11-27 01:22:35.547 332 13095.61 431.26 49624.81 88888.00 2012-11-27 01:22:36.547 332 13096.13 430.02 49588.01 88888.00 2012-11-27 01:22:37.547 332 13095.61 430.76 49550.84 88888.00 2012-11-27 01:22:38.547 332 13096.26 430.39 49548.52 88888.00 2012-11-27 01:22:39.547 332 13095.74 430.64 49614.54 88888.00 2012-11-27 01:22:40.547 332 13095.48 430.89 49802.83 88888.00 2012-11-27 01:22:41.547 332 13095.61 430.27 49657.58 88888.00 2012-11-27 01:22:42.547 332 13096.00 430.39 49583.12 88888.00 2012-11-27 01:22:43.547 332 13096.26 430.14 49565.51 88888.00 2012-11-27 01:22:44.547 332 13095.87 430.64 49563.80 88888.00 2012-11-27 01:22:45.547 332 13096.13 430.64 49616.50 88888.00 2012-11-27 01:22:46.547 332 13096.26 430.52 49503.28 88888.00 2012-11-27 01:22:47.547 332 13096.52 430.27 49490.44 88888.00 2012-11-27 01:22:48.547 332 13096.00 431.01 49418.79 88888.00 2012-11-27 01:22:49.547 332 13096.26 430.52 49506.21 88888.00 2012-11-27 01:22:50.547 332 13095.87 430.64 49427.35 88888.00 2012-11-27 01:22:51.547 332 13095.74 430.52 49635.20 88888.00 2012-11-27 01:22:52.547 332 13095.09 430.39 49584.95 88888.00 2012-11-27 01:22:53.547 332 13095.48 430.76 49589.72 88888.00 2012-11-27 01:22:54.547 332 13095.87 430.64 49665.28 88888.00 2012-11-27 01:22:55.547 332 13095.74 430.64 49506.70 88888.00 2012-11-27 01:22:56.547 332 13096.00 430.52 49537.39 88888.00 2012-11-27 01:22:57.547 332 13096.26 430.89 49621.63 88888.00 2012-11-27 01:22:58.547 332 13096.00 430.52 49618.57 88888.00 2012-11-27 01:22:59.547 332 13096.26 430.76 49787.55 88888.00 2012-11-27 01:23:00.547 332 13095.61 430.39 49649.26 88888.00 2012-11-27 01:23:01.547 332 13096.26 430.39 49437.74 88888.00 2012-11-27 01:23:02.547 332 13095.61 430.14 49528.46 88888.00 2012-11-27 01:23:03.547 332 13095.61 430.02 49494.47 88888.00 2012-11-27 01:23:04.547 332 13095.22 430.52 49357.17 88888.00 2012-11-27 01:23:05.547 332 13096.26 430.76 49623.71 88888.00 2012-11-27 01:23:06.547 332 13093.14 430.14 49285.77 88888.00 2012-11-27 01:23:07.547 332 13095.74 430.27 49822.27 88888.00 2012-11-27 01:23:08.547 332 13095.35 430.64 49635.69 88888.00 2012-11-27 01:23:09.547 332 13095.74 430.27 49723.72 88888.00 2012-11-27 01:23:10.547 332 13094.96 430.52 49618.82 88888.00 2012-11-27 01:23:11.547 332 13095.87 430.27 49662.71 88888.00 2012-11-27 01:23:12.547 332 13095.87 430.27 49516.48 88888.00 2012-11-27 01:23:13.547 332 13094.96 430.27 49361.33 88888.00 2012-11-27 01:23:14.547 332 13094.83 430.89 49693.40 88888.00 2012-11-27 01:23:15.547 332 13095.09 430.02 49601.34 88888.00 2012-11-27 01:23:16.547 332 13095.35 430.52 49602.19 88888.00 2012-11-27 01:23:17.547 332 13096.26 430.27 49547.17 88888.00 2012-11-27 01:23:18.547 332 13095.74 429.90 49485.43 88888.00 2012-11-27 01:23:19.547 332 13095.61 430.39 49454.12 88888.00 2012-11-27 01:23:20.547 332 13095.74 430.27 49571.75 88888.00 2012-11-27 01:23:21.547 332 13095.35 430.76 49724.58 88888.00 2012-11-27 01:23:22.547 332 13095.87 430.39 49680.68 88888.00 2012-11-27 01:23:23.547 332 13095.48 430.52 49506.34 88888.00 2012-11-27 01:23:24.547 332 13096.13 430.39 49568.57 88888.00 2012-11-27 01:23:25.547 332 13095.48 430.52 49515.99 88888.00 2012-11-27 01:23:26.547 332 13095.22 430.76 49591.43 88888.00 2012-11-27 01:23:27.547 332 13095.09 431.26 49565.51 88888.00 2012-11-27 01:23:28.547 332 13095.61 430.52 49531.89 88888.00 2012-11-27 01:23:29.547 332 13095.61 429.65 49492.39 88888.00 2012-11-27 01:23:30.547 332 13095.74 430.14 49501.57 88888.00 2012-11-27 01:23:31.547 332 13095.61 430.76 49573.21 88888.00 2012-11-27 01:23:32.547 332 13096.00 430.27 49572.60 88888.00 2012-11-27 01:23:33.547 332 13095.74 429.90 49716.39 88888.00 2012-11-27 01:23:34.547 332 13096.52 429.52 49637.40 88888.00 2012-11-27 01:23:35.547 332 13095.87 429.77 49644.13 88888.00 2012-11-27 01:23:36.547 332 13096.39 430.64 49717.36 88888.00 2012-11-27 01:23:37.547 332 13095.35 430.02 49694.13 88888.00 2012-11-27 01:23:38.547 332 13096.65 430.14 49691.93 88888.00 2012-11-27 01:23:39.547 332 13096.13 429.65 49756.25 88888.00 2012-11-27 01:23:40.547 332 13096.00 429.40 49695.85 88888.00 2012-11-27 01:23:41.547 332 13095.61 428.91 49647.31 88888.00 2012-11-27 01:23:42.547 332 13095.22 429.77 49505.60 88888.00 2012-11-27 01:23:43.547 332 13094.83 429.77 49421.73 88888.00 2012-11-27 01:23:44.547 332 13095.61 429.65 49336.02 88888.00 2012-11-27 01:23:45.547 332 13094.44 429.90 49337.48 88888.00 2012-11-27 01:23:46.547 332 13095.48 430.39 49296.89 88888.00 2012-11-27 01:23:47.547 332 13094.44 429.65 49535.19 88888.00 2012-11-27 01:23:48.547 332 13095.61 429.77 49133.05 88888.00 2012-11-27 01:23:49.547 332 13094.05 429.52 49309.73 88888.00 2012-11-27 01:23:50.547 332 13095.09 429.77 49363.04 88888.00 2012-11-27 01:23:51.547 332 13094.70 430.27 49578.96 88888.00 2012-11-27 01:23:52.547 332 13095.09 429.90 49471.49 88888.00 2012-11-27 01:23:53.547 332 13095.09 430.89 49606.96 88888.00 2012-11-27 01:23:54.547 332 13094.44 430.27 49477.48 88888.00 2012-11-27 01:23:55.547 332 13095.35 430.64 49502.42 88888.00 2012-11-27 01:23:56.547 332 13094.83 430.89 49408.64 88888.00 2012-11-27 01:23:57.547 332 13094.83 430.27 49475.77 88888.00 2012-11-27 01:23:58.547 332 13094.83 430.89 49481.52 88888.00 2012-11-27 01:23:59.547 332 13094.57 431.14 49551.57 88888.00 2012-11-27 01:24:00.547 332 13095.09 430.64 49424.05 88888.00 2012-11-27 01:24:01.547 332 13094.70 430.76 49480.54 88888.00 2012-11-27 01:24:02.547 332 13095.09 430.39 49567.34 88888.00 2012-11-27 01:24:03.547 332 13095.35 430.14 49440.07 88888.00 2012-11-27 01:24:04.547 332 13094.57 430.14 49437.74 88888.00 2012-11-27 01:24:05.547 332 13093.92 431.01 49579.70 88888.00 2012-11-27 01:24:06.547 332 13095.22 430.27 49169.98 88888.00 2012-11-27 01:24:07.547 332 13095.74 431.14 49395.44 88888.00 2012-11-27 01:24:08.547 332 13094.44 431.38 49360.84 88888.00 2012-11-27 01:24:09.547 332 13094.44 430.76 49342.13 88888.00 2012-11-27 01:24:10.547 332 13094.44 431.14 49404.85 88888.00 2012-11-27 01:24:11.547 332 13095.61 431.14 49362.06 88888.00 2012-11-27 01:24:12.547 332 13094.70 430.02 49306.80 88888.00 2012-11-27 01:24:13.547 332 13095.09 430.39 49348.73 88888.00 2012-11-27 01:24:14.547 332 13094.83 430.89 49270.73 88888.00 2012-11-27 01:24:15.547 332 13094.96 430.39 49214.24 88888.00 2012-11-27 01:24:16.547 332 13094.70 431.01 49454.49 88888.00 2012-11-27 01:24:17.547 332 13095.09 431.01 49505.48 88888.00 2012-11-27 01:24:18.547 332 13094.70 430.52 49549.74 88888.00 2012-11-27 01:24:19.547 332 13094.31 431.26 49427.59 88888.00 2012-11-27 01:24:20.547 332 13094.70 430.89 49463.54 88888.00 2012-11-27 01:24:21.547 332 13095.35 431.01 49539.22 88888.00 2012-11-27 01:24:22.547 332 13094.44 429.77 49499.24 88888.00 2012-11-27 01:24:23.547 332 13094.57 429.52 49544.36 88888.00 2012-11-27 01:24:24.547 332 13094.83 430.14 49534.33 88888.00 2012-11-27 01:24:25.547 332 13094.31 430.14 49534.82 88888.00 2012-11-27 01:24:26.547 332 13094.05 429.65 49505.60 88888.00 2012-11-27 01:24:27.547 332 13094.57 430.14 49512.45 88888.00 2012-11-27 01:24:28.547 332 13094.70 429.15 49540.32 88888.00 2012-11-27 01:24:29.547 332 13093.92 429.40 49559.40 88888.00 2012-11-27 01:24:30.547 332 13094.31 429.15 49402.04 88888.00 2012-11-27 01:24:31.547 332 13094.44 429.40 49442.27 88888.00 2012-11-27 01:24:32.547 332 13094.31 428.41 49419.28 88888.00 2012-11-27 01:24:33.547 332 13093.92 428.78 49487.02 88888.00 2012-11-27 01:24:34.547 332 13093.92 428.41 49444.10 88888.00 2012-11-27 01:24:35.547 332 13093.92 428.16 49412.31 88888.00 2012-11-27 01:24:36.547 332 13094.57 428.66 49438.72 88888.00 2012-11-27 01:24:37.547 332 13094.31 428.66 49355.82 88888.00 2012-11-27 01:24:38.547 332 13093.40 429.40 49433.46 88888.00 2012-11-27 01:24:39.547 332 13094.31 428.91 49510.25 88888.00 2012-11-27 01:24:40.547 332 13094.05 428.78 49498.14 88888.00 2012-11-27 01:24:41.547 332 13094.31 428.04 49622.24 88888.00 2012-11-27 01:24:42.547 332 13094.31 428.66 49661.73 88888.00 2012-11-27 01:24:43.547 332 13093.66 428.78 49596.32 88888.00 2012-11-27 01:24:44.547 332 13093.79 429.03 49555.24 88888.00 2012-11-27 01:24:45.547 332 13093.92 428.53 49549.25 88888.00 2012-11-27 01:24:46.547 332 13094.44 428.29 49508.66 88888.00 2012-11-27 01:24:47.547 332 13094.18 428.78 49709.54 88888.00 2012-11-27 01:24:48.547 332 13094.05 428.04 49679.59 88888.00 2012-11-27 01:24:49.547 332 13094.83 429.03 49663.45 88888.00 2012-11-27 01:24:50.547 332 13094.18 429.03 49766.15 88888.00 2012-11-27 01:24:51.547 332 13095.09 429.15 49636.06 88888.00 2012-11-27 01:24:52.547 332 13094.57 429.03 49644.25 88888.00 2012-11-27 01:24:53.547 332 13095.22 429.40 49553.41 88888.00 2012-11-27 01:24:54.547 332 13094.31 429.77 49522.35 88888.00 2012-11-27 01:24:55.547 332 13094.70 430.14 49493.86 88888.00 2012-11-27 01:24:56.547 332 13094.83 430.39 49437.01 88888.00 2012-11-27 01:24:57.547 332 13095.09 430.39 49473.69 88888.00 2012-11-27 01:24:58.547 332 13094.44 429.90 49512.32 88888.00 2012-11-27 01:24:59.547 332 13094.70 430.02 49608.18 88888.00 2012-11-27 01:25:00.547 332 13095.22 430.89 49549.74 88888.00 2012-11-27 01:25:01.547 332 13094.57 430.76 49581.04 88888.00 2012-11-27 01:25:02.547 332 13095.87 430.64 49430.77 88888.00 2012-11-27 01:25:03.547 332 13095.35 430.52 49350.32 88888.00 2012-11-27 01:25:04.547 332 13095.48 430.76 49348.12 88888.00 2012-11-27 01:25:05.547 332 13095.09 430.27 49297.02 88888.00 2012-11-27 01:25:06.547 332 13095.35 430.64 49393.36 88888.00 2012-11-27 01:25:07.547 332 13095.22 431.01 49262.29 88888.00 2012-11-27 01:25:08.547 332 13095.87 430.52 49368.05 88888.00 2012-11-27 01:25:09.547 332 13096.26 431.26 49409.87 88888.00 2012-11-27 01:25:10.547 332 13095.61 430.89 49377.59 88888.00 2012-11-27 01:25:11.547 332 13096.00 431.01 49443.73 88888.00 2012-11-27 01:25:12.546 332 13096.39 430.89 49426.62 88888.00 2012-11-27 01:25:13.546 332 13095.74 431.14 49427.47 88888.00 2012-11-27 01:25:14.546 332 13094.96 431.01 49472.96 88888.00 2012-11-27 01:25:15.546 332 13095.87 431.38 49542.04 88888.00 2012-11-27 01:25:16.546 332 13096.00 431.14 49431.26 88888.00 2012-11-27 01:25:17.546 332 13095.22 430.76 49549.98 88888.00 2012-11-27 01:25:18.546 332 13096.39 430.64 49509.14 88888.00 2012-11-27 01:25:19.546 332 13095.74 431.14 49525.41 88888.00 2012-11-27 01:25:20.546 332 13095.48 430.76 49594.37 88888.00 2012-11-27 01:25:21.546 332 13095.48 430.14 49519.29 88888.00 2012-11-27 01:25:22.546 332 13095.87 430.52 49530.79 88888.00 2012-11-27 01:25:23.546 332 13095.87 429.65 49469.90 88888.00 2012-11-27 01:25:24.546 332 13095.74 430.27 49479.80 88888.00 2012-11-27 01:25:25.546 332 13095.87 430.64 49489.09 88888.00 2012-11-27 01:25:26.546 332 13095.22 430.39 49351.79 88888.00 2012-11-27 01:25:27.546 332 13095.48 429.40 49458.29 88888.00 2012-11-27 01:25:28.546 332 13095.35 429.65 49360.71 88888.00 2012-11-27 01:25:29.546 332 13095.48 430.14 49425.52 88888.00 2012-11-27 01:25:30.546 332 13095.74 430.14 49413.66 88888.00 2012-11-27 01:25:31.546 332 13095.22 430.02 49488.12 88888.00 2012-11-27 01:25:32.546 332 13094.96 430.02 49403.51 88888.00 2012-11-27 01:25:33.546 332 13094.57 429.52 49468.31 88888.00 2012-11-27 01:25:34.546 332 13095.22 429.65 49514.53 88888.00 2012-11-27 01:25:35.546 332 13095.22 429.77 49515.02 88888.00 2012-11-27 01:25:36.546 332 13094.57 429.77 49542.65 88888.00 2012-11-27 01:25:37.546 332 13095.09 429.90 49569.67 88888.00 2012-11-27 01:25:38.546 332 13094.44 430.02 49370.86 88888.00 2012-11-27 01:25:39.546 332 13094.83 430.39 49443.37 88888.00 2012-11-27 01:25:40.546 332 13095.09 429.90 49372.33 88888.00 2012-11-27 01:25:41.546 332 13094.83 430.14 49405.83 88888.00 2012-11-27 01:25:42.546 332 13094.44 429.65 49427.35 88888.00 2012-11-27 01:25:43.546 332 13094.70 429.77 49418.91 88888.00 2012-11-27 01:25:44.546 332 13094.18 430.27 49369.39 88888.00 2012-11-27 01:25:45.546 332 13093.92 429.77 49394.21 88888.00 2012-11-27 01:25:46.546 332 13094.05 430.27 49383.58 88888.00 2012-11-27 01:25:47.546 332 13094.70 430.39 49432.36 88888.00 2012-11-27 01:25:48.546 332 13094.18 430.14 49283.69 88888.00 2012-11-27 01:25:49.546 332 13094.70 430.76 49313.40 88888.00 2012-11-27 01:25:50.546 332 13094.18 430.14 49442.14 88888.00 2012-11-27 01:25:51.546 332 13094.31 430.64 49422.21 88888.00 2012-11-27 01:25:52.546 332 13093.92 430.89 49493.01 88888.00 2012-11-27 01:25:53.546 332 13094.83 430.52 49438.84 88888.00 2012-11-27 01:25:54.546 332 13092.88 431.38 49686.55 88888.00 2012-11-27 01:25:55.546 332 13094.31 430.76 49620.65 88888.00 2012-11-27 01:25:56.546 332 13093.53 431.01 49637.16 88888.00 2012-11-27 01:25:57.546 332 13093.92 430.76 49555.97 88888.00 2012-11-27 01:25:58.546 332 13094.18 430.52 49599.99 88888.00 2012-11-27 01:25:59.546 332 13093.66 430.14 49681.66 88888.00 2012-11-27 01:26:00.546 332 13093.79 430.64 49644.37 88888.00 2012-11-27 01:26:01.546 332 13094.31 430.52 49722.01 88888.00 2012-11-27 01:26:02.546 332 13094.96 430.52 49706.00 88888.00 2012-11-27 01:26:03.546 332 13094.96 430.64 49738.27 88888.00 2012-11-27 01:26:04.546 332 13093.79 430.39 49757.96 88888.00 2012-11-27 01:26:05.546 332 13094.83 431.01 49750.13 88888.00 2012-11-27 01:26:06.546 332 13094.83 431.14 49723.11 88888.00 2012-11-27 01:26:07.546 332 13094.70 431.26 49651.71 88888.00 2012-11-27 01:26:08.546 332 13094.70 430.39 49702.69 88888.00 2012-11-27 01:26:09.546 332 13095.35 430.52 49675.18 88888.00 2012-11-27 01:26:10.546 332 13095.61 431.01 49796.23 88888.00 2012-11-27 01:26:11.546 332 13094.70 430.89 49635.81 88888.00 2012-11-27 01:26:12.546 332 13095.22 431.38 49650.61 88888.00 2012-11-27 01:26:13.546 332 13095.61 430.89 49716.27 88888.00 2012-11-27 01:26:14.546 332 13095.48 431.38 49716.02 88888.00 2012-11-27 01:26:15.546 332 13094.18 431.38 49640.95 88888.00 2012-11-27 01:26:16.546 332 13095.74 431.38 49643.52 88888.00 2012-11-27 01:26:17.546 332 13094.96 431.01 49713.70 88888.00 2012-11-27 01:26:18.546 332 13095.22 431.51 49741.33 88888.00 2012-11-27 01:26:19.546 332 13095.48 430.89 49747.69 88888.00 2012-11-27 01:26:20.546 332 13095.48 431.14 49844.64 88888.00 2012-11-27 01:26:21.546 332 13095.22 430.64 49702.94 88888.00 2012-11-27 01:26:22.546 332 13094.70 431.26 49847.46 88888.00 2012-11-27 01:26:23.546 332 13095.09 431.14 49768.35 88888.00 2012-11-27 01:26:24.546 332 13094.31 430.76 49744.88 88888.00 2012-11-27 01:26:25.546 332 13094.31 430.27 49719.57 88888.00 2012-11-27 01:26:26.546 332 13094.05 431.38 49845.13 88888.00 2012-11-27 01:26:27.546 332 13094.44 430.89 49857.97 88888.00 2012-11-27 01:26:28.546 332 13095.22 430.89 49658.68 88888.00 2012-11-27 01:26:29.546 332 13094.96 431.75 49620.16 88888.00 2012-11-27 01:26:30.546 332 13094.31 431.01 49801.24 88888.00 2012-11-27 01:26:31.546 332 13094.18 430.64 49815.91 88888.00 2012-11-27 01:26:32.546 332 13094.18 431.01 49680.07 88888.00 2012-11-27 01:26:33.546 332 13094.57 431.63 49687.41 88888.00 2012-11-27 01:26:34.546 332 13093.92 431.63 49820.80 88888.00 2012-11-27 01:26:35.546 332 13093.92 430.76 49718.22 88888.00 2012-11-27 01:26:36.546 332 13093.92 431.01 49617.60 88888.00 2012-11-27 01:26:37.546 332 13093.92 431.01 49598.64 88888.00 2012-11-27 01:26:38.546 332 13094.05 431.14 49455.59 88888.00 2012-11-27 01:26:39.546 332 13093.27 430.27 49497.90 88888.00 2012-11-27 01:26:40.546 332 13093.92 430.02 49543.02 88888.00 2012-11-27 01:26:41.546 332 13093.92 430.39 49677.14 88888.00 2012-11-27 01:26:42.546 332 13093.27 430.14 49570.89 88888.00 2012-11-27 01:26:43.546 332 13093.53 430.52 49623.22 88888.00 2012-11-27 01:26:44.546 332 13093.66 430.39 49573.46 88888.00 2012-11-27 01:26:45.546 332 13093.92 430.39 49606.35 88888.00 2012-11-27 01:26:46.546 332 13092.75 429.77 49499.00 88888.00 2012-11-27 01:26:47.546 332 13093.79 430.14 49604.15 88888.00 2012-11-27 01:26:48.546 332 13094.05 430.64 49723.60 88888.00 2012-11-27 01:26:49.546 332 13094.05 429.65 49651.46 88888.00 2012-11-27 01:26:50.546 332 13093.40 429.77 49635.20 88888.00 2012-11-27 01:26:51.546 332 13093.40 429.77 49653.30 88888.00 2012-11-27 01:26:52.546 332 13093.79 429.90 49658.92 88888.00 2012-11-27 01:26:53.546 332 13094.18 430.27 49733.14 88888.00 2012-11-27 01:26:54.546 332 13093.92 430.39 49613.20 88888.00 2012-11-27 01:26:55.546 332 13093.27 430.64 49747.32 88888.00 2012-11-27 01:26:56.546 332 13094.18 430.39 49793.05 88888.00 2012-11-27 01:26:57.546 332 13093.27 429.90 49725.19 88888.00 2012-11-27 01:26:58.546 332 13093.79 430.27 49753.92 88888.00 2012-11-27 01:26:59.546 332 13093.92 430.27 49790.85 88888.00 2012-11-27 01:27:00.546 332 13094.31 430.27 49694.50 88888.00 2012-11-27 01:27:01.546 332 13093.92 430.27 49772.02 88888.00 2012-11-27 01:27:02.546 332 13093.92 430.76 49705.14 88888.00 2012-11-27 01:27:03.546 332 13094.18 431.14 49750.99 88888.00 2012-11-27 01:27:04.546 332 13094.70 430.76 49811.02 88888.00 2012-11-27 01:27:05.546 332 13094.18 430.64 49744.39 88888.00 2012-11-27 01:27:06.546 332 13094.31 429.65 49712.11 88888.00 2012-11-27 01:27:07.546 332 13094.44 430.76 49695.36 88888.00 2012-11-27 01:27:08.546 332 13094.57 430.64 49615.39 88888.00 2012-11-27 01:27:09.546 332 13094.05 431.26 49598.16 88888.00 2012-11-27 01:27:10.546 332 13095.09 429.90 49448.38 88888.00 2012-11-27 01:27:11.546 332 13094.31 430.39 49592.16 88888.00 2012-11-27 01:27:12.546 332 13094.31 430.64 49504.25 88888.00 2012-11-27 01:27:13.546 332 13093.92 430.64 49445.20 88888.00 2012-11-27 01:27:14.546 332 13094.44 430.52 49805.89 88888.00 2012-11-27 01:27:15.546 332 13094.70 430.64 49778.74 88888.00 2012-11-27 01:27:16.546 332 13095.22 429.52 49515.87 88888.00 2012-11-27 01:27:17.546 332 13094.31 430.76 49576.76 88888.00 2012-11-27 01:27:18.546 332 13094.57 430.76 49584.46 88888.00 2012-11-27 01:27:19.546 332 13095.09 430.64 49510.12 88888.00 2012-11-27 01:27:20.546 332 13094.18 430.76 49563.19 88888.00 2012-11-27 01:27:21.546 332 13094.57 431.26 49428.94 88888.00 2012-11-27 01:27:22.546 332 13094.83 430.52 49636.55 88888.00 2012-11-27 01:27:23.546 332 13094.57 430.02 49185.88 88888.00 2012-11-27 01:27:24.546 332 13094.31 430.52 49504.01 88888.00 2012-11-27 01:27:25.546 332 13094.57 430.89 49548.27 88888.00 2012-11-27 01:27:26.546 332 13094.31 430.52 49598.04 88888.00 2012-11-27 01:27:27.546 332 13095.09 430.76 49413.05 88888.00 2012-11-27 01:27:28.546 332 13093.92 430.52 49316.09 88888.00 2012-11-27 01:27:29.546 332 13094.05 430.39 49420.38 88888.00 2012-11-27 01:27:30.546 332 13093.79 430.64 49371.72 88888.00 2012-11-27 01:27:31.546 332 13094.44 430.27 49385.05 88888.00 2012-11-27 01:27:32.546 332 13094.31 430.27 49463.42 88888.00 2012-11-27 01:27:33.546 332 13094.70 430.64 49409.62 88888.00 2012-11-27 01:27:34.546 332 13094.57 430.27 49445.45 88888.00 2012-11-27 01:27:35.546 332 13094.05 430.27 49410.84 88888.00 2012-11-27 01:27:36.546 332 13093.53 430.27 49362.67 88888.00 2012-11-27 01:27:37.546 332 13094.05 431.14 49579.08 88888.00 2012-11-27 01:27:38.546 332 13093.66 430.27 49511.35 88888.00 2012-11-27 01:27:39.546 332 13094.05 430.64 49560.01 88888.00 2012-11-27 01:27:40.546 332 13093.92 429.52 49575.05 88888.00 2012-11-27 01:27:41.546 332 13094.83 430.39 49597.79 88888.00 2012-11-27 01:27:42.546 332 13094.05 430.27 49515.75 88888.00 2012-11-27 01:27:43.546 332 13093.79 430.39 49508.90 88888.00 2012-11-27 01:27:44.546 332 13094.31 430.02 49403.02 88888.00 2012-11-27 01:27:45.546 332 13094.05 430.27 49356.80 88888.00 2012-11-27 01:27:46.546 332 13094.44 429.90 49427.23 88888.00 2012-11-27 01:27:47.546 332 13094.18 429.90 49498.63 88888.00 2012-11-27 01:27:48.546 332 13093.66 430.02 49297.99 88888.00 2012-11-27 01:27:49.546 332 13094.57 429.65 49493.50 88888.00 2012-11-27 01:27:50.546 332 13094.05 430.14 49472.59 88888.00 2012-11-27 01:27:51.546 332 13094.83 430.64 50031.46 88888.00 2012-11-27 01:27:52.546 332 13094.18 430.52 50151.04 88888.00 2012-11-27 01:27:53.546 332 13094.18 430.89 50069.61 88888.00 2012-11-27 01:27:54.546 332 13093.79 430.27 50081.35 88888.00 2012-11-27 01:27:55.546 332 13094.96 431.26 50075.73 88888.00 2012-11-27 01:27:56.546 332 13094.57 429.90 50023.89 88888.00 2012-11-27 01:27:57.546 332 13094.31 430.64 50006.40 88888.00 2012-11-27 01:27:58.546 332 13094.83 431.01 49997.96 88888.00 2012-11-27 01:27:59.546 332 13094.83 431.01 49954.56 88888.00 2012-11-27 01:28:00.546 332 13094.31 430.52 49985.98 88888.00 2012-11-27 01:28:01.546 332 13094.44 430.64 50040.88 88888.00 2012-11-27 01:28:02.546 332 13094.70 431.38 49862.98 88888.00 2012-11-27 01:28:03.546 332 13095.61 430.89 49860.78 88888.00 2012-11-27 01:28:04.546 332 13094.44 430.89 49881.81 88888.00 2012-11-27 01:28:05.546 332 13094.96 431.38 49973.88 88888.00 2012-11-27 01:28:06.546 332 13094.44 431.01 50072.43 88888.00 2012-11-27 01:28:07.546 332 13094.31 430.89 50082.57 88888.00 2012-11-27 01:28:08.546 332 13095.09 431.51 50016.67 88888.00 2012-11-27 01:28:09.546 332 13094.70 430.76 50013.00 88888.00 2012-11-27 01:28:10.546 332 13095.61 431.14 50049.44 88888.00 2012-11-27 01:28:11.546 332 13094.70 431.14 50054.09 88888.00 2012-11-27 01:28:12.546 332 13094.83 431.26 50051.27 88888.00 2012-11-27 01:28:13.546 332 13095.35 430.89 49978.04 88888.00 2012-11-27 01:28:14.546 332 13094.96 430.64 49943.07 88888.00 2012-11-27 01:28:15.546 332 13094.57 431.14 49957.13 88888.00 2012-11-27 01:28:16.546 332 13094.96 431.51 50042.96 88888.00 2012-11-27 01:28:17.546 332 13095.74 430.52 49818.97 88888.00 2012-11-27 01:28:18.546 332 13093.79 431.88 53368.47 88888.00 2012-11-27 01:28:19.546 332 13094.83 432.37 53210.38 88888.00 2012-11-27 01:28:20.546 332 13094.44 431.75 53158.54 88888.00 2012-11-27 01:28:21.546 332 13094.57 431.75 53184.09 88888.00 2012-11-27 01:28:22.546 332 13094.70 431.14 49650.98 88888.00 2012-11-27 01:28:23.546 332 13094.70 431.38 49853.08 88888.00 2012-11-27 01:28:24.546 332 13094.18 431.14 49841.34 88888.00 2012-11-27 01:28:25.546 332 13094.57 431.26 49795.25 88888.00 2012-11-27 01:28:26.546 332 13094.31 431.14 49910.30 88888.00 2012-11-27 01:28:27.546 332 13093.92 431.26 49894.53 88888.00 2012-11-27 01:28:28.546 332 13093.92 430.76 49821.17 88888.00 2012-11-27 01:28:29.546 332 13094.05 431.14 49827.16 88888.00 2012-11-27 01:28:30.546 332 13093.53 430.64 49816.16 88888.00 2012-11-27 01:28:31.546 332 13093.53 430.64 49789.38 88888.00 2012-11-27 01:28:32.546 332 13093.79 430.76 49947.84 88888.00 2012-11-27 01:28:33.546 332 13093.27 431.38 49920.08 88888.00 2012-11-27 01:28:34.546 332 13093.40 431.14 49990.02 88888.00 2012-11-27 01:28:35.546 332 13093.53 431.01 49954.56 88888.00 2012-11-27 01:28:36.546 332 13092.75 430.14 49934.51 88888.00 2012-11-27 01:28:37.546 332 13092.75 430.89 49879.37 88888.00 2012-11-27 01:28:38.546 332 13092.88 430.39 49831.07 88888.00 2012-11-27 01:28:39.546 332 13093.66 430.76 49796.71 88888.00 2012-11-27 01:28:40.546 332 13093.66 430.52 49765.05 88888.00 2012-11-27 01:28:41.546 332 13093.14 430.64 49751.11 88888.00 2012-11-27 01:28:42.546 332 13094.18 430.76 49873.50 88888.00 2012-11-27 01:28:43.546 332 13093.79 431.01 49828.75 88888.00 2012-11-27 01:28:44.546 332 13093.66 430.39 49871.30 88888.00 2012-11-27 01:28:45.546 332 13093.40 430.27 49838.41 88888.00 2012-11-27 01:28:46.546 332 13094.57 431.26 49702.94 88888.00 2012-11-27 01:28:47.546 332 13093.92 430.89 49618.70 88888.00 2012-11-27 01:28:48.546 332 13094.05 430.52 49700.74 88888.00 2012-11-27 01:28:49.546 332 13093.92 429.65 49780.33 88888.00 2012-11-27 01:28:50.546 332 13093.53 430.02 49698.54 88888.00 2012-11-27 01:28:51.546 332 13093.92 429.77 49676.16 88888.00 2012-11-27 01:28:52.546 332 13093.79 430.14 49665.28 88888.00 2012-11-27 01:28:53.546 332 13094.18 429.77 49754.29 88888.00 2012-11-27 01:28:54.546 332 13093.53 430.52 49658.92 88888.00 2012-11-27 01:28:55.546 332 13093.79 429.52 49738.27 88888.00 2012-11-27 01:28:56.546 332 13093.40 430.14 49729.23 88888.00 2012-11-27 01:28:57.546 332 13092.88 429.65 49714.68 88888.00 2012-11-27 01:28:58.546 332 13092.88 428.78 49759.06 88888.00 2012-11-27 01:28:59.546 332 13093.66 429.90 49692.05 88888.00 2012-11-27 01:29:00.546 332 13093.92 429.15 49613.56 88888.00 2012-11-27 01:29:01.546 332 13093.27 429.90 49672.12 88888.00 2012-11-27 01:29:02.546 332 13093.92 429.40 49627.13 88888.00 2012-11-27 01:29:03.546 332 13092.88 429.15 49536.66 88888.00 2012-11-27 01:29:04.546 332 13093.27 429.28 49461.83 88888.00 2012-11-27 01:29:05.546 332 13093.40 429.15 49570.16 88888.00 2012-11-27 01:29:06.546 332 13093.40 429.40 49602.56 88888.00 2012-11-27 01:29:07.546 332 13092.49 429.52 49517.21 88888.00 2012-11-27 01:29:08.546 332 13093.79 429.40 49563.92 88888.00 2012-11-27 01:29:09.546 332 13093.66 429.77 49450.70 88888.00 2012-11-27 01:29:10.546 332 13093.14 429.52 49673.23 88888.00 2012-11-27 01:29:11.546 332 13093.79 429.52 49541.91 88888.00 2012-11-27 01:29:12.546 332 13093.92 429.77 49524.55 88888.00 2012-11-27 01:29:13.546 332 13093.01 430.52 49693.16 88888.00 2012-11-27 01:29:14.546 332 13094.44 429.15 49756.98 88888.00 2012-11-27 01:29:15.546 332 13093.27 430.52 49810.16 88888.00 2012-11-27 01:29:16.546 332 13093.27 430.64 49794.52 88888.00 2012-11-27 01:29:17.546 332 13093.40 430.76 49768.59 88888.00 2012-11-27 01:29:18.546 332 13093.14 430.27 49882.06 88888.00 2012-11-27 01:29:19.546 332 13093.27 430.14 49827.04 88888.00 2012-11-27 01:29:20.546 332 13093.53 429.90 49853.94 88888.00 2012-11-27 01:29:21.546 332 13093.53 430.52 49826.30 88888.00 2012-11-27 01:29:22.546 332 13093.66 430.76 49890.00 88888.00 2012-11-27 01:29:23.546 332 13093.27 430.39 49848.68 88888.00 2012-11-27 01:29:24.546 332 13093.40 430.89 49811.02 88888.00 2012-11-27 01:29:25.546 332 13094.31 430.52 49793.66 88888.00 2012-11-27 01:29:26.546 332 13093.66 430.14 49684.48 88888.00 2012-11-27 01:29:27.546 332 13093.66 430.27 49681.18 88888.00 2012-11-27 01:29:28.546 332 13093.01 430.52 49748.42 88888.00 2012-11-27 01:29:29.546 332 13093.92 430.02 49661.86 88888.00 2012-11-27 01:29:30.546 332 13093.66 429.90 49719.81 88888.00 2012-11-27 01:29:31.546 332 13093.92 431.63 49534.95 88888.00 2012-11-27 01:29:32.546 332 13093.14 430.64 49558.91 88888.00 2012-11-27 01:29:33.546 332 13093.53 429.90 49438.60 88888.00 2012-11-27 01:29:34.546 332 13094.05 429.77 49508.90 88888.00 2012-11-27 01:29:35.546 332 13093.92 430.39 49450.46 88888.00 2012-11-27 01:29:36.546 332 13093.14 430.27 49414.51 88888.00 2012-11-27 01:29:37.546 332 13093.66 429.65 49414.76 88888.00 2012-11-27 01:29:38.546 332 13093.14 430.02 49547.29 88888.00 2012-11-27 01:29:39.546 332 13093.40 429.77 49438.72 88888.00 2012-11-27 01:29:40.546 332 13093.40 429.90 49706.97 88888.00 2012-11-27 01:29:41.546 332 13093.79 429.65 49613.32 88888.00 2012-11-27 01:29:42.546 332 13093.92 429.77 49578.35 88888.00 2012-11-27 01:29:43.546 332 13093.53 430.27 49605.00 88888.00 2012-11-27 01:29:44.546 332 13092.75 430.27 49498.27 88888.00 2012-11-27 01:29:45.546 332 13093.14 429.65 49666.99 88888.00 2012-11-27 01:29:46.546 332 13092.88 429.77 49597.42 88888.00 2012-11-27 01:29:47.546 332 13093.27 430.14 49683.86 88888.00 2012-11-27 01:29:48.546 332 13093.14 430.14 49607.45 88888.00 2012-11-27 01:29:49.546 332 13093.79 429.77 49534.70 88888.00 2012-11-27 01:29:50.546 332 13092.62 430.27 49583.24 88888.00 2012-11-27 01:29:51.546 332 13093.01 430.14 49668.34 88888.00 2012-11-27 01:29:52.546 332 13093.40 429.52 49518.93 88888.00 2012-11-27 01:29:53.546 332 13093.40 430.52 49682.15 88888.00 2012-11-27 01:29:54.546 332 13092.88 429.90 49627.62 88888.00 2012-11-27 01:29:55.546 332 13092.88 429.90 49501.57 88888.00 2012-11-27 01:29:56.546 332 13093.79 430.14 49506.58 88888.00 2012-11-27 01:29:57.546 332 13093.14 429.52 49473.45 88888.00 2012-11-27 01:29:58.546 332 13093.14 429.77 49593.39 88888.00 2012-11-27 01:29:59.546 332 13093.14 429.65 49513.18 88888.00 2012-11-27 01:30:00.546 332 13091.84 429.52 49249.33 88888.00 2012-11-27 01:30:01.546 332 13092.62 429.65 49485.91 88888.00 2012-11-27 01:30:02.546 332 13093.01 429.28 49420.75 88888.00 2012-11-27 01:30:03.546 332 13092.75 430.02 49396.91 88888.00 2012-11-27 01:30:04.546 332 13092.62 429.65 49535.68 88888.00 2012-11-27 01:30:05.546 332 13092.49 429.15 49551.33 88888.00 2012-11-27 01:30:06.546 332 13092.36 429.65 49673.59 88888.00 2012-11-27 01:30:07.546 332 13092.49 429.77 50016.55 88888.00 2012-11-27 01:30:08.546 332 13092.23 429.65 49653.91 88888.00 2012-11-27 01:30:09.546 332 13092.10 430.39 49566.49 88888.00 2012-11-27 01:30:10.546 332 13092.36 429.65 49558.42 88888.00 2012-11-27 01:30:11.546 332 13092.36 429.65 49712.84 88888.00 2012-11-27 01:30:12.546 332 13092.36 430.02 49573.58 88888.00 2012-11-27 01:30:13.546 332 13092.23 429.77 49621.39 88888.00 2012-11-27 01:30:14.546 332 13092.10 429.77 49641.44 88888.00 2012-11-27 01:30:15.546 332 13091.97 430.02 49656.96 88888.00 2012-11-27 01:30:16.546 332 13092.23 429.65 49611.61 88888.00 2012-11-27 01:30:17.546 332 13091.84 429.40 49629.21 88888.00 2012-11-27 01:30:18.546 332 13092.23 429.52 49744.51 88888.00 2012-11-27 01:30:19.546 332 13091.97 429.28 49536.29 88888.00 2012-11-27 01:30:20.546 332 13091.97 429.28 49663.20 88888.00 2012-11-27 01:30:21.546 332 13092.23 429.40 49537.51 88888.00 2012-11-27 01:30:22.546 332 13091.19 429.15 49654.52 88888.00 2012-11-27 01:30:23.546 332 13091.84 429.15 49601.21 88888.00 2012-11-27 01:30:24.546 332 13091.32 429.15 49726.17 88888.00 2012-11-27 01:30:25.546 332 13092.10 429.28 49756.49 88888.00 2012-11-27 01:30:26.546 332 13091.97 429.40 49672.74 88888.00 2012-11-27 01:30:27.546 332 13091.84 428.91 49610.75 88888.00 2012-11-27 01:30:28.546 332 13092.23 429.03 49616.38 88888.00 2012-11-27 01:30:29.546 332 13092.10 429.15 49733.99 88888.00 2012-11-27 01:30:30.546 332 13091.71 428.91 49724.46 88888.00 2012-11-27 01:30:31.546 332 13092.10 428.78 49756.86 88888.00 2012-11-27 01:30:32.546 332 13091.97 428.78 49760.77 88888.00 2012-11-27 01:30:33.546 332 13091.45 429.28 49822.76 88888.00 2012-11-27 01:30:34.546 332 13092.62 429.03 49714.43 88888.00 2012-11-27 01:30:35.546 332 13093.01 429.40 49684.48 88888.00 2012-11-27 01:30:36.546 332 13092.23 429.28 49731.43 88888.00 2012-11-27 01:30:37.546 332 13092.62 429.15 49747.93 88888.00 2012-11-27 01:30:38.546 332 13092.23 429.52 49662.34 88888.00 2012-11-27 01:30:39.546 332 13093.14 429.77 49744.14 88888.00 2012-11-27 01:30:40.546 332 13092.75 429.15 49740.47 88888.00 2012-11-27 01:30:41.546 332 13092.88 429.40 49753.68 88888.00 2012-11-27 01:30:42.546 332 13092.23 429.65 49781.43 88888.00 2012-11-27 01:30:43.546 332 13092.75 429.52 49835.60 88888.00 2012-11-27 01:30:44.546 332 13093.27 430.14 49843.30 88888.00 2012-11-27 01:30:45.546 332 13093.14 429.90 49806.38 88888.00 2012-11-27 01:30:46.546 332 13093.14 429.40 49803.81 88888.00 2012-11-27 01:30:47.546 332 13093.01 429.65 49788.89 88888.00 2012-11-27 01:30:48.546 332 13093.40 430.64 49818.23 88888.00 2012-11-27 01:30:49.546 332 13093.66 430.27 49809.80 88888.00 2012-11-27 01:30:50.546 332 13093.40 429.65 49736.56 88888.00 2012-11-27 01:30:51.546 332 13093.14 429.65 49749.77 88888.00 2012-11-27 01:30:52.546 332 13093.27 429.90 49725.92 88888.00 2012-11-27 01:30:53.546 332 13093.79 429.77 49812.12 88888.00 2012-11-27 01:30:54.546 332 13093.27 429.65 49795.25 88888.00 2012-11-27 01:30:55.546 332 13093.79 430.52 49678.12 88888.00 2012-11-27 01:30:56.546 332 13093.40 429.77 49644.74 88888.00 2012-11-27 01:30:57.546 332 13093.01 429.65 49716.14 88888.00 2012-11-27 01:30:58.546 332 13093.14 429.77 49724.82 88888.00 2012-11-27 01:30:59.546 332 13093.01 429.15 49903.58 88888.00 2012-11-27 01:31:00.546 332 13092.49 429.77 49833.88 88888.00 2012-11-27 01:31:01.546 332 13092.88 428.78 49836.57 88888.00 2012-11-27 01:31:02.546 332 13093.01 428.78 49747.57 88888.00 2012-11-27 01:31:03.546 332 13092.36 429.52 49733.02 88888.00 2012-11-27 01:31:04.546 332 13091.58 428.78 49768.23 88888.00 2012-11-27 01:31:05.546 332 13093.01 429.28 49823.49 88888.00 2012-11-27 01:31:06.546 332 13092.75 428.66 49897.83 88888.00 2012-11-27 01:31:07.546 332 13092.49 429.15 49814.32 88888.00 2012-11-27 01:31:08.546 332 13092.88 429.28 49808.82 88888.00 2012-11-27 01:31:09.546 332 13092.49 429.03 49741.33 88888.00 2012-11-27 01:31:10.546 332 13092.62 428.78 49636.06 88888.00 2012-11-27 01:31:11.546 332 13093.01 428.78 49699.15 88888.00 2012-11-27 01:31:12.546 332 13092.36 428.53 49618.57 88888.00 2012-11-27 01:31:13.546 332 13091.97 428.91 49632.88 88888.00 2012-11-27 01:31:14.546 332 13092.23 429.15 49576.15 88888.00 2012-11-27 01:31:15.546 332 13093.14 429.65 49636.18 88888.00 2012-11-27 01:31:16.546 332 13091.97 429.28 49646.21 88888.00 2012-11-27 01:31:17.546 332 13092.49 429.15 49711.38 88888.00 2012-11-27 01:31:18.546 332 13091.71 429.40 49727.14 88888.00 2012-11-27 01:31:19.546 332 13092.75 429.65 49727.02 88888.00 2012-11-27 01:31:20.546 332 13092.36 428.78 49704.28 88888.00 2012-11-27 01:31:21.546 332 13091.97 429.40 49731.43 88888.00 2012-11-27 01:31:22.546 332 13092.75 429.03 49693.04 88888.00 2012-11-27 01:31:23.546 332 13092.10 429.40 49592.78 88888.00 2012-11-27 01:31:24.546 332 13091.84 429.40 49736.32 88888.00 2012-11-27 01:31:25.546 332 13092.88 430.02 49731.67 88888.00 2012-11-27 01:31:26.546 332 13092.36 429.28 49692.42 88888.00 2012-11-27 01:31:27.546 332 13092.62 430.02 49842.57 88888.00 2012-11-27 01:31:28.546 332 13091.45 429.52 49865.06 88888.00 2012-11-27 01:31:29.546 332 13093.27 429.28 49859.68 88888.00 2012-11-27 01:31:30.546 332 13092.62 429.65 49866.53 88888.00 2012-11-27 01:31:31.546 332 13092.49 429.28 49873.99 88888.00 2012-11-27 01:31:32.546 332 13092.88 429.52 49862.74 88888.00 2012-11-27 01:31:33.546 332 13092.23 429.90 49832.42 88888.00 2012-11-27 01:31:34.546 332 13092.88 429.65 49822.27 88888.00 2012-11-27 01:31:35.546 332 13092.88 429.65 49857.97 88888.00 2012-11-27 01:31:36.546 332 13093.01 430.14 49879.98 88888.00 2012-11-27 01:31:37.546 332 13092.62 429.40 49828.75 88888.00 2012-11-27 01:31:38.546 332 13092.10 430.02 49765.17 88888.00 2012-11-27 01:31:39.546 332 13093.27 429.77 49682.52 88888.00 2012-11-27 01:31:40.546 332 13093.27 430.02 49678.97 88888.00 2012-11-27 01:31:41.546 332 13093.40 429.52 49694.38 88888.00 2012-11-27 01:31:42.546 332 13093.01 429.90 49707.09 88888.00 2012-11-27 01:31:43.546 332 13093.79 429.28 49811.51 88888.00 2012-11-27 01:31:44.546 332 13092.88 429.03 49834.74 88888.00 2012-11-27 01:31:45.546 332 13092.88 429.52 49824.96 88888.00 2012-11-27 01:31:46.546 332 13092.62 429.77 49980.61 88888.00 2012-11-27 01:31:47.546 332 13092.75 429.40 49979.26 88888.00 2012-11-27 01:31:48.546 332 13093.27 430.02 49956.39 88888.00 2012-11-27 01:31:49.546 332 13093.27 430.27 49932.06 88888.00 2012-11-27 01:31:50.546 332 13093.40 429.52 49958.84 88888.00 2012-11-27 01:31:51.546 332 13093.14 429.65 49911.16 88888.00 2012-11-27 01:31:52.546 332 13092.88 430.14 49981.58 88888.00 2012-11-27 01:31:53.546 332 13093.92 429.65 49973.02 88888.00 2012-11-27 01:31:54.546 332 13092.49 430.14 49958.60 88888.00 2012-11-27 01:31:55.546 332 13092.88 430.14 50011.41 88888.00 2012-11-27 01:31:56.546 332 13092.75 430.02 49999.07 88888.00 2012-11-27 01:31:57.546 332 13093.01 429.77 50056.90 88888.00 2012-11-27 01:31:58.546 332 13092.75 429.65 50006.28 88888.00 2012-11-27 01:31:59.546 332 13092.75 430.14 50034.04 88888.00 2012-11-27 01:32:00.546 332 13092.23 430.39 50041.12 88888.00 2012-11-27 01:32:01.546 332 13092.10 430.14 49879.00 88888.00 2012-11-27 01:32:02.546 332 13092.62 429.90 49851.61 88888.00 2012-11-27 01:32:03.546 332 13092.23 429.65 49915.56 88888.00 2012-11-27 01:32:04.546 332 13092.10 429.90 49982.80 88888.00 2012-11-27 01:32:05.546 332 13092.10 429.28 49966.30 88888.00 2012-11-27 01:32:06.546 332 13091.58 429.65 49969.23 88888.00 2012-11-27 01:32:07.546 332 13091.97 429.77 49999.31 88888.00 2012-11-27 01:32:08.546 332 13091.71 429.77 49968.87 88888.00 2012-11-27 01:32:09.546 332 13091.06 430.02 49757.96 88888.00 2012-11-27 01:32:10.546 332 13091.84 429.65 49818.48 88888.00 2012-11-27 01:32:11.546 332 13091.58 430.14 49729.59 88888.00 2012-11-27 01:32:12.546 332 13091.71 429.15 49625.66 88888.00 2012-11-27 01:32:13.546 332 13091.58 429.28 49654.89 88888.00 2012-11-27 01:32:14.546 332 13090.93 429.77 49755.14 88888.00 2012-11-27 01:32:15.546 332 13092.10 429.77 49763.34 88888.00 2012-11-27 01:32:16.546 332 13091.58 430.14 49759.79 88888.00 2012-11-27 01:32:17.546 332 13091.71 429.52 49735.83 88888.00 2012-11-27 01:32:18.546 332 13091.84 429.40 49823.25 88888.00 2012-11-27 01:32:19.546 332 13091.84 428.91 48920.19 88888.00 2012-11-27 01:32:20.546 332 13091.45 429.28 49440.43 88888.00 2012-11-27 01:32:21.546 332 13091.58 428.91 49406.32 88888.00 2012-11-27 01:32:22.546 332 13092.10 429.15 49469.41 88888.00 2012-11-27 01:32:23.546 332 13091.19 429.90 49594.24 88888.00 2012-11-27 01:32:24.546 332 13092.23 429.03 49522.11 88888.00 2012-11-27 01:32:25.546 332 13092.10 429.15 49577.98 88888.00 2012-11-27 01:32:26.546 332 13092.10 429.15 49563.55 88888.00 2012-11-27 01:32:27.546 332 13092.10 429.28 49553.53 88888.00 2012-11-27 01:32:28.546 332 13092.23 428.91 49508.05 88888.00 2012-11-27 01:32:29.546 332 13092.36 428.91 49572.72 88888.00 2012-11-27 01:32:30.546 332 13092.10 429.28 49673.71 88888.00 2012-11-27 01:32:31.546 332 13091.71 428.78 49633.73 88888.00 2012-11-27 01:32:32.546 332 13092.23 428.29 49550.59 88888.00 2012-11-27 01:32:33.546 332 13091.71 428.91 49692.18 88888.00 2012-11-27 01:32:34.546 332 13091.71 429.03 49673.47 88888.00 2012-11-27 01:32:35.546 332 13092.10 429.28 49735.83 88888.00 2012-11-27 01:32:36.546 332 13091.45 428.91 49796.96 88888.00 2012-11-27 01:32:37.546 332 13091.58 429.03 49752.46 88888.00 2012-11-27 01:32:38.546 332 13091.97 429.40 49752.09 88888.00 2012-11-27 01:32:39.546 332 13092.62 429.15 49731.18 88888.00 2012-11-27 01:32:40.546 332 13092.36 429.28 49736.68 88888.00 2012-11-27 01:32:41.546 332 13091.71 429.28 49795.62 88888.00 2012-11-27 01:32:42.546 332 13091.84 428.78 49777.15 88888.00 2012-11-27 01:32:43.546 332 13091.45 429.03 49823.49 88888.00 2012-11-27 01:32:44.546 332 13091.45 429.15 49774.95 88888.00 2012-11-27 01:32:45.546 332 13091.58 428.91 49763.58 88888.00 2012-11-27 01:32:46.546 332 13091.06 428.41 49788.16 88888.00 2012-11-27 01:32:47.546 332 13091.84 428.41 49780.33 88888.00 2012-11-27 01:32:48.546 332 13091.19 429.28 49748.18 88888.00 2012-11-27 01:32:49.546 332 13091.32 429.40 49813.34 88888.00 2012-11-27 01:32:50.546 332 13091.58 428.78 49767.37 88888.00 2012-11-27 01:32:51.546 332 13091.32 428.91 49761.99 88888.00 2012-11-27 01:32:52.546 332 13091.97 428.78 49638.02 88888.00 2012-11-27 01:32:53.546 332 13091.71 429.28 49729.84 88888.00 2012-11-27 01:32:54.546 332 13091.84 429.28 49642.42 88888.00 2012-11-27 01:32:55.546 332 13092.36 428.53 49669.93 88888.00 2012-11-27 01:32:56.546 332 13092.23 428.41 49731.79 88888.00 2012-11-27 01:32:57.546 332 13091.71 428.78 49762.73 88888.00 2012-11-27 01:32:58.546 332 13092.10 428.41 49772.63 88888.00 2012-11-27 01:32:59.546 332 13091.58 429.03 49689.73 88888.00 2012-11-27 01:33:00.546 332 13091.58 428.91 49732.65 88888.00 2012-11-27 01:33:01.546 332 13091.71 428.78 49560.74 88888.00 2012-11-27 01:33:02.546 332 13091.97 429.03 49674.45 88888.00 2012-11-27 01:33:03.546 332 13092.10 429.28 49564.78 88888.00 2012-11-27 01:33:04.546 332 13092.10 428.91 49678.61 88888.00 2012-11-27 01:33:05.546 332 13091.97 428.66 49779.72 88888.00 2012-11-27 01:33:06.546 332 13092.23 429.15 49700.25 88888.00 2012-11-27 01:33:07.546 332 13092.10 428.91 49563.55 88888.00 2012-11-27 01:33:08.546 332 13091.97 429.28 49370.74 88888.00 2012-11-27 01:33:09.546 332 13091.58 429.52 49359.98 88888.00 2012-11-27 01:33:10.546 332 13092.23 429.03 49726.66 88888.00 2012-11-27 01:33:11.546 332 13092.23 429.28 49449.85 88888.00 2012-11-27 01:33:12.546 332 13092.36 429.03 49627.25 88888.00 2012-11-27 01:33:13.546 332 13091.84 429.65 49504.87 88888.00 2012-11-27 01:33:14.546 332 13092.36 429.52 49545.58 88888.00 2012-11-27 01:33:15.546 332 13091.84 429.03 49613.93 88888.00 2012-11-27 01:33:16.546 332 13092.49 429.77 49592.53 88888.00 2012-11-27 01:33:17.546 332 13091.97 428.78 49566.86 88888.00 2012-11-27 01:33:18.546 332 13091.71 429.15 49569.55 88888.00 2012-11-27 01:33:19.546 332 13092.10 429.15 49610.38 88888.00 2012-11-27 01:33:20.546 332 13091.97 429.15 49646.21 88888.00 2012-11-27 01:33:21.546 332 13092.36 429.03 49493.86 88888.00 2012-11-27 01:33:22.546 332 13092.36 428.53 49540.45 88888.00 2012-11-27 01:33:23.546 332 13091.71 429.03 49552.18 88888.00 2012-11-27 01:33:24.546 332 13092.23 429.03 49563.31 88888.00 2012-11-27 01:33:25.546 332 13091.58 429.40 49549.00 88888.00 2012-11-27 01:33:26.546 332 13092.23 428.91 49570.77 88888.00 2012-11-27 01:33:27.546 332 13092.10 429.52 49560.25 88888.00 2012-11-27 01:33:28.546 332 13092.10 430.14 49570.28 88888.00 2012-11-27 01:33:29.546 332 13092.36 430.02 49628.36 88888.00 2012-11-27 01:33:30.546 332 13092.49 429.15 49554.63 88888.00 2012-11-27 01:33:31.546 332 13091.84 429.28 49669.07 88888.00 2012-11-27 01:33:32.546 332 13091.71 428.16 49569.05 88888.00 2012-11-27 01:33:33.546 332 13092.88 429.03 49541.79 88888.00 2012-11-27 01:33:34.546 332 13092.49 429.15 49607.32 88888.00 2012-11-27 01:33:35.546 332 13092.23 429.03 49537.39 88888.00 2012-11-27 01:33:36.546 332 13092.36 429.40 49628.72 88888.00 2012-11-27 01:33:37.546 332 13092.23 429.90 49649.26 88888.00 2012-11-27 01:33:38.546 332 13093.14 429.40 49640.70 88888.00 2012-11-27 01:33:39.546 332 13092.49 429.52 49651.59 88888.00 2012-11-27 01:33:40.546 332 13093.01 429.28 49539.96 88888.00 2012-11-27 01:33:41.546 332 13092.49 429.40 49416.71 88888.00 2012-11-27 01:33:42.546 332 13092.49 429.65 49532.25 88888.00 2012-11-27 01:33:43.546 332 13093.01 429.15 49284.18 88888.00 2012-11-27 01:33:44.546 332 13092.75 429.52 49575.17 88888.00 2012-11-27 01:33:45.546 332 13093.01 429.65 49475.16 88888.00 2012-11-27 01:33:46.546 332 13093.27 429.40 49367.68 88888.00 2012-11-27 01:33:47.546 332 13093.14 429.28 49606.10 88888.00 2012-11-27 01:33:48.546 332 13093.01 429.15 49504.25 88888.00 2012-11-27 01:33:49.546 332 13093.14 429.15 49480.54 88888.00 2012-11-27 01:33:50.546 332 13093.01 429.65 49572.23 88888.00 2012-11-27 01:33:51.546 332 13093.14 429.65 49643.39 88888.00 2012-11-27 01:33:52.546 332 13092.62 429.28 49502.54 88888.00 2012-11-27 01:33:53.546 332 13093.14 429.03 49622.73 88888.00 2012-11-27 01:33:54.546 332 13093.53 429.65 49546.68 88888.00 2012-11-27 01:33:55.546 332 13092.75 429.77 49517.21 88888.00 2012-11-27 01:33:56.546 332 13093.53 430.27 49594.73 88888.00 2012-11-27 01:33:57.546 332 13093.40 429.77 49613.32 88888.00 2012-11-27 01:33:58.546 332 13093.27 430.02 49542.52 88888.00 2012-11-27 01:33:59.546 332 13093.01 429.28 49459.88 88888.00 2012-11-27 01:34:00.546 332 13093.53 429.90 49517.95 88888.00 2012-11-27 01:34:01.546 332 13093.27 429.52 49552.80 88888.00 2012-11-27 01:34:02.546 332 13093.92 429.28 49622.36 88888.00 2012-11-27 01:34:03.546 332 13093.92 429.77 49517.34 88888.00 2012-11-27 01:34:04.546 332 13093.53 429.28 49661.25 88888.00 2012-11-27 01:34:05.546 332 13093.53 429.28 49603.29 88888.00 2012-11-27 01:34:06.546 332 13092.88 429.03 49400.21 88888.00 2012-11-27 01:34:07.546 332 13093.40 429.03 49516.73 88888.00 2012-11-27 01:34:08.546 332 13092.88 429.65 49482.86 88888.00 2012-11-27 01:34:09.546 332 13093.01 429.03 49440.92 88888.00 2012-11-27 01:34:10.546 332 13093.92 429.65 49402.77 88888.00 2012-11-27 01:34:11.546 332 13092.75 430.02 49364.14 88888.00 2012-11-27 01:34:12.546 332 13093.01 429.52 49363.53 88888.00 2012-11-27 01:34:13.546 332 13093.40 429.77 49435.91 88888.00 2012-11-27 01:34:14.546 332 13094.05 429.52 49317.31 88888.00 2012-11-27 01:34:15.546 332 13093.27 429.28 49510.00 88888.00 2012-11-27 01:34:16.546 332 13093.53 429.15 49484.45 88888.00 2012-11-27 01:34:17.546 332 13093.40 429.40 49570.52 88888.00 2012-11-27 01:34:18.546 332 13093.14 429.03 49501.57 88888.00 2012-11-27 01:34:19.546 332 13093.79 429.03 49634.10 88888.00 2012-11-27 01:34:20.546 332 13092.62 430.27 49567.47 88888.00 2012-11-27 01:34:21.546 332 13092.62 429.65 49548.64 88888.00 2012-11-27 01:34:22.546 332 13092.49 429.03 49621.88 88888.00 2012-11-27 01:34:23.546 332 13093.40 430.02 49596.81 88888.00 2012-11-27 01:34:24.546 332 13092.88 430.14 49478.82 88888.00 2012-11-27 01:34:25.546 332 13093.27 429.90 49604.27 88888.00 2012-11-27 01:34:26.546 332 13093.14 430.02 49610.14 88888.00 2012-11-27 01:34:27.546 332 13093.40 430.27 49551.33 88888.00 2012-11-27 01:34:28.546 332 13093.40 429.28 49486.65 88888.00 2012-11-27 01:34:29.546 332 13092.88 429.65 49588.98 88888.00 2012-11-27 01:34:30.546 332 13093.27 429.90 49467.82 88888.00 2012-11-27 01:34:31.546 332 13092.75 429.15 49708.44 88888.00 2012-11-27 01:34:32.546 332 13092.62 430.27 49610.26 88888.00 2012-11-27 01:34:33.546 332 13092.75 429.77 49530.91 88888.00 2012-11-27 01:34:34.546 332 13092.49 430.02 49522.96 88888.00 2012-11-27 01:34:35.546 332 13093.27 429.52 49679.95 88888.00 2012-11-27 01:34:36.546 332 13093.53 430.14 49836.70 88888.00 2012-11-27 01:34:37.546 332 13092.88 430.39 49588.74 88888.00 2012-11-27 01:34:38.546 332 13092.88 429.90 49488.24 88888.00 2012-11-27 01:34:39.546 332 13093.27 429.90 49453.27 88888.00 2012-11-27 01:34:40.546 332 13093.27 430.02 49353.26 88888.00 2012-11-27 01:34:41.546 332 13093.27 429.52 49476.01 88888.00 2012-11-27 01:34:42.546 332 13092.75 429.65 49473.57 88888.00 2012-11-27 01:34:43.546 332 13093.40 429.40 49494.47 88888.00 2012-11-27 01:34:44.546 332 13093.14 429.40 49511.96 88888.00 2012-11-27 01:34:45.546 332 13093.14 430.02 49484.08 88888.00 2012-11-27 01:34:46.546 332 13093.27 430.02 49381.01 88888.00 2012-11-27 01:34:47.546 332 13092.88 429.52 49483.35 88888.00 2012-11-27 01:34:48.546 332 13092.75 430.14 49384.19 88888.00 2012-11-27 01:34:49.546 332 13093.01 430.14 49397.88 88888.00 2012-11-27 01:34:50.546 332 13093.79 429.40 49350.45 88888.00 2012-11-27 01:34:51.546 332 13092.75 429.90 49394.95 88888.00 2012-11-27 01:34:52.546 332 13093.53 430.02 49393.61 88888.00 2012-11-27 01:34:53.546 332 13093.27 430.02 49351.79 88888.00 2012-11-27 01:34:54.546 332 13093.27 429.52 49162.28 88888.00 2012-11-27 01:34:55.546 332 13093.53 430.02 49278.92 88888.00 2012-11-27 01:34:56.546 332 13092.49 429.77 49423.32 88888.00 2012-11-27 01:34:57.546 332 13093.14 429.03 49361.45 88888.00 2012-11-27 01:34:58.546 332 13093.40 429.90 49508.17 88888.00 2012-11-27 01:34:59.546 332 13093.40 430.27 49388.35 88888.00 2012-11-27 01:35:00.546 332 13092.75 430.76 49283.32 88888.00 2012-11-27 01:35:01.546 332 13092.88 430.64 49586.30 88888.00 2012-11-27 01:35:02.546 332 13093.14 429.90 49450.82 88888.00 2012-11-27 01:35:03.546 332 13093.27 430.14 49445.45 88888.00 2012-11-27 01:35:04.546 332 13092.88 430.14 49513.06 88888.00 2012-11-27 01:35:05.546 332 13093.92 430.39 49557.93 88888.00 2012-11-27 01:35:06.546 332 13093.27 430.39 49597.05 88888.00 2012-11-27 01:35:07.546 332 13093.27 429.77 49619.31 88888.00 2012-11-27 01:35:08.546 332 13093.66 430.76 49542.40 88888.00 2012-11-27 01:35:09.546 332 13092.88 430.52 49526.02 88888.00 2012-11-27 01:35:10.546 332 13093.01 430.27 49529.32 88888.00 2012-11-27 01:35:11.546 332 13093.66 430.14 49626.89 88888.00 2012-11-27 01:35:12.546 332 13094.05 429.77 49479.93 88888.00 2012-11-27 01:35:13.546 332 13092.62 430.27 49519.79 88888.00 2012-11-27 01:35:14.546 332 13092.88 429.90 49668.95 88888.00 2012-11-27 01:35:15.546 332 13093.14 429.77 49562.33 88888.00 2012-11-27 01:35:16.546 332 13092.49 430.39 49712.84 88888.00 2012-11-27 01:35:17.546 332 13092.62 429.90 49687.78 88888.00 2012-11-27 01:35:18.546 332 13093.27 429.52 49488.61 88888.00 2012-11-27 01:35:19.546 332 13093.01 429.77 49653.66 88888.00 2012-11-27 01:35:20.546 332 13092.36 430.39 49521.98 88888.00 2012-11-27 01:35:21.546 332 13092.75 429.52 49589.48 88888.00 2012-11-27 01:35:22.546 332 13093.01 430.02 49529.93 88888.00 2012-11-27 01:35:23.546 332 13092.88 429.77 49434.32 88888.00 2012-11-27 01:35:24.546 332 13092.62 429.90 49441.04 88888.00 2012-11-27 01:35:25.546 332 13093.40 429.28 49469.90 88888.00 2012-11-27 01:35:26.546 332 13092.75 429.40 49477.23 88888.00 2012-11-27 01:35:27.546 332 13093.01 429.65 49652.56 88888.00 2012-11-27 01:35:28.546 332 13092.49 429.77 49497.04 88888.00 2012-11-27 01:35:29.546 332 13092.62 430.02 49515.26 88888.00 2012-11-27 01:35:30.546 332 13092.62 429.77 49598.64 88888.00 2012-11-27 01:35:31.546 332 13092.75 429.65 49647.92 88888.00 2012-11-27 01:35:32.546 332 13091.97 429.90 49747.44 88888.00 2012-11-27 01:35:33.546 332 13092.62 430.52 49699.39 88888.00 2012-11-27 01:35:34.546 332 13092.88 429.77 49675.67 88888.00 2012-11-27 01:35:35.546 332 13092.36 430.02 49702.20 88888.00 2012-11-27 01:35:36.546 332 13092.62 429.90 49633.61 88888.00 2012-11-27 01:35:37.546 332 13092.36 429.90 49622.24 88888.00 2012-11-27 01:35:38.546 332 13092.49 430.02 49568.45 88888.00 2012-11-27 01:35:39.546 332 13092.10 429.77 49484.33 88888.00 2012-11-27 01:35:40.546 332 13093.01 430.14 49575.66 88888.00 2012-11-27 01:35:41.546 332 13092.49 429.77 49473.69 88888.00 2012-11-27 01:35:42.546 332 13092.75 430.39 49389.94 88888.00 2012-11-27 01:35:43.546 332 13092.49 430.14 49332.35 88888.00 2012-11-27 01:35:44.546 332 13092.62 430.52 49431.02 88888.00 2012-11-27 01:35:45.546 332 13092.75 430.52 49128.04 88888.00 2012-11-27 01:35:46.546 332 13092.23 429.28 49077.55 88888.00 2012-11-27 01:35:47.546 332 13092.36 430.52 49331.74 88888.00 2012-11-27 01:35:48.546 332 13092.10 429.90 49364.63 88888.00 2012-11-27 01:35:49.546 332 13092.88 430.27 49057.98 88888.00 2012-11-27 01:35:50.546 332 13092.62 430.02 49090.14 88888.00 2012-11-27 01:35:51.546 332 13092.75 429.65 48877.52 88888.00 2012-11-27 01:35:52.546 332 13092.75 429.90 49060.68 88888.00 2012-11-27 01:35:53.546 332 13092.75 429.40 48775.06 88888.00 2012-11-27 01:35:54.546 332 13092.36 429.52 49027.54 88888.00 2012-11-27 01:35:55.546 332 13092.88 429.65 49322.20 88888.00 2012-11-27 01:35:56.546 332 13092.75 429.65 49116.55 88888.00 2012-11-27 01:35:57.546 332 13092.88 429.28 49107.01 88888.00 2012-11-27 01:35:58.546 332 13092.75 429.52 49247.98 88888.00 2012-11-27 01:35:59.546 332 13092.49 429.28 49431.02 88888.00 2012-11-27 01:36:00.546 332 13092.36 429.77 49482.37 88888.00 2012-11-27 01:36:01.546 332 13092.75 429.65 49213.75 88888.00 2012-11-27 01:36:02.546 332 13093.40 429.90 49399.47 88888.00 2012-11-27 01:36:03.546 332 13093.14 430.14 49593.27 88888.00 2012-11-27 01:36:04.546 332 13092.10 429.52 49522.84 88888.00 2012-11-27 01:36:05.546 332 13093.14 429.52 49575.54 88888.00 2012-11-27 01:36:06.546 332 13092.62 429.28 49407.05 88888.00 2012-11-27 01:36:07.546 332 13092.75 429.77 49624.32 88888.00 2012-11-27 01:36:08.546 332 13092.75 429.40 49532.38 88888.00 2012-11-27 01:36:09.546 332 13093.01 429.65 49534.95 88888.00 2012-11-27 01:36:10.546 332 13092.36 429.52 49451.93 88888.00 2012-11-27 01:36:11.546 332 13092.62 430.02 49475.64 88888.00 2012-11-27 01:36:12.546 332 13092.10 429.77 49494.84 88888.00 2012-11-27 01:36:13.546 332 13091.84 429.65 49419.89 88888.00 2012-11-27 01:36:14.546 332 13092.36 429.40 49435.54 88888.00 2012-11-27 01:36:15.546 332 13092.36 429.28 49349.47 88888.00 2012-11-27 01:36:16.546 332 13092.49 429.52 49304.47 88888.00 2012-11-27 01:36:17.546 332 13092.62 429.77 49385.78 88888.00 2012-11-27 01:36:18.546 332 13092.10 429.90 49376.86 88888.00 2012-11-27 01:36:19.546 332 13092.10 430.39 49374.53 88888.00 2012-11-27 01:36:20.546 332 13092.62 429.28 49412.55 88888.00 2012-11-27 01:36:21.546 332 13092.75 430.52 49595.71 88888.00 2012-11-27 01:36:22.546 332 13092.36 430.27 49572.36 88888.00 2012-11-27 01:36:23.546 332 13091.58 430.52 49398.50 88888.00 2012-11-27 01:36:24.546 332 13091.45 430.14 49422.34 88888.00 2012-11-27 01:36:25.546 332 13091.84 429.77 48923.86 88888.00 2012-11-27 01:36:26.546 332 13091.45 429.52 49197.25 88888.00 2012-11-27 01:36:27.546 332 13091.97 430.64 49169.61 88888.00 2012-11-27 01:36:28.546 332 13092.10 430.14 49022.53 88888.00 2012-11-27 01:36:29.546 332 13092.49 429.90 49162.40 88888.00 2012-11-27 01:36:30.546 332 13092.75 430.76 49138.44 88888.00 2012-11-27 01:36:31.546 332 13092.10 430.52 49258.38 88888.00 2012-11-27 01:36:32.546 332 13092.49 430.14 49059.21 88888.00 2012-11-27 01:36:33.546 332 13093.01 430.89 48876.30 88888.00 2012-11-27 01:36:34.546 332 13092.62 430.76 48995.14 88888.00 2012-11-27 01:36:35.546 332 13092.75 430.76 48759.66 88888.00 2012-11-27 01:36:36.546 332 13091.32 431.14 48779.71 88888.00 2012-11-27 01:36:37.546 332 13092.23 430.76 48786.68 88888.00 2012-11-27 01:36:38.546 332 13091.58 431.38 48861.02 88888.00 2012-11-27 01:36:39.546 332 13092.49 430.89 48859.18 88888.00 2012-11-27 01:36:40.546 332 13091.97 431.26 48847.57 88888.00 2012-11-27 01:36:41.546 332 13092.36 430.14 48950.51 88888.00 2012-11-27 01:36:42.546 332 13091.71 430.64 48916.52 88888.00 2012-11-27 01:36:43.546 332 13092.10 430.64 48752.93 88888.00 2012-11-27 01:36:44.546 332 13091.97 430.14 48691.68 88888.00 2012-11-27 01:36:45.546 332 13091.32 430.39 48816.27 88888.00 2012-11-27 01:36:46.546 332 13091.84 430.39 48732.02 88888.00 2012-11-27 01:36:47.546 332 13091.97 430.39 48764.79 88888.00 2012-11-27 01:36:48.546 332 13091.71 430.52 48634.09 88888.00 2012-11-27 01:36:49.546 332 13091.58 430.27 48668.57 88888.00 2012-11-27 01:36:50.546 332 13092.10 430.14 48838.03 88888.00 2012-11-27 01:36:51.546 332 13092.10 430.76 48933.52 88888.00 2012-11-27 01:36:52.546 332 13091.71 429.90 48805.63 88888.00 2012-11-27 01:36:53.546 332 13091.32 429.77 48777.38 88888.00 2012-11-27 01:36:54.546 332 13091.32 430.52 49068.99 88888.00 2012-11-27 01:36:55.546 332 13091.19 430.52 49026.44 88888.00 2012-11-27 01:36:56.546 332 13091.45 429.90 48821.28 88888.00 2012-11-27 01:36:57.546 332 13091.58 430.64 48974.72 88888.00 2012-11-27 01:36:58.546 332 13090.54 429.40 48766.75 88888.00 2012-11-27 01:36:59.546 332 13091.58 429.90 48771.76 88888.00 2012-11-27 01:37:00.546 332 13090.67 429.77 48741.32 88888.00 2012-11-27 01:37:01.546 332 13091.58 429.03 48817.61 88888.00 2012-11-27 01:37:02.546 332 13090.80 430.02 48647.41 88888.00 2012-11-27 01:37:03.546 332 13091.32 429.28 48828.61 88888.00 2012-11-27 01:37:04.546 332 13090.41 429.28 48791.32 88888.00 2012-11-27 01:37:05.546 332 13090.67 429.52 48940.61 88888.00 2012-11-27 01:37:06.546 332 13091.06 429.15 48902.46 88888.00 2012-11-27 01:37:07.546 332 13090.41 429.52 49090.14 88888.00 2012-11-27 01:37:08.546 332 13091.32 429.52 49111.17 88888.00 2012-11-27 01:37:09.546 332 13090.80 430.14 49332.35 88888.00 2012-11-27 01:37:10.546 332 13091.06 428.91 49289.31 88888.00 2012-11-27 01:37:11.546 332 13091.19 429.52 49285.16 88888.00 2012-11-27 01:37:12.546 332 13090.93 429.28 49323.91 88888.00 2012-11-27 01:37:13.546 332 13090.80 429.28 49149.93 88888.00 2012-11-27 01:37:14.546 332 13090.67 429.15 49324.16 88888.00 2012-11-27 01:37:15.546 332 13091.06 429.28 49351.05 88888.00 2012-11-27 01:37:16.546 332 13091.19 429.40 49180.62 88888.00 2012-11-27 01:37:17.546 332 13091.19 429.28 49344.58 88888.00 2012-11-27 01:37:18.546 332 13090.54 429.40 49312.66 88888.00 2012-11-27 01:37:19.546 332 13090.54 428.91 49353.38 88888.00 2012-11-27 01:37:20.546 332 13090.80 428.91 49330.15 88888.00 2012-11-27 01:37:21.546 332 13091.06 429.03 49312.42 88888.00 2012-11-27 01:37:22.546 332 13090.93 430.02 49288.34 88888.00 2012-11-27 01:37:23.546 332 13090.28 429.03 49287.36 88888.00 2012-11-27 01:37:24.546 332 13090.80 429.03 49342.13 88888.00 2012-11-27 01:37:25.546 332 13090.80 429.03 49272.20 88888.00 2012-11-27 01:37:26.546 332 13090.80 429.28 49249.82 88888.00 2012-11-27 01:37:27.546 332 13091.45 428.78 49279.04 88888.00 2012-11-27 01:37:28.546 332 13090.80 429.03 49230.87 88888.00 2012-11-27 01:37:29.546 332 13089.89 429.65 49236.62 88888.00 2012-11-27 01:37:30.546 332 13090.28 428.66 49235.15 88888.00 2012-11-27 01:37:31.546 332 13090.02 429.40 49259.60 88888.00 2012-11-27 01:37:32.546 332 13091.32 429.15 49136.85 88888.00 2012-11-27 01:37:33.546 332 13090.15 429.28 49187.34 88888.00 2012-11-27 01:37:34.546 332 13090.67 428.78 49264.12 88888.00 2012-11-27 01:37:35.546 332 13090.28 429.90 49305.09 88888.00 2012-11-27 01:37:36.546 332 13090.02 428.91 49477.97 88888.00 2012-11-27 01:37:37.546 332 13090.54 429.65 49297.38 88888.00 2012-11-27 01:37:38.546 332 13090.41 429.15 49377.71 88888.00 2012-11-27 01:37:39.546 332 13091.19 428.53 49375.51 88888.00 2012-11-27 01:37:40.546 332 13091.32 429.28 49251.78 88888.00 2012-11-27 01:37:41.546 332 13091.32 429.40 49281.86 88888.00 2012-11-27 01:37:42.546 332 13091.32 429.40 49275.86 88888.00 2012-11-27 01:37:43.546 332 13090.54 429.65 49429.43 88888.00 2012-11-27 01:37:44.546 332 13091.06 428.78 49247.25 88888.00 2012-11-27 01:37:45.546 332 13091.32 429.52 49305.45 88888.00 2012-11-27 01:37:46.546 332 13091.32 430.14 49387.00 88888.00 2012-11-27 01:37:47.546 332 13090.93 430.02 49470.14 88888.00 2012-11-27 01:37:48.546 332 13091.19 430.14 49656.60 88888.00 2012-11-27 01:37:49.546 332 13090.93 429.40 49457.67 88888.00 2012-11-27 01:37:50.546 332 13091.19 429.28 49418.43 88888.00 2012-11-27 01:37:51.546 332 13091.45 429.52 49335.04 88888.00 2012-11-27 01:37:52.546 332 13091.19 429.65 49341.52 88888.00 2012-11-27 01:37:53.546 332 13090.80 429.65 49187.71 88888.00 2012-11-27 01:37:54.546 332 13091.45 429.52 49154.21 88888.00 2012-11-27 01:37:55.546 332 13091.45 429.15 49219.25 88888.00 2012-11-27 01:37:56.546 332 13091.84 429.77 49225.00 88888.00 2012-11-27 01:37:57.546 332 13091.19 430.14 49226.84 88888.00 2012-11-27 01:37:58.546 332 13091.71 429.77 49403.75 88888.00 2012-11-27 01:37:59.546 332 13091.32 429.77 49478.95 88888.00 2012-11-27 01:38:00.546 332 13091.19 429.52 49390.55 88888.00 2012-11-27 01:38:01.546 332 13091.19 429.77 49259.72 88888.00 2012-11-27 01:38:02.546 332 13092.62 429.52 49438.60 88888.00 2012-11-27 01:38:03.546 332 13091.32 429.77 49516.48 88888.00 2012-11-27 01:38:04.546 332 13091.97 429.15 49398.62 88888.00 2012-11-27 01:38:05.546 332 13091.58 429.52 49444.22 88888.00 2012-11-27 01:38:06.546 332 13091.45 429.28 49500.95 88888.00 2012-11-27 01:38:07.546 332 13091.71 429.65 49536.54 88888.00 2012-11-27 01:38:08.546 332 13091.45 429.15 49549.49 88888.00 2012-11-27 01:38:09.546 332 13091.45 429.15 49566.49 88888.00 2012-11-27 01:38:10.546 332 13091.32 429.03 49566.61 88888.00 2012-11-27 01:38:11.546 332 13091.19 429.03 49504.13 88888.00 2012-11-27 01:38:12.546 332 13091.06 429.15 49589.72 88888.00 2012-11-27 01:38:13.546 332 13091.19 428.91 49570.77 88888.00 2012-11-27 01:38:14.546 332 13091.45 429.28 49508.66 88888.00 2012-11-27 01:38:15.546 332 13090.93 428.91 49537.02 88888.00 2012-11-27 01:38:16.546 332 13091.32 428.53 49364.50 88888.00 2012-11-27 01:38:17.546 332 13091.45 428.78 49440.80 88888.00 2012-11-27 01:38:18.546 332 13090.93 428.53 49185.51 88888.00 2012-11-27 01:38:19.546 332 13090.93 428.53 49235.64 88888.00 2012-11-27 01:38:20.546 332 13090.93 428.04 49105.91 88888.00 2012-11-27 01:38:21.546 332 13089.50 428.66 49406.57 88888.00 2012-11-27 01:38:22.546 332 13091.06 429.03 49514.04 88888.00 2012-11-27 01:38:23.546 332 13089.89 428.66 49570.04 88888.00 2012-11-27 01:38:24.546 332 13090.02 428.41 49397.27 88888.00 2012-11-27 01:38:25.546 332 13089.76 429.52 49191.99 88888.00 2012-11-27 01:38:26.546 332 13090.02 429.15 49454.12 88888.00 2012-11-27 01:38:27.546 332 13090.02 429.03 49422.21 88888.00 2012-11-27 01:38:28.546 332 13090.28 428.66 49460.97 88888.00 2012-11-27 01:38:29.546 332 13090.67 429.15 49452.78 88888.00 2012-11-27 01:38:30.546 332 13090.15 428.91 49392.26 88888.00 2012-11-27 01:38:31.546 332 13089.76 429.40 49401.92 88888.00 2012-11-27 01:38:32.546 332 13090.15 428.91 49411.21 88888.00 2012-11-27 01:38:33.545 332 13090.28 428.66 49459.38 88888.00 2012-11-27 01:38:34.545 332 13090.41 428.66 49458.89 88888.00 2012-11-27 01:38:35.545 332 13089.89 428.66 49216.32 88888.00 2012-11-27 01:38:36.545 332 13090.02 428.78 49260.95 88888.00 2012-11-27 01:38:37.545 332 13090.67 428.91 49336.14 88888.00 2012-11-27 01:38:38.545 332 13089.89 429.03 49397.88 88888.00 2012-11-27 01:38:39.545 332 13089.63 429.90 49311.07 88888.00 2012-11-27 01:38:40.545 332 13091.06 428.53 49391.77 88888.00 2012-11-27 01:38:41.545 332 13090.93 429.15 49362.43 88888.00 2012-11-27 01:38:42.545 332 13090.67 429.03 49411.70 88888.00 2012-11-27 01:38:43.545 332 13090.93 428.53 49404.24 88888.00 2012-11-27 01:38:44.545 332 13090.41 428.66 49397.88 88888.00 2012-11-27 01:38:45.545 332 13090.02 429.65 49419.16 88888.00 2012-11-27 01:38:46.545 332 13090.28 428.78 49390.55 88888.00 2012-11-27 01:38:47.545 332 13091.19 429.65 49368.30 88888.00 2012-11-27 01:38:48.545 332 13091.32 428.66 49415.25 88888.00 2012-11-27 01:38:49.545 332 13091.45 429.40 49327.46 88888.00 2012-11-27 01:38:50.545 332 13090.41 429.03 49240.41 88888.00 2012-11-27 01:38:51.545 332 13091.19 428.78 49270.36 88888.00 2012-11-27 01:38:52.545 332 13091.06 429.65 49169.49 88888.00 2012-11-27 01:38:53.545 332 13091.84 429.52 49152.86 88888.00 2012-11-27 01:38:54.545 332 13091.71 429.03 49250.68 88888.00 2012-11-27 01:38:55.545 332 13090.67 429.40 49332.23 88888.00 2012-11-27 01:38:56.545 332 13091.45 429.65 49304.59 88888.00 2012-11-27 01:38:57.545 332 13091.19 429.77 49307.90 88888.00 2012-11-27 01:38:58.545 332 13091.45 429.65 49183.31 88888.00 2012-11-27 01:38:59.545 332 13091.19 429.40 49107.75 88888.00 2012-11-27 01:39:00.545 332 13091.19 429.15 48862.73 88888.00 2012-11-27 01:39:01.545 332 13091.84 429.15 48821.64 88888.00 2012-11-27 01:39:02.545 332 13091.06 429.52 49212.77 88888.00 2012-11-27 01:39:03.545 332 13091.45 430.39 49323.30 88888.00 2012-11-27 01:39:04.545 332 13091.71 429.40 49106.40 88888.00 2012-11-27 01:39:05.545 332 13091.19 429.40 49084.88 88888.00 2012-11-27 01:39:06.545 332 13091.06 429.52 49096.25 88888.00 2012-11-27 01:39:07.545 332 13091.06 429.52 49092.22 88888.00 2012-11-27 01:39:08.545 332 13090.80 429.52 49260.34 88888.00 2012-11-27 01:39:09.545 332 13090.80 429.65 49208.98 88888.00 2012-11-27 01:39:10.545 332 13091.71 428.91 49227.32 88888.00 2012-11-27 01:39:11.545 332 13090.93 429.03 49195.05 88888.00 2012-11-27 01:39:12.545 332 13090.80 428.53 49171.08 88888.00 2012-11-27 01:39:13.545 332 13090.67 428.91 49175.97 88888.00 2012-11-27 01:39:14.545 332 13090.93 428.91 49175.36 88888.00 2012-11-27 01:39:15.545 332 13091.58 429.15 49166.56 88888.00 2012-11-27 01:39:16.545 332 13090.54 429.28 49268.04 88888.00 2012-11-27 01:39:17.545 332 13090.28 428.66 49291.14 88888.00 2012-11-27 01:39:18.545 332 13090.28 428.78 49297.26 88888.00 2012-11-27 01:39:19.545 332 13090.67 428.66 49319.88 88888.00 2012-11-27 01:39:20.545 332 13090.41 429.03 49314.25 88888.00 2012-11-27 01:39:21.545 332 13090.54 428.16 49222.55 88888.00 2012-11-27 01:39:22.545 332 13090.67 429.03 49140.76 88888.00 2012-11-27 01:39:23.545 332 13090.93 428.53 49328.32 88888.00 2012-11-27 01:39:24.545 332 13090.54 428.41 49316.95 88888.00 2012-11-27 01:39:25.545 332 13089.89 428.91 49241.87 88888.00 2012-11-27 01:39:26.545 332 13090.41 428.16 49244.44 88888.00 2012-11-27 01:39:27.545 332 13090.28 429.03 49191.74 88888.00 2012-11-27 01:39:28.545 332 13090.80 429.15 49163.26 88888.00 2012-11-27 01:39:29.545 332 13090.41 428.04 49342.38 88888.00 2012-11-27 01:39:30.545 332 13090.15 428.91 49204.34 88888.00 2012-11-27 01:39:31.545 332 13090.67 427.91 49291.14 88888.00 2012-11-27 01:39:32.545 332 13091.06 428.91 49323.79 88888.00 2012-11-27 01:39:33.545 332 13090.54 429.03 49295.91 88888.00 2012-11-27 01:39:34.545 332 13090.28 428.53 49316.33 88888.00 2012-11-27 01:39:35.545 332 13091.19 429.15 49337.61 88888.00 2012-11-27 01:39:36.545 332 13090.93 428.53 49313.28 88888.00 2012-11-27 01:39:37.545 332 13091.06 428.53 49353.14 88888.00 2012-11-27 01:39:38.545 332 13090.67 428.41 49276.23 88888.00 2012-11-27 01:39:39.545 332 13091.19 428.66 49278.06 88888.00 2012-11-27 01:39:40.545 332 13091.19 429.40 49218.77 88888.00 2012-11-27 01:39:41.545 332 13091.45 428.91 49253.37 88888.00 2012-11-27 01:39:42.545 332 13091.19 429.15 49270.24 88888.00 2012-11-27 01:39:43.545 332 13091.71 428.16 49279.41 88888.00 2012-11-27 01:39:44.545 332 13091.58 429.52 49303.74 88888.00 2012-11-27 01:39:45.545 332 13091.97 428.66 49205.80 88888.00 2012-11-27 01:39:46.545 332 13091.45 429.52 49383.09 88888.00 2012-11-27 01:39:47.545 332 13092.36 428.78 49250.80 88888.00 2012-11-27 01:39:48.545 332 13092.23 428.91 49168.76 88888.00 2012-11-27 01:39:49.545 332 13092.10 428.66 49408.52 88888.00 2012-11-27 01:39:50.545 332 13092.23 429.03 49402.16 88888.00 2012-11-27 01:39:51.545 332 13091.97 429.28 49387.86 88888.00 2012-11-27 01:39:52.545 332 13093.01 429.03 49314.38 88888.00 2012-11-27 01:39:53.545 332 13092.36 428.78 49358.88 88888.00 2012-11-27 01:39:54.545 332 13092.62 428.91 49375.27 88888.00 2012-11-27 01:39:55.545 332 13092.36 429.28 49258.99 88888.00 2012-11-27 01:39:56.545 332 13091.97 429.40 49352.64 88888.00 2012-11-27 01:39:57.545 332 13093.14 428.91 49362.06 88888.00 2012-11-27 01:39:58.545 332 13092.10 429.15 49370.13 88888.00 2012-11-27 01:39:59.545 332 13092.62 429.40 49329.41 88888.00 2012-11-27 01:40:00.545 332 13092.75 428.91 49354.48 88888.00 2012-11-27 01:40:01.545 332 13091.71 428.66 49121.56 88888.00 2012-11-27 01:40:02.545 332 13092.23 428.66 49186.36 88888.00 2012-11-27 01:40:03.545 332 13092.36 429.28 49168.88 88888.00 2012-11-27 01:40:04.545 332 13092.36 428.66 49152.25 88888.00 2012-11-27 01:40:05.545 332 13093.40 429.77 49185.51 88888.00 2012-11-27 01:40:06.545 332 13092.23 429.52 49360.71 88888.00 2012-11-27 01:40:07.545 332 13092.62 428.91 49371.11 88888.00 2012-11-27 01:40:08.545 332 13092.49 428.91 49393.61 88888.00 2012-11-27 01:40:09.545 332 13092.62 429.77 49411.95 88888.00 2012-11-27 01:40:10.545 332 13092.75 429.03 49404.24 88888.00 2012-11-27 01:40:11.545 332 13093.66 429.77 49412.19 88888.00 2012-11-27 01:40:12.545 332 13093.01 429.03 49397.27 88888.00 2012-11-27 01:40:13.545 332 13092.88 429.52 49433.59 88888.00 2012-11-27 01:40:14.545 332 13092.36 429.28 49431.26 88888.00 2012-11-27 01:40:15.545 332 13092.23 428.66 49452.78 88888.00 2012-11-27 01:40:16.545 332 13093.01 428.78 49435.05 88888.00 2012-11-27 01:40:17.545 332 13093.53 429.15 49426.50 88888.00 2012-11-27 01:40:18.545 332 13093.14 429.28 49298.36 88888.00 2012-11-27 01:40:19.545 332 13093.01 429.28 49228.30 88888.00 2012-11-27 01:40:20.545 332 13093.40 429.03 49345.80 88888.00 2012-11-27 01:40:21.545 332 13093.40 428.78 49354.11 88888.00 2012-11-27 01:40:22.545 332 13092.75 428.91 49303.98 88888.00 2012-11-27 01:40:23.545 332 13092.75 428.91 49207.39 88888.00 2012-11-27 01:40:24.545 332 13092.88 429.52 49490.44 88888.00 2012-11-27 01:40:25.545 332 13093.53 429.40 49460.48 88888.00 2012-11-27 01:40:26.545 332 13092.88 429.40 49399.11 88888.00 2012-11-27 01:40:27.545 332 13092.49 428.91 49336.02 88888.00 2012-11-27 01:40:28.545 332 13092.36 429.28 49325.99 88888.00 2012-11-27 01:40:29.545 332 13092.49 428.91 49556.22 88888.00 2012-11-27 01:40:30.545 332 13093.40 428.91 49520.88 88888.00 2012-11-27 01:40:31.545 332 13093.14 429.28 49583.00 88888.00 2012-11-27 01:40:32.545 332 13092.88 429.28 49515.62 88888.00 2012-11-27 01:40:33.545 332 13092.75 428.53 49471.86 88888.00 2012-11-27 01:40:34.545 332 13092.49 429.15 49537.39 88888.00 2012-11-27 01:40:35.545 332 13093.01 429.03 49614.42 88888.00 2012-11-27 01:40:36.545 332 13093.01 428.66 49660.39 88888.00 2012-11-27 01:40:37.545 332 13092.75 429.40 49584.83 88888.00 2012-11-27 01:40:38.545 332 13092.75 429.77 49636.79 88888.00 2012-11-27 01:40:39.545 332 13093.01 428.91 49630.55 88888.00 2012-11-27 01:40:40.545 332 13093.27 429.77 49568.69 88888.00 2012-11-27 01:40:41.545 332 13093.27 430.14 49616.50 88888.00 2012-11-27 01:40:42.545 332 13093.01 428.91 49472.96 88888.00 2012-11-27 01:40:43.545 332 13093.40 430.02 49363.65 88888.00 2012-11-27 01:40:44.545 332 13093.53 429.52 49317.80 88888.00 2012-11-27 01:40:45.545 332 13093.66 430.14 49416.84 88888.00 2012-11-27 01:40:46.545 332 13092.75 429.28 49367.93 88888.00 2012-11-27 01:40:47.545 332 13093.53 430.64 49323.67 88888.00 2012-11-27 01:40:48.545 332 13093.92 429.40 49261.07 88888.00 2012-11-27 01:40:49.545 332 13093.66 430.02 49280.27 88888.00 2012-11-27 01:40:50.545 332 13093.53 430.27 49317.07 88888.00 2012-11-27 01:40:51.545 332 13093.40 430.14 49241.14 88888.00 2012-11-27 01:40:52.545 332 13093.40 430.27 49330.64 88888.00 2012-11-27 01:40:53.545 332 13093.66 430.27 49384.19 88888.00 2012-11-27 01:40:54.545 332 13093.14 430.14 49395.44 88888.00 2012-11-27 01:40:55.545 332 13093.14 429.65 49438.11 88888.00 2012-11-27 01:40:56.545 332 13093.66 430.39 49616.38 88888.00 2012-11-27 01:40:57.545 332 13093.66 431.38 49593.51 88888.00 2012-11-27 01:40:58.545 332 13093.66 430.39 49395.20 88888.00 2012-11-27 01:40:59.545 332 13093.53 430.14 49412.55 88888.00 2012-11-27 01:41:00.545 332 13094.18 430.39 49532.62 88888.00 2012-11-27 01:41:01.545 332 13093.92 430.76 49499.12 88888.00 2012-11-27 01:41:02.545 332 13094.05 429.77 49322.93 88888.00 2012-11-27 01:41:03.545 332 13094.18 430.76 49484.94 88888.00 2012-11-27 01:41:04.545 332 13093.14 430.27 49485.91 88888.00 2012-11-27 01:41:05.545 332 13094.05 430.64 49512.69 88888.00 2012-11-27 01:41:06.545 332 13093.79 429.77 49247.38 88888.00 2012-11-27 01:41:07.545 332 13093.79 430.27 49522.59 88888.00 2012-11-27 01:41:08.545 332 13093.79 429.90 49477.48 88888.00 2012-11-27 01:41:09.545 332 13093.79 430.02 49513.06 88888.00 2012-11-27 01:41:10.545 332 13093.53 430.02 49509.27 88888.00 2012-11-27 01:41:11.545 332 13093.14 430.27 49466.11 88888.00 2012-11-27 01:41:12.545 332 13093.40 430.14 49380.64 88888.00 2012-11-27 01:41:13.545 332 13093.66 430.39 49425.76 88888.00 2012-11-27 01:41:14.545 332 13093.14 430.39 49297.38 88888.00 2012-11-27 01:41:15.545 332 13093.14 430.27 49405.22 88888.00 2012-11-27 01:41:16.545 332 13093.27 430.14 49309.00 88888.00 2012-11-27 01:41:17.545 332 13092.88 430.64 49322.57 88888.00 2012-11-27 01:41:18.545 332 13093.53 430.14 49190.64 88888.00 2012-11-27 01:41:19.545 332 13094.05 430.64 49347.14 88888.00 2012-11-27 01:41:20.545 332 13093.14 429.77 49257.28 88888.00 2012-11-27 01:41:21.545 332 13093.01 430.02 49407.91 88888.00 2012-11-27 01:41:22.545 332 13093.01 429.90 49452.05 88888.00 2012-11-27 01:41:23.545 332 13093.27 429.77 49400.70 88888.00 2012-11-27 01:41:24.545 332 13093.01 429.90 49518.07 88888.00 2012-11-27 01:41:25.545 332 13093.40 429.90 49544.73 88888.00 2012-11-27 01:41:26.545 332 13092.62 430.14 49504.87 88888.00 2012-11-27 01:41:27.545 332 13093.40 430.14 49524.55 88888.00 2012-11-27 01:41:28.545 332 13093.27 430.27 49486.89 88888.00 2012-11-27 01:41:29.545 332 13092.75 430.02 49505.97 88888.00 2012-11-27 01:41:30.545 332 13092.49 429.28 49273.05 88888.00 2012-11-27 01:41:31.545 332 13092.62 429.77 49280.75 88888.00 2012-11-27 01:41:32.545 332 13092.88 430.27 49353.87 88888.00 2012-11-27 01:41:33.545 332 13093.01 429.65 49561.11 88888.00 2012-11-27 01:41:34.545 332 13093.01 430.64 49633.73 88888.00 2012-11-27 01:41:35.545 332 13093.14 429.90 49615.64 88888.00 2012-11-27 01:41:36.545 332 13092.88 429.90 49536.90 88888.00 2012-11-27 01:41:37.545 332 13092.88 430.39 49574.31 88888.00 2012-11-27 01:41:38.545 332 13092.88 430.52 49546.07 88888.00 2012-11-27 01:41:39.545 332 13092.49 430.39 49545.34 88888.00 2012-11-27 01:41:40.545 332 13092.62 430.27 49599.75 88888.00 2012-11-27 01:41:41.545 332 13092.88 430.52 49555.73 88888.00 2012-11-27 01:41:42.545 332 13092.75 429.90 49615.88 88888.00 2012-11-27 01:41:43.545 332 13093.79 430.27 49643.52 88888.00 2012-11-27 01:41:44.545 332 13092.36 430.14 49763.21 88888.00 2012-11-27 01:41:45.545 332 13093.14 430.39 49724.82 88888.00 2012-11-27 01:41:46.545 332 13093.01 430.27 49711.25 88888.00 2012-11-27 01:41:47.545 332 13093.01 430.39 49756.25 88888.00 2012-11-27 01:41:48.545 332 13092.75 430.27 49773.12 88888.00 2012-11-27 01:41:49.545 332 13093.40 430.39 49748.91 88888.00 2012-11-27 01:41:50.545 332 13092.75 429.77 49745.12 88888.00 2012-11-27 01:41:51.545 332 13092.75 429.52 49614.17 88888.00 2012-11-27 01:41:52.545 332 13092.88 429.77 49459.02 88888.00 2012-11-27 01:41:53.545 332 13093.14 429.65 49639.61 88888.00 2012-11-27 01:41:54.545 332 13093.53 429.77 49594.49 88888.00 2012-11-27 01:41:55.545 332 13093.27 429.15 49575.17 88888.00 2012-11-27 01:41:56.545 332 13092.62 429.28 49533.23 88888.00 2012-11-27 01:41:57.545 332 13093.40 429.40 49587.76 88888.00 2012-11-27 01:41:58.545 332 13093.40 429.28 49611.97 88888.00 2012-11-27 01:41:59.545 332 13093.40 429.40 49036.34 88888.00 2012-11-27 01:42:00.545 332 13093.53 429.52 49461.22 88888.00 2012-11-27 01:42:01.545 332 13093.40 429.28 49501.57 88888.00 2012-11-27 01:42:02.545 332 13093.40 429.03 49502.30 88888.00 2012-11-27 01:42:03.545 332 13093.53 429.15 49444.47 88888.00 2012-11-27 01:42:04.545 332 13092.88 428.29 49453.39 88888.00 2012-11-27 01:42:05.545 332 13093.01 429.28 49515.38 88888.00 2012-11-27 01:42:06.545 332 13093.01 429.40 49386.76 88888.00 2012-11-27 01:42:07.545 332 13091.84 429.65 49408.52 88888.00 2012-11-27 01:42:08.545 332 13092.36 429.03 49414.76 88888.00 2012-11-27 01:42:09.545 332 13093.27 428.91 49326.11 88888.00 2012-11-27 01:42:10.545 332 13092.23 428.53 49368.05 88888.00 2012-11-27 01:42:11.545 332 13092.88 429.15 49346.53 88888.00 2012-11-27 01:42:12.545 332 13092.75 429.52 49403.27 88888.00 2012-11-27 01:42:13.545 332 13092.49 429.28 49472.96 88888.00 2012-11-27 01:42:14.545 332 13091.97 428.78 49439.21 88888.00 2012-11-27 01:42:15.545 332 13092.49 429.65 49449.36 88888.00 2012-11-27 01:42:16.545 332 13091.97 429.52 49325.26 88888.00 2012-11-27 01:42:17.545 332 13092.23 429.28 49161.79 88888.00 2012-11-27 01:42:18.545 332 13092.10 429.15 49018.62 88888.00 2012-11-27 01:42:19.545 332 13092.36 429.40 49064.22 88888.00 2012-11-27 01:42:20.545 332 13091.97 429.52 49133.42 88888.00 2012-11-27 01:42:21.545 332 13093.01 430.02 49092.22 88888.00 2012-11-27 01:42:22.545 332 13092.49 429.65 49092.83 88888.00 2012-11-27 01:42:23.545 332 13092.49 429.15 48984.14 88888.00 2012-11-27 01:42:24.545 332 13091.84 429.52 49355.70 88888.00 2012-11-27 01:42:25.545 332 13092.23 429.65 49407.05 88888.00 2012-11-27 01:42:26.545 332 13092.88 429.90 49308.88 88888.00 2012-11-27 01:42:27.545 332 13091.32 429.40 49378.81 88888.00 2012-11-27 01:42:28.545 332 13092.49 430.02 49429.55 88888.00 2012-11-27 01:42:29.545 332 13092.23 430.02 49233.56 88888.00 2012-11-27 01:42:30.545 332 13092.10 429.40 49240.16 88888.00 2012-11-27 01:42:31.545 332 13092.23 429.90 49426.37 88888.00 2012-11-27 01:42:32.545 332 13092.36 430.89 49399.72 88888.00 2012-11-27 01:42:33.545 332 13092.49 429.52 49073.51 88888.00 2012-11-27 01:42:34.545 332 13092.49 429.65 49093.69 88888.00 2012-11-27 01:42:35.545 332 13093.27 429.90 49063.98 88888.00 2012-11-27 01:42:36.545 332 13091.97 430.02 49162.04 88888.00 2012-11-27 01:42:37.545 332 13092.36 430.02 49178.91 88888.00 2012-11-27 01:42:38.545 332 13092.75 429.28 49139.66 88888.00 2012-11-27 01:42:39.545 332 13092.88 429.65 49038.91 88888.00 2012-11-27 01:42:40.545 332 13092.49 429.90 48897.08 88888.00 2012-11-27 01:42:41.545 332 13092.88 430.14 48928.02 88888.00 2012-11-27 01:42:42.545 332 13092.75 430.02 49045.64 88888.00 2012-11-27 01:42:43.545 332 13093.01 430.14 48931.93 88888.00 2012-11-27 01:42:44.545 332 13092.62 429.28 48975.95 88888.00 2012-11-27 01:42:45.545 332 13092.75 429.52 48928.50 88888.00 2012-11-27 01:42:46.545 332 13092.75 430.02 49726.29 88888.00 2012-11-27 01:42:47.545 332 13093.27 430.39 49720.54 88888.00 2012-11-27 01:42:48.545 332 13092.75 430.02 49714.68 88888.00 2012-11-27 01:42:49.545 332 13092.36 429.40 49521.13 88888.00 2012-11-27 01:42:50.545 332 13092.62 430.02 49361.70 88888.00 2012-11-27 01:42:51.545 332 13092.49 428.53 48845.00 88888.00 2012-11-27 01:42:52.545 332 13092.88 429.28 48781.05 88888.00 2012-11-27 01:42:53.545 332 13092.88 430.02 48978.27 88888.00 2012-11-27 01:42:54.545 332 13092.75 429.52 48977.17 88888.00 2012-11-27 01:42:55.545 332 13093.01 429.40 49124.13 88888.00 2012-11-27 01:42:56.545 332 13092.49 429.15 49016.29 88888.00 2012-11-27 01:42:57.545 332 13092.49 429.28 49084.39 88888.00 2012-11-27 01:42:58.545 332 13091.97 429.52 49095.40 88888.00 2012-11-27 01:42:59.545 332 13092.62 429.03 48958.83 88888.00 2012-11-27 01:43:00.545 332 13091.97 428.66 48900.51 88888.00 2012-11-27 01:43:01.545 332 13092.36 428.78 48938.90 88888.00 2012-11-27 01:43:02.545 332 13092.62 428.66 48955.40 88888.00 2012-11-27 01:43:03.545 332 13091.84 429.15 48852.46 88888.00 2012-11-27 01:43:04.545 332 13092.23 429.03 48914.20 88888.00 2012-11-27 01:43:05.545 332 13092.49 428.66 48897.33 88888.00 2012-11-27 01:43:06.545 332 13091.97 429.03 49147.36 88888.00 2012-11-27 01:43:07.545 332 13091.71 429.15 49132.57 88888.00 2012-11-27 01:43:08.545 332 13091.58 429.28 49134.89 88888.00 2012-11-27 01:43:09.545 332 13091.71 429.28 49019.47 88888.00 2012-11-27 01:43:10.545 332 13091.71 428.91 49031.94 88888.00 2012-11-27 01:43:11.545 332 13091.71 429.77 49126.21 88888.00 2012-11-27 01:43:12.545 332 13092.49 429.28 49181.23 88888.00 2012-11-27 01:43:13.545 332 13091.97 430.14 49178.79 88888.00 2012-11-27 01:43:14.545 332 13092.23 429.65 49123.15 88888.00 2012-11-27 01:43:15.545 332 13092.10 429.40 49161.05 88888.00 2012-11-27 01:43:16.545 332 13092.62 429.28 49169.37 88888.00 2012-11-27 01:43:17.545 332 13091.97 429.15 49182.09 88888.00 2012-11-27 01:43:18.545 332 13092.23 428.66 49131.59 88888.00 2012-11-27 01:43:19.545 332 13092.23 429.77 49196.76 88888.00 2012-11-27 01:43:20.545 332 13092.49 429.90 49176.34 88888.00 2012-11-27 01:43:21.545 332 13092.36 429.52 49147.00 88888.00 2012-11-27 01:43:22.545 332 13093.27 430.14 49067.16 88888.00 2012-11-27 01:43:23.545 332 13092.62 430.02 49126.94 88888.00 2012-11-27 01:43:24.545 332 13092.88 429.52 49070.95 88888.00 2012-11-27 01:43:25.545 332 13092.49 429.52 49086.59 88888.00 2012-11-27 01:43:26.545 332 13092.49 429.52 49116.43 88888.00 2012-11-27 01:43:27.545 332 13093.14 429.15 49188.20 88888.00 2012-11-27 01:43:28.545 332 13093.14 430.14 49205.44 88888.00 2012-11-27 01:43:29.545 332 13093.27 429.65 49262.66 88888.00 2012-11-27 01:43:30.545 332 13093.92 429.28 49173.28 88888.00 2012-11-27 01:43:31.545 332 13093.14 430.27 49146.50 88888.00 2012-11-27 01:43:32.545 332 13093.40 430.39 49149.56 88888.00 2012-11-27 01:43:33.545 332 13093.66 430.39 49233.80 88888.00 2012-11-27 01:43:34.545 332 13093.01 430.14 49220.48 88888.00 2012-11-27 01:43:35.545 332 13093.79 430.89 49283.81 88888.00 2012-11-27 01:43:36.545 332 13093.79 430.64 49127.07 88888.00 2012-11-27 01:43:37.545 332 13093.92 430.27 49074.37 88888.00 2012-11-27 01:43:38.545 332 13094.05 430.64 49118.75 88888.00 2012-11-27 01:43:39.545 332 13093.40 430.89 49179.88 88888.00 2012-11-27 01:43:40.545 332 13094.05 431.14 49097.60 88888.00 2012-11-27 01:43:41.545 332 13093.40 430.39 49095.03 88888.00 2012-11-27 01:43:42.545 332 13094.57 431.26 49111.17 88888.00 2012-11-27 01:43:43.545 332 13093.79 430.89 49114.71 88888.00 2012-11-27 01:43:44.545 332 13093.53 430.39 49151.89 88888.00 2012-11-27 01:43:45.545 332 13093.66 430.76 49181.96 88888.00 2012-11-27 01:43:46.545 332 13093.14 431.14 49078.16 88888.00 2012-11-27 01:43:47.545 332 13094.05 430.89 49050.04 88888.00 2012-11-27 01:43:48.545 332 13093.53 431.14 49152.25 88888.00 2012-11-27 01:43:49.545 332 13093.27 430.89 49158.86 88888.00 2012-11-27 01:43:50.545 332 13093.27 431.01 48952.96 88888.00 2012-11-27 01:43:51.545 332 13093.14 431.14 49072.54 88888.00 2012-11-27 01:43:52.545 332 13092.88 431.26 49069.23 88888.00 2012-11-27 01:43:53.545 332 13093.14 431.14 48938.65 88888.00 2012-11-27 01:43:54.545 332 13093.14 431.51 49177.93 88888.00 2012-11-27 01:43:55.545 332 13092.88 431.38 49221.70 88888.00 2012-11-27 01:43:56.545 332 13092.49 431.01 49311.07 88888.00 2012-11-27 01:43:57.545 332 13093.40 431.01 49225.86 88888.00 2012-11-27 01:43:58.545 332 13093.01 431.26 49219.25 88888.00 2012-11-27 01:43:59.545 332 13093.14 431.14 49094.66 88888.00 2012-11-27 01:44:00.545 332 13092.75 431.14 49105.43 88888.00 2012-11-27 01:44:01.545 332 13092.75 430.76 49174.75 88888.00 2012-11-27 01:44:02.545 332 13092.36 431.38 49072.41 88888.00 2012-11-27 01:44:03.545 332 13092.10 430.89 49165.46 88888.00 2012-11-27 01:44:04.545 332 13092.62 430.64 49144.55 88888.00 2012-11-27 01:44:05.545 332 13092.36 430.52 49121.07 88888.00 2012-11-27 01:44:06.545 332 13091.97 430.27 49102.00 88888.00 2012-11-27 01:44:07.545 332 13092.10 430.64 49082.93 88888.00 2012-11-27 01:44:08.545 332 13092.10 430.39 49138.44 88888.00 2012-11-27 01:44:09.545 332 13092.88 430.27 49087.70 88888.00 2012-11-27 01:44:10.545 332 13091.97 430.89 48978.14 88888.00 2012-11-27 01:44:11.545 332 13092.36 430.64 48970.44 88888.00 2012-11-27 01:44:12.545 332 13091.84 430.52 49228.55 88888.00 2012-11-27 01:44:13.545 332 13091.97 430.64 49205.56 88888.00 2012-11-27 01:44:14.545 332 13092.23 430.52 49173.40 88888.00 2012-11-27 01:44:15.545 332 13091.45 430.39 49116.18 88888.00 2012-11-27 01:44:16.545 332 13092.75 430.76 49133.42 88888.00 2012-11-27 01:44:17.545 332 13091.84 430.52 49023.38 88888.00 2012-11-27 01:44:18.545 332 13092.75 429.90 49040.75 88888.00 2012-11-27 01:44:19.545 332 13092.62 430.39 49159.83 88888.00 2012-11-27 01:44:20.545 332 13092.49 430.64 49198.22 88888.00 2012-11-27 01:44:21.545 332 13092.49 430.02 49091.48 88888.00 2012-11-27 01:44:22.545 332 13092.62 430.02 49095.52 88888.00 2012-11-27 01:44:23.545 332 13093.27 430.39 49063.24 88888.00 2012-11-27 01:44:24.545 332 13091.84 430.39 49026.07 88888.00 2012-11-27 01:44:25.545 332 13093.14 430.76 49145.53 88888.00 2012-11-27 01:44:26.545 332 13092.75 430.14 49190.89 88888.00 2012-11-27 01:44:27.545 332 13092.62 430.39 49246.03 88888.00 2012-11-27 01:44:28.545 332 13092.75 430.39 49091.85 88888.00 2012-11-27 01:44:29.545 332 13093.27 430.27 49086.96 88888.00 2012-11-27 01:44:30.545 332 13093.79 430.64 49159.95 88888.00 2012-11-27 01:44:31.545 332 13093.01 430.14 49247.98 88888.00 2012-11-27 01:44:32.545 332 13093.53 430.39 49311.20 88888.00 2012-11-27 01:44:33.545 332 13093.27 430.39 49259.36 88888.00 2012-11-27 01:44:34.545 332 13093.40 430.52 49229.77 88888.00 2012-11-27 01:44:35.545 332 13093.40 430.89 49234.54 88888.00 2012-11-27 01:44:36.545 332 13093.53 430.64 49250.92 88888.00 2012-11-27 01:44:37.545 332 13093.01 430.89 49275.13 88888.00 2012-11-27 01:44:38.545 332 13093.14 431.26 49252.63 88888.00 2012-11-27 01:44:39.545 332 13093.27 430.14 49243.46 88888.00 2012-11-27 01:44:40.545 332 13093.66 430.52 49235.39 88888.00 2012-11-27 01:44:41.545 332 13093.92 430.27 49197.00 88888.00 2012-11-27 01:44:42.545 332 13093.27 430.64 49224.63 88888.00 2012-11-27 01:44:43.545 332 13093.92 431.38 49159.34 88888.00 2012-11-27 01:44:44.545 332 13093.66 430.89 49132.69 88888.00 2012-11-27 01:44:45.545 332 13094.05 430.76 49117.16 88888.00 2012-11-27 01:44:46.545 332 13093.53 430.76 49058.47 88888.00 2012-11-27 01:44:47.545 332 13093.53 430.76 49119.97 88888.00 2012-11-27 01:44:48.545 332 13094.05 431.14 49129.27 88888.00 2012-11-27 01:44:49.545 332 13093.27 431.51 49037.08 88888.00 2012-11-27 01:44:50.545 332 13093.66 431.51 49138.44 88888.00 2012-11-27 01:44:51.545 332 13093.92 431.01 48939.75 88888.00 2012-11-27 01:44:52.545 332 13093.53 432.13 49179.03 88888.00 2012-11-27 01:44:53.545 332 13093.01 431.14 49088.31 88888.00 2012-11-27 01:44:54.545 332 13093.66 431.63 49075.22 88888.00 2012-11-27 01:44:55.545 332 13093.66 430.76 49035.98 88888.00 2012-11-27 01:44:56.545 332 13093.53 431.14 49075.35 88888.00 2012-11-27 01:44:57.545 332 13093.66 431.75 49113.62 88888.00 2012-11-27 01:44:58.545 332 13092.75 431.38 49138.19 88888.00 2012-11-27 01:44:59.545 332 13093.27 432.00 48908.33 88888.00 2012-11-27 01:45:00.545 332 13093.14 431.63 48944.52 88888.00 2012-11-27 01:45:01.545 332 13093.27 431.26 48964.82 88888.00 2012-11-27 01:45:02.545 332 13093.27 431.51 48890.48 88888.00 2012-11-27 01:45:03.545 332 13093.40 431.38 48843.04 88888.00 2012-11-27 01:45:04.545 332 13092.75 432.00 48902.34 88888.00 2012-11-27 01:45:05.545 332 13092.75 431.51 49050.04 88888.00 2012-11-27 01:45:06.545 332 13092.75 431.51 48966.53 88888.00 2012-11-27 01:45:07.545 332 13092.88 431.38 49108.36 88888.00 2012-11-27 01:45:08.545 332 13092.88 431.75 49032.55 88888.00 2012-11-27 01:45:09.545 332 13092.62 432.13 48933.27 88888.00 2012-11-27 01:45:10.545 332 13093.53 431.01 48875.32 88888.00 2012-11-27 01:45:11.545 332 13093.14 431.26 48961.15 88888.00 2012-11-27 01:45:12.545 332 13093.14 431.63 49065.81 88888.00 2012-11-27 01:45:13.545 332 13092.75 431.75 48985.24 88888.00 2012-11-27 01:45:14.545 332 13093.27 431.63 49068.01 88888.00 2012-11-27 01:45:15.545 332 13092.49 431.26 49018.25 88888.00 2012-11-27 01:45:16.545 332 13092.62 430.89 48903.68 88888.00 2012-11-27 01:45:17.545 332 13092.75 430.64 48925.08 88888.00 2012-11-27 01:45:18.545 332 13092.36 431.01 48927.89 88888.00 2012-11-27 01:45:19.545 332 13092.49 431.51 48967.02 88888.00 2012-11-27 01:45:20.545 332 13092.23 430.76 49044.66 88888.00 2012-11-27 01:45:21.545 332 13092.75 431.01 49115.57 88888.00 2012-11-27 01:45:22.545 332 13093.40 430.76 48842.55 88888.00 2012-11-27 01:45:23.545 332 13092.88 430.64 48615.62 88888.00 2012-11-27 01:45:24.545 332 13092.88 430.14 49010.42 88888.00 2012-11-27 01:45:25.545 332 13092.49 431.51 48799.03 88888.00 2012-11-27 01:45:26.545 332 13092.49 430.76 48908.33 88888.00 2012-11-27 01:45:27.545 332 13092.75 430.52 48844.27 88888.00 2012-11-27 01:45:28.545 332 13092.10 431.01 48862.85 88888.00 2012-11-27 01:45:29.545 332 13092.75 431.01 49143.70 88888.00 2012-11-27 01:45:30.545 332 13091.71 430.27 48924.11 88888.00 2012-11-27 01:45:31.545 332 13092.49 431.26 48875.32 88888.00 2012-11-27 01:45:32.545 332 13092.88 431.01 48876.66 88888.00 2012-11-27 01:45:33.545 332 13092.62 430.52 48848.79 88888.00 2012-11-27 01:45:34.545 332 13092.36 431.51 48842.31 88888.00 2012-11-27 01:45:35.545 332 13092.62 430.39 48906.13 88888.00 2012-11-27 01:45:36.545 332 13092.49 430.89 48906.99 88888.00 2012-11-27 01:45:37.545 332 13092.62 431.01 48932.05 88888.00 2012-11-27 01:45:38.545 332 13092.88 430.39 48930.22 88888.00 2012-11-27 01:45:39.545 332 13092.10 431.38 49179.03 88888.00 2012-11-27 01:45:40.545 332 13092.49 430.76 49085.50 88888.00 2012-11-27 01:45:41.545 332 13092.75 430.39 48956.38 88888.00 2012-11-27 01:45:42.545 332 13092.75 431.26 49127.55 88888.00 2012-11-27 01:45:43.545 332 13092.62 431.26 48952.71 88888.00 2012-11-27 01:45:44.545 332 13093.01 430.89 49038.05 88888.00 2012-11-27 01:45:45.545 332 13092.75 430.76 49061.53 88888.00 2012-11-27 01:45:46.545 332 13092.49 430.52 49008.34 88888.00 2012-11-27 01:45:47.545 332 13093.01 430.39 48964.09 88888.00 2012-11-27 01:45:48.545 332 13092.23 430.76 48959.32 88888.00 2012-11-27 01:45:49.545 332 13092.10 430.76 48688.86 88888.00 2012-11-27 01:45:50.545 332 13093.27 431.14 48921.05 88888.00 2012-11-27 01:45:51.545 332 13093.14 430.52 48845.24 88888.00 2012-11-27 01:45:52.545 332 13091.84 430.39 48880.82 88888.00 2012-11-27 01:45:53.545 332 13092.49 430.76 49057.86 88888.00 2012-11-27 01:45:54.545 332 13092.62 430.52 49024.48 88888.00 2012-11-27 01:45:55.545 332 13092.49 430.89 49062.63 88888.00 2012-11-27 01:45:56.545 332 13092.62 430.52 49011.89 88888.00 2012-11-27 01:45:57.545 332 13093.01 430.64 49037.57 88888.00 2012-11-27 01:45:58.545 332 13092.49 431.26 49113.98 88888.00 2012-11-27 01:45:59.545 332 13093.01 431.26 49026.20 88888.00 2012-11-27 01:46:00.545 332 13092.88 431.01 48938.90 88888.00 2012-11-27 01:46:01.545 332 13092.88 430.89 49007.49 88888.00 2012-11-27 01:46:02.545 332 13092.62 430.39 48867.13 88888.00 2012-11-27 01:46:03.545 332 13092.23 429.90 49057.86 88888.00 2012-11-27 01:46:04.545 332 13093.27 430.64 48944.77 88888.00 2012-11-27 01:46:05.545 332 13092.88 430.89 48928.14 88888.00 2012-11-27 01:46:06.545 332 13092.75 431.26 49071.55 88888.00 2012-11-27 01:46:07.545 332 13093.14 430.76 49042.09 88888.00 2012-11-27 01:46:08.545 332 13093.53 431.26 49047.35 88888.00 2012-11-27 01:46:09.545 332 13092.88 431.38 48889.75 88888.00 2012-11-27 01:46:10.545 332 13092.75 431.01 48752.07 88888.00 2012-11-27 01:46:11.545 332 13093.53 431.26 48893.66 88888.00 2012-11-27 01:46:12.545 332 13092.75 430.76 48789.73 88888.00 2012-11-27 01:46:13.545 332 13093.66 431.26 48882.04 88888.00 2012-11-27 01:46:14.545 332 13092.36 431.14 48829.59 88888.00 2012-11-27 01:46:15.545 332 13093.14 430.39 48676.76 88888.00 2012-11-27 01:46:16.545 332 13093.27 431.38 48734.71 88888.00 2012-11-27 01:46:17.545 332 13093.14 431.14 48766.62 88888.00 2012-11-27 01:46:18.545 332 13093.27 431.14 48686.79 88888.00 2012-11-27 01:46:19.545 332 13093.01 430.76 48726.52 88888.00 2012-11-27 01:46:20.545 332 13093.40 430.14 48723.46 88888.00 2012-11-27 01:46:21.545 332 13093.27 431.26 48735.94 88888.00 2012-11-27 01:46:22.545 332 13093.14 431.26 48743.27 88888.00 2012-11-27 01:46:23.545 332 13093.92 431.14 48723.71 88888.00 2012-11-27 01:46:24.545 332 13092.88 431.51 48859.55 88888.00 2012-11-27 01:46:25.545 332 13092.75 431.01 48696.93 88888.00 2012-11-27 01:46:26.545 332 13093.01 431.01 48863.46 88888.00 2012-11-27 01:46:27.545 332 13092.49 431.01 48741.20 88888.00 2012-11-27 01:46:28.545 332 13093.27 431.26 48836.68 88888.00 2012-11-27 01:46:29.545 332 13092.62 430.76 48852.46 88888.00 2012-11-27 01:46:30.545 332 13093.14 431.51 48844.39 88888.00 2012-11-27 01:46:31.545 332 13092.62 431.14 48786.55 88888.00 2012-11-27 01:46:32.545 332 13093.27 431.01 48792.91 88888.00 2012-11-27 01:46:33.545 332 13091.97 431.51 48868.72 88888.00 2012-11-27 01:46:34.545 332 13092.62 431.38 48609.88 88888.00 2012-11-27 01:46:35.545 332 13093.14 431.26 48596.43 88888.00 2012-11-27 01:46:36.545 332 13092.62 431.14 48585.92 88888.00 2012-11-27 01:46:37.545 332 13092.88 430.76 48553.15 88888.00 2012-11-27 01:46:38.545 332 13092.36 430.76 48589.95 88888.00 2012-11-27 01:46:39.545 332 13092.49 430.64 48748.29 88888.00 2012-11-27 01:46:40.545 332 13091.84 430.64 48625.90 88888.00 2012-11-27 01:46:41.545 332 13092.62 430.89 48660.74 88888.00 2012-11-27 01:46:42.545 332 13092.36 431.01 48802.57 88888.00 2012-11-27 01:46:43.545 332 13092.62 431.01 48868.47 88888.00 2012-11-27 01:46:44.545 332 13092.62 430.27 48842.31 88888.00 2012-11-27 01:46:45.545 332 13092.23 431.01 48853.55 88888.00 2012-11-27 01:46:46.545 332 13092.49 431.01 48840.47 88888.00 2012-11-27 01:46:47.545 332 13092.62 430.39 48894.15 88888.00 2012-11-27 01:46:48.545 332 13091.84 430.64 48784.23 88888.00 2012-11-27 01:46:49.545 332 13093.14 431.14 48968.00 88888.00 2012-11-27 01:46:50.545 332 13092.75 431.01 48997.34 88888.00 2012-11-27 01:46:51.545 332 13092.49 430.64 49020.57 88888.00 2012-11-27 01:46:52.545 332 13092.88 430.52 48792.79 88888.00 2012-11-27 01:46:53.545 332 13093.92 430.76 48789.12 88888.00 2012-11-27 01:46:54.545 332 13093.66 431.01 48835.34 88888.00 2012-11-27 01:46:55.545 332 13093.01 431.26 48916.16 88888.00 2012-11-27 01:46:56.545 332 13092.88 429.77 48775.80 88888.00 2012-11-27 01:46:57.545 332 13093.66 430.14 48453.99 88888.00 2012-11-27 01:46:58.545 332 13092.75 430.76 48406.92 88888.00 2012-11-27 01:46:59.545 332 13093.27 431.01 48861.75 88888.00 2012-11-27 01:47:00.545 332 13093.14 431.14 48772.62 88888.00 2012-11-27 01:47:01.545 332 13093.27 430.27 48832.04 88888.00 2012-11-27 01:47:02.545 332 13093.14 430.76 48744.74 88888.00 2012-11-27 01:47:03.545 332 13092.88 430.27 48895.49 88888.00 2012-11-27 01:47:04.545 332 13093.01 430.39 48676.39 88888.00 2012-11-27 01:47:05.545 332 13093.01 431.14 48559.38 88888.00 2012-11-27 01:47:06.545 332 13092.88 430.76 48631.28 88888.00 2012-11-27 01:47:07.545 332 13092.49 431.51 48609.15 88888.00 2012-11-27 01:47:08.545 332 13093.01 431.01 48801.71 88888.00 2012-11-27 01:47:09.545 332 13092.62 431.26 48872.88 88888.00 2012-11-27 01:47:10.545 332 13093.40 430.76 48715.52 88888.00 2012-11-27 01:47:11.545 332 13093.27 430.64 48599.24 88888.00 2012-11-27 01:47:12.545 332 13093.14 430.76 48664.78 88888.00 2012-11-27 01:47:13.545 332 13092.23 431.26 48714.54 88888.00 2012-11-27 01:47:14.545 332 13093.01 431.38 48719.43 88888.00 2012-11-27 01:47:15.545 332 13092.62 431.38 48809.79 88888.00 2012-11-27 01:47:16.545 332 13092.75 431.14 48653.77 88888.00 2012-11-27 01:47:17.545 332 13093.79 431.63 48657.07 88888.00 2012-11-27 01:47:18.545 332 13092.49 431.51 48750.73 88888.00 2012-11-27 01:47:19.545 332 13092.88 431.63 48806.12 88888.00 2012-11-27 01:47:20.545 332 13092.62 431.26 48764.91 88888.00 2012-11-27 01:47:21.545 332 13092.36 430.76 48692.04 88888.00 2012-11-27 01:47:22.545 332 13092.49 431.51 48758.68 88888.00 2012-11-27 01:47:23.545 332 13092.36 431.63 48491.77 88888.00 2012-11-27 01:47:24.545 332 13091.97 431.01 48615.26 88888.00 2012-11-27 01:47:25.545 332 13092.23 431.26 48601.69 88888.00 2012-11-27 01:47:26.545 332 13092.62 431.01 48574.18 88888.00 2012-11-27 01:47:27.545 332 13091.71 430.76 48588.97 88888.00 2012-11-27 01:47:28.545 332 13092.88 430.52 48633.11 88888.00 2012-11-27 01:47:29.545 332 13091.97 430.64 48497.76 88888.00 2012-11-27 01:47:30.545 332 13093.14 430.64 48698.16 88888.00 2012-11-27 01:47:31.545 332 13092.10 430.52 48660.74 88888.00 2012-11-27 01:47:32.545 332 13092.62 430.52 48383.45 88888.00 2012-11-27 01:47:33.545 332 13092.75 430.27 48499.11 88888.00 2012-11-27 01:47:34.545 332 13092.36 430.14 48394.45 88888.00 2012-11-27 01:47:35.545 332 13092.23 430.52 48800.49 88888.00 2012-11-27 01:47:36.545 332 13091.45 430.64 48597.90 88888.00 2012-11-27 01:47:37.545 332 13092.23 430.02 48447.02 88888.00 2012-11-27 01:47:38.545 332 13092.36 430.89 49044.17 88888.00 2012-11-27 01:47:39.545 332 13092.62 430.64 48688.62 88888.00 2012-11-27 01:47:40.545 332 13092.75 431.01 48843.16 88888.00 2012-11-27 01:47:41.545 332 13093.27 430.52 48794.01 88888.00 2012-11-27 01:47:42.545 332 13093.01 431.01 48821.64 88888.00 2012-11-27 01:47:43.545 332 13092.36 430.52 49190.64 88888.00 2012-11-27 01:47:44.545 332 13093.01 430.76 48956.75 88888.00 2012-11-27 01:47:45.545 332 13092.23 430.52 48869.57 88888.00 2012-11-27 01:47:46.545 332 13092.23 430.27 48756.60 88888.00 2012-11-27 01:47:47.545 332 13093.01 430.52 48815.65 88888.00 2012-11-27 01:47:48.545 332 13093.01 430.02 48725.18 88888.00 2012-11-27 01:47:49.545 332 13092.75 430.02 48716.13 88888.00 2012-11-27 01:47:50.545 332 13092.10 429.90 48611.47 88888.00 2012-11-27 01:47:51.545 332 13091.97 430.52 48689.96 88888.00 2012-11-27 01:47:52.545 332 13092.23 430.52 48698.28 88888.00 2012-11-27 01:47:53.545 332 13092.62 430.02 48709.77 88888.00 2012-11-27 01:47:54.545 332 13091.97 430.52 48739.48 88888.00 2012-11-27 01:47:55.545 332 13092.75 430.39 48762.35 88888.00 2012-11-27 01:47:56.545 332 13092.62 430.14 48516.22 88888.00 2012-11-27 01:47:57.545 332 13092.36 430.39 49008.47 88888.00 2012-11-27 01:47:58.545 332 13092.10 429.77 48795.97 88888.00 2012-11-27 01:47:59.545 332 13091.45 429.90 48347.25 88888.00 2012-11-27 01:48:00.545 332 13092.10 429.90 48857.22 88888.00 2012-11-27 01:48:01.545 332 13092.10 430.64 48833.38 88888.00 2012-11-27 01:48:02.545 332 13092.49 430.89 48902.71 88888.00 2012-11-27 01:48:03.545 332 13091.84 430.02 49021.92 88888.00 2012-11-27 01:48:04.545 332 13091.45 430.27 48965.06 88888.00 2012-11-27 01:48:05.545 332 13092.10 429.90 48789.00 88888.00 2012-11-27 01:48:06.545 332 13091.84 430.14 48624.55 88888.00 2012-11-27 01:48:07.545 332 13091.32 429.28 48178.53 88888.00 2012-11-27 01:48:08.545 332 13092.49 429.77 48529.55 88888.00 2012-11-27 01:48:09.545 332 13091.32 429.65 48481.99 88888.00 2012-11-27 01:48:10.545 332 13092.23 430.14 48003.69 88888.00 2012-11-27 01:48:11.545 332 13091.19 429.28 47974.46 88888.00 2012-11-27 01:48:12.545 332 13091.58 430.02 47982.54 88888.00 2012-11-27 01:48:13.545 332 13090.54 429.77 48122.29 88888.00 2012-11-27 01:48:14.545 332 13091.32 429.28 48186.11 88888.00 2012-11-27 01:48:15.545 332 13091.71 429.28 48446.04 88888.00 2012-11-27 01:48:16.545 332 13090.28 429.52 48333.07 88888.00 2012-11-27 01:48:17.545 332 13091.58 429.65 48580.05 88888.00 2012-11-27 01:48:18.545 332 13091.06 430.02 48412.91 88888.00 2012-11-27 01:48:19.545 332 13091.71 429.77 48807.59 88888.00 2012-11-27 01:48:20.545 332 13091.84 429.52 48611.71 88888.00 2012-11-27 01:48:21.545 332 13091.45 428.91 48167.40 88888.00 2012-11-27 01:48:22.545 332 13091.58 429.65 48549.24 88888.00 2012-11-27 01:48:23.545 332 13091.71 429.40 48321.21 88888.00 2012-11-27 01:48:24.545 332 13090.15 429.90 48510.23 88888.00 2012-11-27 01:48:25.545 332 13090.67 430.14 48557.30 88888.00 2012-11-27 01:48:26.545 332 13091.32 430.39 48411.44 88888.00 2012-11-27 01:48:27.545 332 13090.54 429.65 48469.03 88888.00 2012-11-27 01:48:28.545 332 13091.32 429.77 48484.19 88888.00 2012-11-27 01:48:29.545 332 13091.06 429.65 48436.39 88888.00 2012-11-27 01:48:30.545 332 13091.71 430.02 49688.88 88888.00 2012-11-27 01:48:31.545 332 13091.32 430.14 49675.30 88888.00 2012-11-27 01:48:32.545 332 13091.19 429.77 49642.91 88888.00 2012-11-27 01:48:33.545 332 13091.06 429.77 49656.36 88888.00 2012-11-27 01:48:34.545 332 13091.71 429.90 49703.30 88888.00 2012-11-27 01:48:35.545 332 13090.80 430.39 49719.45 88888.00 2012-11-27 01:48:36.545 332 13090.41 430.52 49608.30 88888.00 2012-11-27 01:48:37.545 332 13091.06 429.28 49710.15 88888.00 2012-11-27 01:48:38.545 332 13091.32 430.52 49697.31 88888.00 2012-11-27 01:48:39.545 332 13091.06 430.02 49725.56 88888.00 2012-11-27 01:48:40.545 332 13092.10 430.14 49765.54 88888.00 2012-11-27 01:48:41.545 332 13091.45 430.52 49696.95 88888.00 2012-11-27 01:48:42.545 332 13090.93 430.14 49658.80 88888.00 2012-11-27 01:48:43.545 332 13091.58 430.27 49752.46 88888.00 2012-11-27 01:48:44.545 332 13091.32 430.52 49790.60 88888.00 2012-11-27 01:48:45.545 332 13092.36 430.39 49840.61 88888.00 2012-11-27 01:48:46.545 332 13091.45 429.52 49740.59 88888.00 2012-11-27 01:48:47.545 332 13090.41 429.65 49840.12 88888.00 2012-11-27 01:48:48.545 332 13091.06 430.27 49800.14 88888.00 2012-11-27 01:48:49.545 332 13090.93 430.52 49838.29 88888.00 2012-11-27 01:48:50.545 332 13091.97 430.52 49810.16 88888.00 2012-11-27 01:48:51.545 332 13091.97 429.90 49845.25 88888.00 2012-11-27 01:48:52.545 332 13091.58 430.39 49751.11 88888.00 2012-11-27 01:48:53.545 332 13091.84 429.28 49737.29 88888.00 2012-11-27 01:48:54.545 332 13091.58 430.02 49638.26 88888.00 2012-11-27 01:48:55.545 332 13091.58 430.02 49818.48 88888.00 2012-11-27 01:48:56.545 332 13091.58 430.14 49886.58 88888.00 2012-11-27 01:48:57.545 332 13091.32 430.27 49856.99 88888.00 2012-11-27 01:48:58.545 332 13091.71 430.64 49785.84 88888.00 2012-11-27 01:48:59.545 332 13091.19 430.39 49893.67 88888.00 2012-11-27 01:49:00.545 332 13091.97 430.02 49871.18 88888.00 2012-11-27 01:49:01.545 332 13092.10 430.76 49909.93 88888.00 2012-11-27 01:49:02.545 332 13091.45 430.14 49913.85 88888.00 2012-11-27 01:49:03.545 332 13091.06 429.77 49812.37 88888.00 2012-11-27 01:49:04.545 332 13091.45 430.14 49686.31 88888.00 2012-11-27 01:49:05.545 332 13091.32 430.52 49782.04 88888.00 2012-11-27 01:49:06.545 332 13092.23 431.01 49795.74 88888.00 2012-11-27 01:49:07.545 332 13091.32 430.14 50053.60 88888.00 2012-11-27 01:49:08.545 332 13090.93 430.89 50063.50 88888.00 2012-11-27 01:49:09.545 332 13091.97 431.01 49957.86 88888.00 2012-11-27 01:49:10.545 332 13091.71 429.28 49877.66 88888.00 2012-11-27 01:49:11.545 332 13090.80 430.14 50029.75 88888.00 2012-11-27 01:49:12.545 332 13090.28 430.02 49887.07 88888.00 2012-11-27 01:49:13.545 332 13090.80 430.14 49912.01 88888.00 2012-11-27 01:49:14.545 332 13090.93 430.27 49896.97 88888.00 2012-11-27 01:49:15.545 332 13091.19 430.27 49715.41 88888.00 2012-11-27 01:49:16.545 332 13091.32 429.65 49795.12 88888.00 2012-11-27 01:49:17.545 332 13091.19 430.02 49939.89 88888.00 2012-11-27 01:49:18.545 332 13090.80 429.90 49904.31 88888.00 2012-11-27 01:49:19.545 332 13090.67 430.39 49921.55 88888.00 2012-11-27 01:49:20.545 332 13091.97 429.90 49985.74 88888.00 2012-11-27 01:49:21.545 332 13092.23 430.64 49715.04 88888.00 2012-11-27 01:49:22.545 332 13091.19 429.77 49644.37 88888.00 2012-11-27 01:49:23.545 332 13091.32 429.03 49832.91 88888.00 2012-11-27 01:49:24.545 332 13091.06 430.14 49791.09 88888.00 2012-11-27 01:49:25.545 332 13090.80 429.65 49927.66 88888.00 2012-11-27 01:49:26.545 332 13091.84 430.14 49822.64 88888.00 2012-11-27 01:49:27.545 332 13091.45 430.27 49799.41 88888.00 2012-11-27 01:49:28.545 332 13091.32 429.52 50093.09 88888.00 2012-11-27 01:49:29.545 332 13091.32 430.52 49910.79 88888.00 2012-11-27 01:49:30.545 332 13091.19 430.52 49924.73 88888.00 2012-11-27 01:49:31.545 332 13090.67 430.27 49650.85 88888.00 2012-11-27 01:49:32.545 332 13091.32 430.14 49758.45 88888.00 2012-11-27 01:49:33.545 332 13090.93 430.39 49746.83 88888.00 2012-11-27 01:49:34.545 332 13091.97 430.52 49696.58 88888.00 2012-11-27 01:49:35.545 332 13092.10 430.52 49791.82 88888.00 2012-11-27 01:49:36.545 332 13091.84 430.52 49764.93 88888.00 2012-11-27 01:49:37.545 332 13091.71 430.02 49683.86 88888.00 2012-11-27 01:49:38.545 332 13092.23 431.38 49607.94 88888.00 2012-11-27 01:49:39.545 332 13091.84 431.01 49679.59 88888.00 2012-11-27 01:49:40.545 332 13091.84 431.01 49919.84 88888.00 2012-11-27 01:49:41.545 332 13091.84 431.14 49825.20 88888.00 2012-11-27 01:49:42.545 332 13092.10 430.64 49897.83 88888.00 2012-11-27 01:49:43.545 332 13091.45 431.38 49591.55 88888.00 2012-11-27 01:49:44.545 332 13092.10 431.14 49753.31 88888.00 2012-11-27 01:49:45.545 332 13093.27 431.01 49900.15 88888.00 2012-11-27 01:49:46.545 332 13092.49 431.01 49888.66 88888.00 2012-11-27 01:49:47.545 332 13092.10 431.01 50005.42 88888.00 2012-11-27 01:49:48.545 332 13092.49 430.89 50020.09 88888.00 2012-11-27 01:49:49.545 332 13091.71 430.76 49837.31 88888.00 2012-11-27 01:49:50.545 332 13092.36 431.01 49922.28 88888.00 2012-11-27 01:49:51.545 332 13091.45 430.76 49827.28 88888.00 2012-11-27 01:49:52.545 332 13091.58 431.01 49767.86 88888.00 2012-11-27 01:49:53.545 332 13092.23 431.26 49828.38 88888.00 2012-11-27 01:49:54.545 332 13092.10 431.63 50038.68 88888.00 2012-11-27 01:49:55.545 332 13091.84 430.76 49915.68 88888.00 2012-11-27 01:49:56.545 332 13091.45 430.89 50135.15 88888.00 2012-11-27 01:49:57.545 332 13091.71 430.89 49976.32 88888.00 2012-11-27 01:49:58.545 332 13091.97 431.26 49974.37 88888.00 2012-11-27 01:49:59.545 332 13092.49 431.51 49992.34 88888.00 2012-11-27 01:50:00.545 332 13090.93 431.14 50021.81 88888.00 2012-11-27 01:50:01.545 332 13090.41 431.51 50014.47 88888.00 2012-11-27 01:50:02.545 332 13091.58 431.51 49966.79 88888.00 2012-11-27 01:50:03.545 332 13091.06 431.14 49867.75 88888.00 2012-11-27 01:50:04.545 332 13090.67 431.01 49941.97 88888.00 2012-11-27 01:50:05.545 332 13092.10 431.26 50018.87 88888.00 2012-11-27 01:50:06.545 332 13091.97 431.63 50033.79 88888.00 2012-11-27 01:50:07.545 332 13091.06 430.64 49906.02 88888.00 2012-11-27 01:50:08.545 332 13091.32 430.64 49850.51 88888.00 2012-11-27 01:50:09.545 332 13091.06 430.64 49875.33 88888.00 2012-11-27 01:50:10.545 332 13091.32 430.39 49628.48 88888.00 2012-11-27 01:50:11.545 332 13090.80 430.76 49707.46 88888.00 2012-11-27 01:50:12.545 332 13090.80 430.76 49722.75 88888.00 2012-11-27 01:50:13.545 332 13090.80 430.76 49701.11 88888.00 2012-11-27 01:50:14.545 332 13091.19 430.89 49912.50 88888.00 2012-11-27 01:50:15.545 332 13091.32 430.52 49821.66 88888.00 2012-11-27 01:50:16.545 332 13091.45 430.89 49888.54 88888.00 2012-11-27 01:50:17.545 332 13090.93 430.14 49702.82 88888.00 2012-11-27 01:50:18.545 332 13090.67 430.76 49757.35 88888.00 2012-11-27 01:50:19.545 332 13090.80 430.39 49740.96 88888.00 2012-11-27 01:50:20.545 332 13091.58 430.52 49755.27 88888.00 2012-11-27 01:50:21.545 332 13090.54 431.14 49834.74 88888.00 2012-11-27 01:50:22.545 332 13091.06 430.39 49895.14 88888.00 2012-11-27 01:50:23.545 332 13091.45 430.52 49963.36 88888.00 2012-11-27 01:50:24.545 332 13090.93 430.64 50003.34 88888.00 2012-11-27 01:50:25.545 332 13091.45 430.14 50033.67 88888.00 2012-11-27 01:50:26.545 332 13091.71 430.27 49989.41 88888.00 2012-11-27 01:50:27.545 332 13090.93 430.64 49966.42 88888.00 2012-11-27 01:50:28.545 332 13092.62 430.39 49912.75 88888.00 2012-11-27 01:50:29.545 332 13091.84 430.52 49803.68 88888.00 2012-11-27 01:50:30.545 332 13091.71 429.40 50015.57 88888.00 2012-11-27 01:50:31.545 332 13091.45 430.27 49735.58 88888.00 2012-11-27 01:50:32.545 332 13092.62 430.02 49810.04 88888.00 2012-11-27 01:50:33.545 332 13091.97 430.02 49931.70 88888.00 2012-11-27 01:50:34.545 332 13091.84 430.52 49809.31 88888.00 2012-11-27 01:50:35.545 332 13091.58 430.39 49826.18 88888.00 2012-11-27 01:50:36.545 332 13092.36 431.01 49879.37 88888.00 2012-11-27 01:50:37.545 332 13091.71 430.64 49879.12 88888.00 2012-11-27 01:50:38.545 332 13092.10 429.77 50075.61 88888.00 2012-11-27 01:50:39.545 332 13092.36 430.27 49918.37 88888.00 2012-11-27 01:50:40.545 332 13091.32 430.27 49929.01 88888.00 2012-11-27 01:50:41.545 332 13091.84 429.90 50110.70 88888.00 2012-11-27 01:50:42.545 332 13091.84 430.27 49977.43 88888.00 2012-11-27 01:50:43.545 332 13091.58 430.39 50118.03 88888.00 2012-11-27 01:50:44.545 332 13092.36 430.14 50041.98 88888.00 2012-11-27 01:50:45.545 332 13091.97 430.14 49941.97 88888.00 2012-11-27 01:50:46.545 332 13091.97 430.27 50037.95 88888.00 2012-11-27 01:50:47.545 332 13092.75 430.52 49943.68 88888.00 2012-11-27 01:50:48.545 332 13092.49 430.39 49862.25 88888.00 2012-11-27 01:50:49.545 332 13091.97 430.14 49987.70 88888.00 2012-11-27 01:50:50.545 332 13092.49 430.27 50044.55 88888.00 2012-11-27 01:50:51.545 332 13092.49 430.27 50031.96 88888.00 2012-11-27 01:50:52.545 332 13092.75 430.02 50008.60 88888.00 2012-11-27 01:50:53.545 332 13092.23 430.64 49976.20 88888.00 2012-11-27 01:50:54.545 332 13092.36 430.64 50162.41 88888.00 2012-11-27 01:50:55.545 332 13093.01 430.76 50169.99 88888.00 2012-11-27 01:50:56.545 332 13092.23 430.52 50220.49 88888.00 2012-11-27 01:50:57.545 332 13092.36 430.76 50252.40 88888.00 2012-11-27 01:50:58.545 332 13092.10 431.01 50228.19 88888.00 2012-11-27 01:50:59.545 332 13092.23 430.14 50220.00 88888.00 2012-11-27 01:51:00.545 332 13092.23 430.14 50202.15 88888.00 2012-11-27 01:51:01.545 332 13092.62 430.76 50143.59 88888.00 2012-11-27 01:51:02.545 332 13091.84 430.64 50078.91 88888.00 2012-11-27 01:51:03.545 332 13091.71 430.52 50121.82 88888.00 2012-11-27 01:51:04.545 332 13092.62 430.64 49992.95 88888.00 2012-11-27 01:51:05.545 332 13092.49 430.64 49934.51 88888.00 2012-11-27 01:51:06.545 332 13092.10 431.26 49993.56 88888.00 2012-11-27 01:51:07.545 332 13092.23 430.64 49966.91 88888.00 2012-11-27 01:51:08.545 332 13091.58 430.64 50133.68 88888.00 2012-11-27 01:51:09.545 332 13092.23 430.02 50141.75 88888.00 2012-11-27 01:51:10.545 332 13092.49 430.64 50156.05 88888.00 2012-11-27 01:51:11.545 332 13091.84 430.14 50189.19 88888.00 2012-11-27 01:51:12.545 332 13092.10 430.89 50215.72 88888.00 2012-11-27 01:51:13.545 332 13091.84 430.64 50171.21 88888.00 2012-11-27 01:51:14.545 332 13092.10 430.89 50099.20 88888.00 2012-11-27 01:51:15.545 332 13092.62 430.52 49461.83 88888.00 2012-11-27 01:51:16.545 332 13091.97 430.89 49422.70 88888.00 2012-11-27 01:51:17.545 332 13092.88 430.76 49238.33 88888.00 2012-11-27 01:51:18.545 332 13092.36 431.01 49295.91 88888.00 2012-11-27 01:51:19.545 332 13092.62 430.89 49376.12 88888.00 2012-11-27 01:51:20.545 332 13092.23 430.76 49465.25 88888.00 2012-11-27 01:51:21.545 332 13092.10 430.39 49428.82 88888.00 2012-11-27 01:51:22.545 332 13093.27 430.89 49393.48 88888.00 2012-11-27 01:51:23.545 332 13093.01 430.39 49332.96 88888.00 2012-11-27 01:51:24.545 332 13092.62 431.26 49286.01 88888.00 2012-11-27 01:51:25.545 332 13092.75 431.26 49287.23 88888.00 2012-11-27 01:51:26.545 332 13092.49 431.14 49218.89 88888.00 2012-11-27 01:51:27.545 332 13092.23 430.76 49308.02 88888.00 2012-11-27 01:51:28.545 332 13092.49 431.26 49294.81 88888.00 2012-11-27 01:51:29.545 332 13092.36 431.63 49272.68 88888.00 2012-11-27 01:51:30.545 332 13093.01 431.75 49287.48 88888.00 2012-11-27 01:51:31.545 332 13093.40 431.14 49291.76 88888.00 2012-11-27 01:51:32.545 332 13093.53 431.14 49231.60 88888.00 2012-11-27 01:51:33.545 332 13092.88 431.51 49228.18 88888.00 2012-11-27 01:51:34.545 332 13093.01 431.14 49139.05 88888.00 2012-11-27 01:51:35.545 332 13092.88 431.75 49120.71 88888.00 2012-11-27 01:51:36.545 332 13093.27 431.38 49215.59 88888.00 2012-11-27 01:51:37.545 332 13093.27 430.89 49069.23 88888.00 2012-11-27 01:51:38.545 332 13092.88 431.63 49210.57 88888.00 2012-11-27 01:51:39.545 332 13094.05 431.26 49378.32 88888.00 2012-11-27 01:51:40.545 332 13093.27 431.38 49228.18 88888.00 2012-11-27 01:51:41.545 332 13093.14 431.14 49109.09 88888.00 2012-11-27 01:51:42.545 332 13092.36 431.14 49070.70 88888.00 2012-11-27 01:51:43.545 332 13092.49 431.01 48994.89 88888.00 2012-11-27 01:51:44.545 332 13092.88 431.14 48994.53 88888.00 2012-11-27 01:51:45.545 332 13093.01 430.76 49224.88 88888.00 2012-11-27 01:51:46.545 332 13092.88 431.14 49318.66 88888.00 2012-11-27 01:51:47.545 332 13092.88 430.89 49154.70 88888.00 2012-11-27 01:51:48.545 332 13092.36 431.26 49139.66 88888.00 2012-11-27 01:51:49.545 332 13093.53 431.14 49124.50 88888.00 2012-11-27 01:51:50.545 332 13093.14 431.01 49028.52 88888.00 2012-11-27 01:51:51.545 332 13093.27 431.14 49079.02 88888.00 2012-11-27 01:51:52.545 332 13092.88 431.38 48879.36 88888.00 2012-11-27 01:51:53.545 332 13093.14 430.89 48675.66 88888.00 2012-11-27 01:51:54.545 332 13093.40 430.76 48856.25 88888.00 2012-11-27 01:51:55.544 332 13093.66 431.75 48565.38 88888.00 2012-11-27 01:51:56.544 332 13093.01 431.51 48294.80 88888.00 2012-11-27 01:51:57.544 332 13093.01 431.75 48579.07 88888.00 2012-11-27 01:51:58.544 332 13093.27 431.75 48926.67 88888.00 2012-11-27 01:51:59.544 332 13092.49 431.75 48694.49 88888.00 2012-11-27 01:52:00.544 332 13093.40 431.26 48979.61 88888.00 2012-11-27 01:52:01.544 332 13092.49 431.63 48885.71 88888.00 2012-11-27 01:52:02.544 332 13093.27 430.89 48845.36 88888.00 2012-11-27 01:52:03.544 332 13093.01 431.38 48855.51 88888.00 2012-11-27 01:52:04.544 332 13092.62 431.63 48839.74 88888.00 2012-11-27 01:52:05.544 332 13092.88 430.76 48876.54 88888.00 2012-11-27 01:52:06.544 332 13093.53 431.01 48975.21 88888.00 2012-11-27 01:52:07.544 332 13093.66 431.38 49137.21 88888.00 2012-11-27 01:52:08.544 332 13092.49 431.01 49171.82 88888.00 2012-11-27 01:52:09.544 332 13093.27 431.51 49104.93 88888.00 2012-11-27 01:52:10.544 332 13093.40 431.14 49027.79 88888.00 2012-11-27 01:52:11.544 332 13093.53 431.63 49133.91 88888.00 2012-11-27 01:52:12.544 332 13092.36 431.88 48996.48 88888.00 2012-11-27 01:52:13.544 332 13092.88 431.14 48938.29 88888.00 2012-11-27 01:52:14.544 332 13092.62 430.89 49210.82 88888.00 2012-11-27 01:52:15.544 332 13093.14 431.26 48873.73 88888.00 2012-11-27 01:52:16.544 332 13092.75 431.26 48844.39 88888.00 2012-11-27 01:52:17.544 332 13093.40 431.75 49105.67 88888.00 2012-11-27 01:52:18.544 332 13092.88 431.26 48902.95 88888.00 2012-11-27 01:52:19.544 332 13093.66 431.26 48839.50 88888.00 2012-11-27 01:52:20.544 332 13093.53 431.01 48908.33 88888.00 2012-11-27 01:52:21.544 332 13093.79 431.75 48895.25 88888.00 2012-11-27 01:52:22.544 332 13093.27 431.14 48839.01 88888.00 2012-11-27 01:52:23.544 332 13093.92 431.01 48955.77 88888.00 2012-11-27 01:52:24.544 332 13093.14 431.51 48939.27 88888.00 2012-11-27 01:52:25.544 332 13093.27 431.26 48893.90 88888.00 2012-11-27 01:52:26.544 332 13093.01 431.75 48916.40 88888.00 2012-11-27 01:52:27.544 332 13093.53 431.75 49729.47 88888.00 2012-11-27 01:52:28.544 332 13093.14 432.13 49939.77 88888.00 2012-11-27 01:52:29.544 332 13094.05 432.37 49905.41 88888.00 2012-11-27 01:52:30.544 332 13093.92 431.88 49930.23 88888.00 2012-11-27 01:52:31.544 332 13094.31 432.00 49830.83 88888.00 2012-11-27 01:52:32.544 332 13093.92 431.63 49926.20 88888.00 2012-11-27 01:52:33.544 332 13094.05 432.13 50028.16 88888.00 2012-11-27 01:52:34.544 332 13093.79 432.37 49872.77 88888.00 2012-11-27 01:52:35.544 332 13093.53 431.88 49867.39 88888.00 2012-11-27 01:52:36.544 332 13095.22 432.25 49972.41 88888.00 2012-11-27 01:52:37.544 332 13094.05 432.37 50004.20 88888.00 2012-11-27 01:52:38.544 332 13094.18 432.25 49878.63 88888.00 2012-11-27 01:52:39.544 332 13094.05 431.88 49936.83 88888.00 2012-11-27 01:52:40.544 332 13093.92 431.88 49923.38 88888.00 2012-11-27 01:52:41.544 332 13094.18 431.88 49961.16 88888.00 2012-11-27 01:52:42.544 332 13093.79 432.75 49808.09 88888.00 2012-11-27 01:52:43.544 332 13093.40 432.37 49834.01 88888.00 2012-11-27 01:52:44.544 332 13093.79 431.63 49800.87 88888.00 2012-11-27 01:52:45.544 332 13093.53 432.37 49800.87 88888.00 2012-11-27 01:52:46.544 332 13093.40 432.25 49869.59 88888.00 2012-11-27 01:52:47.544 332 13093.53 431.88 49911.89 88888.00 2012-11-27 01:52:48.544 332 13093.27 432.25 50019.36 88888.00 2012-11-27 01:52:49.544 332 13093.40 432.37 49962.14 88888.00 2012-11-27 01:52:50.544 332 13092.49 432.37 50091.25 88888.00 2012-11-27 01:52:51.544 332 13093.40 432.50 50081.72 88888.00 2012-11-27 01:52:52.544 332 13093.66 432.13 50110.33 88888.00 2012-11-27 01:52:53.544 332 13093.01 432.00 50107.15 88888.00 2012-11-27 01:52:54.544 332 13093.01 431.88 50134.66 88888.00 2012-11-27 01:52:55.544 332 13093.27 432.25 50045.28 88888.00 2012-11-27 01:52:56.544 332 13093.14 432.13 50137.35 88888.00 2012-11-27 01:52:57.544 332 13092.75 432.37 50072.18 88888.00 2012-11-27 01:52:58.544 332 13092.62 432.37 50209.85 88888.00 2012-11-27 01:53:00.544 332 13093.01 432.25 50041.12 88888.00 2012-11-27 01:53:01.544 332 13093.14 431.75 50011.78 88888.00 2012-11-27 01:53:02.544 332 13093.27 432.13 49995.15 88888.00 2012-11-27 01:53:03.544 332 13093.01 432.13 50129.40 88888.00 2012-11-27 01:53:04.544 332 13092.88 431.63 49996.13 88888.00 2012-11-27 01:53:05.544 332 13092.62 431.51 50069.73 88888.00 2012-11-27 01:53:06.544 332 13092.23 431.88 50179.04 88888.00 2012-11-27 01:53:07.544 332 13092.49 432.13 50149.57 88888.00 2012-11-27 01:53:08.544 332 13093.01 431.75 50000.04 88888.00 2012-11-27 01:53:09.544 332 13092.36 432.13 50097.25 88888.00 2012-11-27 01:53:10.544 332 13092.62 431.01 50018.26 88888.00 2012-11-27 01:53:11.544 332 13093.14 431.26 49968.13 88888.00 2012-11-27 01:53:12.544 332 13092.62 431.14 49931.70 88888.00 2012-11-27 01:53:13.544 332 13092.88 431.26 49961.90 88888.00 2012-11-27 01:53:14.544 332 13092.88 431.75 49996.01 88888.00 2012-11-27 01:53:15.544 332 13091.97 431.38 49831.20 88888.00 2012-11-27 01:53:16.544 332 13092.49 431.26 50035.26 88888.00 2012-11-27 01:53:17.544 332 13093.14 431.01 50182.22 88888.00 2012-11-27 01:53:18.544 332 13093.01 430.89 50068.39 88888.00 2012-11-27 01:53:19.544 332 13092.88 431.75 50050.42 88888.00 2012-11-27 01:53:20.544 332 13092.62 432.00 50144.32 88888.00 2012-11-27 01:53:21.544 332 13092.88 431.75 50087.95 88888.00 2012-11-27 01:53:22.544 332 13092.88 430.76 50011.17 88888.00 2012-11-27 01:53:23.544 332 13093.27 430.64 50030.61 88888.00 2012-11-27 01:53:24.544 332 13093.40 432.00 50054.09 88888.00 2012-11-27 01:53:25.544 332 13093.14 431.75 50168.40 88888.00 2012-11-27 01:53:26.544 332 13093.27 431.26 50135.64 88888.00 2012-11-27 01:53:27.544 332 13093.01 430.89 50380.66 88888.00 2012-11-27 01:53:28.544 332 13093.27 432.00 50348.01 88888.00 2012-11-27 01:53:29.544 332 13092.75 431.38 50206.43 88888.00 2012-11-27 01:53:30.544 332 13093.53 432.00 50307.18 88888.00 2012-11-27 01:53:31.544 332 13093.66 431.38 50205.09 88888.00 2012-11-27 01:53:32.544 332 13093.40 431.38 50197.87 88888.00 2012-11-27 01:53:33.544 332 13093.40 430.89 50290.06 88888.00 2012-11-27 01:53:34.544 332 13093.53 432.00 50295.20 88888.00 2012-11-27 01:53:35.544 332 13093.53 431.51 50347.28 88888.00 2012-11-27 01:53:36.544 332 13093.01 432.25 50267.44 88888.00 2012-11-27 01:53:37.544 332 13093.40 432.13 50336.03 88888.00 2012-11-27 01:53:38.544 332 13093.53 431.75 50463.92 88888.00 2012-11-27 01:53:39.544 332 13093.79 432.00 50257.66 88888.00 2012-11-27 01:53:40.544 332 13093.27 432.25 50312.68 88888.00 2012-11-27 01:53:41.544 332 13093.92 431.38 50232.84 88888.00 2012-11-27 01:53:42.544 332 13094.05 431.51 50250.32 88888.00 2012-11-27 01:53:43.544 332 13093.79 432.00 50294.09 88888.00 2012-11-27 01:53:44.544 332 13093.53 431.88 50253.99 88888.00 2012-11-27 01:53:45.544 332 13093.27 431.88 50261.82 88888.00 2012-11-27 01:53:46.544 332 13093.53 431.88 50166.08 88888.00 2012-11-27 01:53:47.544 332 13093.40 432.00 50185.28 88888.00 2012-11-27 01:53:48.544 332 13092.75 432.00 50151.78 88888.00 2012-11-27 01:53:49.544 332 13093.14 431.51 50170.12 88888.00 2012-11-27 01:53:50.544 332 13093.53 431.63 50192.61 88888.00 2012-11-27 01:53:51.544 332 13093.27 431.75 50200.80 88888.00 2012-11-27 01:53:52.544 332 13093.40 431.88 50215.48 88888.00 2012-11-27 01:53:53.544 332 13093.27 432.00 50263.28 88888.00 2012-11-27 01:53:54.544 332 13092.88 432.50 50210.59 88888.00 2012-11-27 01:53:55.544 332 13092.49 431.63 50152.14 88888.00 2012-11-27 01:53:56.544 332 13093.01 432.50 50107.88 88888.00 2012-11-27 01:53:57.544 332 13093.01 432.25 50136.00 88888.00 2012-11-27 01:53:58.544 332 13092.62 431.38 50126.59 88888.00 2012-11-27 01:53:59.544 332 13092.36 432.00 50148.72 88888.00 2012-11-27 01:54:00.544 332 13093.01 431.51 50115.46 88888.00 2012-11-27 01:54:01.544 332 13092.75 432.37 50118.15 88888.00 2012-11-27 01:54:02.544 332 13092.36 431.51 50291.04 88888.00 2012-11-27 01:54:03.544 332 13093.01 432.13 50357.30 88888.00 2012-11-27 01:54:04.544 332 13092.36 432.00 50316.10 88888.00 2012-11-27 01:54:05.544 332 13092.23 432.13 50356.45 88888.00 2012-11-27 01:54:06.544 332 13092.49 432.13 50491.68 88888.00 2012-11-27 01:54:07.544 332 13092.23 432.00 50456.34 88888.00 2012-11-27 01:54:08.544 332 13093.14 431.38 50501.58 88888.00 2012-11-27 01:54:09.544 332 13092.10 431.75 50448.76 88888.00 2012-11-27 01:54:10.544 332 13092.62 432.13 50469.67 88888.00 2012-11-27 01:54:11.544 332 13092.62 432.50 50498.64 88888.00 2012-11-27 01:54:12.544 332 13091.97 431.26 50455.36 88888.00 2012-11-27 01:54:13.544 332 13091.58 431.26 50444.85 88888.00 2012-11-27 01:54:14.544 332 13092.36 431.51 50499.01 88888.00 2012-11-27 01:54:15.544 332 13092.36 431.88 50553.91 88888.00 2012-11-27 01:54:16.544 332 13092.23 432.00 50467.10 88888.00 2012-11-27 01:54:17.544 332 13092.88 432.00 50498.64 88888.00 2012-11-27 01:54:18.544 332 13092.23 432.00 50495.95 88888.00 2012-11-27 01:54:19.544 332 13091.84 431.75 50468.93 88888.00 2012-11-27 01:54:20.544 332 13092.10 432.00 50456.71 88888.00 2012-11-27 01:54:21.544 332 13092.62 432.25 50434.58 88888.00 2012-11-27 01:54:22.544 332 13093.14 431.75 50289.94 88888.00 2012-11-27 01:54:23.544 332 13091.84 431.88 50310.72 88888.00 2012-11-27 01:54:24.544 332 13092.62 431.51 50276.73 88888.00 2012-11-27 01:54:25.544 332 13092.62 432.13 50314.39 88888.00 2012-11-27 01:54:26.544 332 13092.88 431.38 50499.87 88888.00 2012-11-27 01:54:27.544 332 13091.45 431.75 50242.38 88888.00 2012-11-27 01:54:28.544 332 13092.62 431.88 50244.70 88888.00 2012-11-27 01:54:29.544 332 13092.62 431.51 50277.59 88888.00 2012-11-27 01:54:30.544 332 13092.49 431.38 50242.25 88888.00 2012-11-27 01:54:31.544 332 13092.36 431.01 50326.00 88888.00 2012-11-27 01:54:32.544 332 13091.97 431.14 50340.80 88888.00 2012-11-27 01:54:33.544 332 13092.49 431.88 50317.20 88888.00 2012-11-27 01:54:34.544 332 13092.62 431.75 50318.18 88888.00 2012-11-27 01:54:35.544 332 13091.97 431.63 50343.00 88888.00 2012-11-27 01:54:36.544 332 13091.71 431.14 50295.07 88888.00 2012-11-27 01:54:37.544 332 13092.88 431.63 50359.63 88888.00 2012-11-27 01:54:38.544 332 13092.10 431.51 50341.41 88888.00 2012-11-27 01:54:39.544 332 13092.36 431.14 50253.13 88888.00 2012-11-27 01:54:40.544 332 13091.71 431.63 50204.35 88888.00 2012-11-27 01:54:41.544 332 13092.36 431.38 50390.44 88888.00 2012-11-27 01:54:42.544 332 13092.62 430.39 49308.75 88888.00 2012-11-27 01:54:43.544 332 13092.10 431.14 49195.78 88888.00 2012-11-27 01:54:44.544 332 13092.75 430.64 49173.04 88888.00 2012-11-27 01:54:45.544 332 13092.75 431.38 49142.23 88888.00 2012-11-27 01:54:46.544 332 13092.49 431.01 49267.18 88888.00 2012-11-27 01:54:47.544 332 13091.97 430.27 49021.92 88888.00 2012-11-27 01:54:48.544 332 13092.23 431.01 49042.46 88888.00 2012-11-27 01:54:49.544 332 13092.75 431.38 49117.41 88888.00 2012-11-27 01:54:50.544 332 13093.40 431.01 48981.81 88888.00 2012-11-27 01:54:51.544 332 13093.14 431.51 49028.89 88888.00 2012-11-27 01:54:52.544 332 13092.75 431.01 49091.85 88888.00 2012-11-27 01:54:53.544 332 13092.88 431.26 49062.14 88888.00 2012-11-27 01:54:54.544 332 13092.62 431.38 49161.42 88888.00 2012-11-27 01:54:55.544 332 13092.88 431.51 49252.27 88888.00 2012-11-27 01:54:56.544 332 13093.40 431.38 49267.43 88888.00 2012-11-27 01:54:58.544 332 13092.88 431.75 49449.85 88888.00 2012-11-27 01:54:59.544 332 13093.40 432.25 49423.80 88888.00 2012-11-27 01:55:00.544 332 13093.14 430.89 49458.53 88888.00 2012-11-27 01:55:01.544 332 13092.62 431.26 49420.02 88888.00 2012-11-27 01:55:02.544 332 13093.40 431.38 49320.12 88888.00 2012-11-27 01:55:03.544 332 13092.62 431.01 49393.36 88888.00 2012-11-27 01:55:04.544 332 13092.23 431.88 49422.21 88888.00 2012-11-27 01:55:05.544 332 13092.62 431.14 49346.29 88888.00 2012-11-27 01:55:06.544 332 13092.88 431.88 49361.45 88888.00 2012-11-27 01:55:07.544 332 13092.62 431.14 49221.82 88888.00 2012-11-27 01:55:08.544 332 13092.23 431.75 49152.25 88888.00 2012-11-27 01:55:09.544 332 13091.84 431.01 49162.28 88888.00 2012-11-27 01:55:10.544 332 13091.58 430.89 49132.20 88888.00 2012-11-27 01:55:11.544 332 13091.97 431.51 49116.92 88888.00 2012-11-27 01:55:12.544 332 13091.84 431.14 49156.16 88888.00 2012-11-27 01:55:13.544 332 13091.97 430.89 49138.44 88888.00 2012-11-27 01:55:14.544 332 13092.49 432.13 49091.12 88888.00 2012-11-27 01:55:15.544 332 13092.23 431.38 49069.97 88888.00 2012-11-27 01:55:16.544 332 13092.62 430.89 49009.32 88888.00 2012-11-27 01:55:17.544 332 13092.23 430.76 49148.34 88888.00 2012-11-27 01:55:18.544 332 13091.84 430.89 49171.69 88888.00 2012-11-27 01:55:19.544 332 13092.10 431.38 49200.67 88888.00 2012-11-27 01:55:20.544 332 13091.97 430.76 49108.23 88888.00 2012-11-27 01:55:21.544 332 13092.49 430.76 49093.07 88888.00 2012-11-27 01:55:22.544 332 13091.71 431.38 49192.96 88888.00 2012-11-27 01:55:23.544 332 13091.97 430.76 49379.91 88888.00 2012-11-27 01:55:24.544 332 13092.36 430.76 49450.09 88888.00 2012-11-27 01:55:25.544 332 13091.84 430.89 49227.93 88888.00 2012-11-27 01:55:26.544 332 13091.71 430.76 49257.16 88888.00 2012-11-27 01:55:27.544 332 13092.36 430.89 49311.93 88888.00 2012-11-27 01:55:28.544 332 13092.88 431.01 49365.97 88888.00 2012-11-27 01:55:29.544 332 13092.23 430.39 49075.96 88888.00 2012-11-27 01:55:30.544 332 13091.32 431.51 49230.50 88888.00 2012-11-27 01:55:31.544 332 13092.23 431.14 48995.63 88888.00 2012-11-27 01:55:32.544 332 13091.97 430.52 49071.68 88888.00 2012-11-27 01:55:33.544 332 13091.71 431.38 49149.56 88888.00 2012-11-27 01:55:34.544 332 13092.49 430.52 49143.33 88888.00 2012-11-27 01:55:35.544 332 13091.84 431.01 49034.14 88888.00 2012-11-27 01:55:36.544 332 13092.10 431.01 48991.96 88888.00 2012-11-27 01:55:37.544 332 13091.71 430.39 49043.31 88888.00 2012-11-27 01:55:38.544 332 13091.84 431.63 49148.59 88888.00 2012-11-27 01:55:39.544 332 13091.71 430.89 49232.82 88888.00 2012-11-27 01:55:40.544 332 13091.84 430.39 49135.99 88888.00 2012-11-27 01:55:41.544 332 13091.71 430.27 49096.38 88888.00 2012-11-27 01:55:42.544 332 13092.23 431.14 49204.58 88888.00 2012-11-27 01:55:43.544 332 13092.36 430.52 49202.26 88888.00 2012-11-27 01:55:44.544 332 13092.10 431.14 49169.73 88888.00 2012-11-27 01:55:45.544 332 13091.97 430.89 49210.08 88888.00 2012-11-27 01:55:46.544 332 13091.71 430.64 49292.37 88888.00 2012-11-27 01:55:47.544 332 13091.84 431.26 49270.48 88888.00 2012-11-27 01:55:48.544 332 13092.36 431.51 49126.70 88888.00 2012-11-27 01:55:49.544 332 13091.84 430.64 49352.89 88888.00 2012-11-27 01:55:50.544 332 13091.32 430.76 49239.55 88888.00 2012-11-27 01:55:51.544 332 13091.71 430.52 49093.81 88888.00 2012-11-27 01:55:52.544 332 13091.84 431.26 49206.66 88888.00 2012-11-27 01:55:53.544 332 13091.71 430.89 49150.66 88888.00 2012-11-27 01:55:54.544 332 13091.97 431.26 49273.54 88888.00 2012-11-27 01:55:55.544 332 13091.71 430.76 49141.74 88888.00 2012-11-27 01:55:56.544 332 13092.49 431.26 49330.76 88888.00 2012-11-27 01:55:57.544 332 13091.97 430.89 49282.59 88888.00 2012-11-27 01:55:58.544 332 13091.45 430.52 49078.77 88888.00 2012-11-27 01:55:59.544 332 13092.23 431.26 49306.31 88888.00 2012-11-27 01:56:00.544 332 13092.10 430.52 49394.21 88888.00 2012-11-27 01:56:01.544 332 13092.62 431.38 49157.39 88888.00 2012-11-27 01:56:02.544 332 13092.36 431.38 49239.30 88888.00 2012-11-27 01:56:03.544 332 13092.49 430.52 49013.36 88888.00 2012-11-27 01:56:04.544 332 13092.10 431.01 49072.05 88888.00 2012-11-27 01:56:05.544 332 13091.97 430.39 49122.42 88888.00 2012-11-27 01:56:06.544 332 13091.84 431.14 49227.32 88888.00 2012-11-27 01:56:07.544 332 13091.32 430.76 49201.28 88888.00 2012-11-27 01:56:08.544 332 13091.84 430.76 49297.26 88888.00 2012-11-27 01:56:09.544 332 13091.84 431.01 49316.82 88888.00 2012-11-27 01:56:10.544 332 13091.97 431.26 49370.13 88888.00 2012-11-27 01:56:11.544 332 13092.36 430.64 49426.50 88888.00 2012-11-27 01:56:12.544 332 13091.84 430.39 49379.05 88888.00 2012-11-27 01:56:13.544 332 13092.36 431.38 49357.17 88888.00 2012-11-27 01:56:14.544 332 13093.14 431.14 49325.99 88888.00 2012-11-27 01:56:15.544 332 13092.10 430.27 49397.39 88888.00 2012-11-27 01:56:16.544 332 13092.88 430.76 49365.85 88888.00 2012-11-27 01:56:17.544 332 13092.88 430.89 49297.14 88888.00 2012-11-27 01:56:18.544 332 13093.53 430.39 49217.05 88888.00 2012-11-27 01:56:19.544 332 13093.01 430.27 49232.09 88888.00 2012-11-27 01:56:20.544 332 13092.88 430.27 49175.73 88888.00 2012-11-27 01:56:21.544 332 13093.27 429.90 49072.17 88888.00 2012-11-27 01:56:22.544 332 13093.01 430.89 49095.52 88888.00 2012-11-27 01:56:23.544 332 13092.75 430.76 49031.09 88888.00 2012-11-27 01:56:24.544 332 13092.49 431.01 48909.55 88888.00 2012-11-27 01:56:25.544 332 13092.75 430.39 49189.79 88888.00 2012-11-27 01:56:26.544 332 13093.27 430.52 49230.75 88888.00 2012-11-27 01:56:27.544 332 13093.14 430.14 49170.47 88888.00 2012-11-27 01:56:28.544 332 13092.75 430.64 49210.45 88888.00 2012-11-27 01:56:29.544 332 13092.62 430.39 49193.21 88888.00 2012-11-27 01:56:30.544 332 13093.40 430.02 49330.52 88888.00 2012-11-27 01:56:31.544 332 13092.62 430.14 49209.35 88888.00 2012-11-27 01:56:32.544 332 13092.88 430.76 49128.04 88888.00 2012-11-27 01:56:33.544 332 13093.14 430.52 49207.03 88888.00 2012-11-27 01:56:34.544 332 13093.27 430.76 49364.26 88888.00 2012-11-27 01:56:35.544 332 13093.79 430.52 49333.33 88888.00 2012-11-27 01:56:36.544 332 13093.40 430.64 49300.56 88888.00 2012-11-27 01:56:37.544 332 13093.79 430.14 49202.75 88888.00 2012-11-27 01:56:38.544 332 13092.49 430.27 49286.99 88888.00 2012-11-27 01:56:39.544 332 13093.79 431.01 49387.98 88888.00 2012-11-27 01:56:40.544 332 13093.01 430.64 49159.22 88888.00 2012-11-27 01:56:41.544 332 13093.01 430.52 49338.59 88888.00 2012-11-27 01:56:42.544 332 13093.40 430.52 49304.59 88888.00 2012-11-27 01:56:43.544 332 13093.01 430.64 49266.08 88888.00 2012-11-27 01:56:44.544 332 13093.27 430.52 49230.01 88888.00 2012-11-27 01:56:45.544 332 13093.14 429.90 49366.59 88888.00 2012-11-27 01:56:46.544 332 13093.53 430.52 49557.44 88888.00 2012-11-27 01:56:47.544 332 13093.14 431.14 50304.48 88888.00 2012-11-27 01:56:48.544 332 13093.01 430.64 50268.79 88888.00 2012-11-27 01:56:49.544 332 13093.27 431.14 50305.59 88888.00 2012-11-27 01:56:50.544 332 13093.14 431.01 50265.36 88888.00 2012-11-27 01:56:51.544 332 13093.01 431.38 50313.78 88888.00 2012-11-27 01:56:52.544 332 13092.75 430.76 50190.54 88888.00 2012-11-27 01:56:53.544 332 13093.14 431.14 50318.55 88888.00 2012-11-27 01:56:54.544 332 13092.75 430.89 50341.16 88888.00 2012-11-27 01:56:55.544 332 13093.53 431.01 50390.56 88888.00 2012-11-27 01:56:56.544 332 13094.05 431.26 50361.83 88888.00 2012-11-27 01:56:57.544 332 13093.53 431.26 50333.22 88888.00 2012-11-27 01:56:58.544 332 13093.53 431.14 50353.03 88888.00 2012-11-27 01:56:59.544 332 13094.44 431.63 50476.02 88888.00 2012-11-27 01:57:00.544 332 13094.18 432.13 50420.52 88888.00 2012-11-27 01:57:01.544 332 13093.27 431.38 50374.79 88888.00 2012-11-27 01:57:02.544 332 13094.18 431.88 50375.64 88888.00 2012-11-27 01:57:03.544 332 13093.92 432.13 50430.05 88888.00 2012-11-27 01:57:04.544 332 13093.79 431.63 50408.78 88888.00 2012-11-27 01:57:05.544 332 13093.92 432.50 50360.12 88888.00 2012-11-27 01:57:06.544 332 13093.27 431.63 50472.11 88888.00 2012-11-27 01:57:07.544 332 13093.40 432.37 50316.71 88888.00 2012-11-27 01:57:08.544 332 13093.14 432.75 50384.32 88888.00 2012-11-27 01:57:09.544 332 13093.79 432.00 50264.02 88888.00 2012-11-27 01:57:10.544 332 13094.05 432.25 50290.43 88888.00 2012-11-27 01:57:11.544 332 13094.31 432.13 50110.45 88888.00 2012-11-27 01:57:12.544 332 13094.18 431.63 50030.61 88888.00 2012-11-27 01:57:13.544 332 13094.18 432.75 50110.82 88888.00 2012-11-27 01:57:14.544 332 13093.40 432.13 50087.10 88888.00 2012-11-27 01:57:15.544 332 13093.92 432.50 50232.96 88888.00 2012-11-27 01:57:16.544 332 13094.18 433.12 50254.36 88888.00 2012-11-27 01:57:17.544 332 13094.05 432.50 50232.96 88888.00 2012-11-27 01:57:18.544 332 13094.18 432.75 50215.11 88888.00 2012-11-27 01:57:19.544 332 13093.66 432.50 50178.68 88888.00 2012-11-27 01:57:20.544 332 13093.79 432.62 50502.31 88888.00 2012-11-27 01:57:21.544 332 13093.66 432.25 50387.87 88888.00 2012-11-27 01:57:22.544 332 13094.05 432.00 50347.04 88888.00 2012-11-27 01:57:23.544 332 13094.57 432.37 50326.00 88888.00 2012-11-27 01:57:24.544 332 13094.83 432.99 50376.50 88888.00 2012-11-27 01:57:25.544 332 13094.31 432.99 50352.54 88888.00 2012-11-27 01:57:26.544 332 13094.44 432.37 50320.99 88888.00 2012-11-27 01:57:27.544 332 13095.09 432.25 50386.04 88888.00 2012-11-27 01:57:28.544 332 13094.57 432.50 50382.12 88888.00 2012-11-27 01:57:29.544 332 13094.31 432.75 50362.56 88888.00 2012-11-27 01:57:30.544 332 13094.57 432.00 50385.91 88888.00 2012-11-27 01:57:31.544 332 13094.70 432.87 50393.62 88888.00 2012-11-27 01:57:32.544 332 13094.05 432.25 50330.89 88888.00 2012-11-27 01:57:33.544 332 13093.14 432.13 50345.57 88888.00 2012-11-27 01:57:34.544 332 13093.53 432.13 50384.08 88888.00 2012-11-27 01:57:35.544 332 13094.18 432.75 50450.59 88888.00 2012-11-27 01:57:36.544 332 13094.05 432.62 50541.32 88888.00 2012-11-27 01:57:37.544 332 13093.53 431.88 50505.98 88888.00 2012-11-27 01:57:38.544 332 13093.79 432.50 50508.55 88888.00 2012-11-27 01:57:39.544 332 13094.05 432.75 50502.56 88888.00 2012-11-27 01:57:40.544 332 13094.31 432.50 50544.62 88888.00 2012-11-27 01:57:41.544 332 13093.79 432.25 50518.70 88888.00 2012-11-27 01:57:42.544 332 13093.66 432.25 50524.32 88888.00 2012-11-27 01:57:43.544 332 13093.92 432.37 50438.98 88888.00 2012-11-27 01:57:44.544 332 13093.53 432.37 50352.54 88888.00 2012-11-27 01:57:45.544 332 13093.01 432.75 50355.23 88888.00 2012-11-27 01:57:46.544 332 13093.66 432.87 50269.76 88888.00 2012-11-27 01:57:47.544 332 13093.53 432.50 50265.61 88888.00 2012-11-27 01:57:48.544 332 13093.40 432.13 50293.61 88888.00 2012-11-27 01:57:49.544 332 13094.05 432.75 50342.63 88888.00 2012-11-27 01:57:50.544 332 13093.92 432.75 50354.86 88888.00 2012-11-27 01:57:51.544 332 13094.18 432.25 50304.00 88888.00 2012-11-27 01:57:52.544 332 13094.05 432.99 50310.48 88888.00 2012-11-27 01:57:53.544 332 13094.31 432.62 50256.44 88888.00 2012-11-27 01:57:54.544 332 13094.57 433.12 50183.07 88888.00 2012-11-27 01:57:55.544 332 13094.57 432.99 50256.44 88888.00 2012-11-27 01:57:56.544 332 13093.92 432.99 50240.42 88888.00 2012-11-27 01:57:57.544 332 13093.66 433.49 50220.73 88888.00 2012-11-27 01:57:58.544 332 13093.66 433.49 50287.98 88888.00 2012-11-27 01:57:59.544 332 13094.05 433.61 50193.10 88888.00 2012-11-27 01:58:00.544 332 13093.27 433.24 50232.96 88888.00 2012-11-27 01:58:01.544 332 13093.79 433.24 50332.97 88888.00 2012-11-27 01:58:02.544 332 13094.18 433.36 50286.14 88888.00 2012-11-27 01:58:03.544 332 13093.79 433.49 50292.62 88888.00 2012-11-27 01:58:04.544 332 13093.66 433.36 50214.38 88888.00 2012-11-27 01:58:05.544 332 13093.92 432.99 50281.62 88888.00 2012-11-27 01:58:06.544 332 13093.92 433.36 50339.70 88888.00 2012-11-27 01:58:07.544 332 13093.92 433.61 50338.36 88888.00 2012-11-27 01:58:08.544 332 13094.05 433.61 50268.91 88888.00 2012-11-27 01:58:09.544 332 13094.05 433.36 50433.11 88888.00 2012-11-27 01:58:10.544 332 13093.79 433.86 50419.66 88888.00 2012-11-27 01:58:11.544 332 13093.79 433.36 50379.68 88888.00 2012-11-27 01:58:12.544 332 13094.05 433.36 50279.18 88888.00 2012-11-27 01:58:13.544 332 13094.31 433.86 50280.64 88888.00 2012-11-27 01:58:14.544 332 13093.92 433.49 50339.58 88888.00 2012-11-27 01:58:15.544 332 13093.79 433.74 50237.00 88888.00 2012-11-27 01:58:16.544 332 13093.66 433.36 50199.70 88888.00 2012-11-27 01:58:17.544 332 13093.14 433.24 50304.48 88888.00 2012-11-27 01:58:18.544 332 13093.92 433.86 50307.18 88888.00 2012-11-27 01:58:19.544 332 13093.01 433.36 50281.25 88888.00 2012-11-27 01:58:20.544 332 13093.14 433.49 50174.27 88888.00 2012-11-27 01:58:21.544 332 13093.79 433.61 50173.79 88888.00 2012-11-27 01:58:22.544 332 13093.53 433.24 50112.41 88888.00 2012-11-27 01:58:23.544 332 13092.88 433.74 50200.19 88888.00 2012-11-27 01:58:24.544 332 13092.88 433.12 50140.65 88888.00 2012-11-27 01:58:25.544 332 13092.75 433.98 50195.06 88888.00 2012-11-27 01:58:26.544 332 13093.53 432.62 50219.76 88888.00 2012-11-27 01:58:27.544 332 13092.62 433.12 50197.26 88888.00 2012-11-27 01:58:28.544 332 13093.40 432.99 50162.05 88888.00 2012-11-27 01:58:29.544 332 13092.10 433.24 50311.82 88888.00 2012-11-27 01:58:30.544 332 13093.27 432.50 50295.80 88888.00 2012-11-27 01:58:31.544 332 13092.10 432.75 50332.12 88888.00 2012-11-27 01:58:32.544 332 13091.58 432.75 50291.04 88888.00 2012-11-27 01:58:33.544 332 13092.23 432.62 50285.54 88888.00 2012-11-27 01:58:34.544 332 13091.97 432.62 50272.33 88888.00 2012-11-27 01:58:35.544 332 13092.23 432.75 50399.49 88888.00 2012-11-27 01:58:36.544 332 13092.49 432.37 50404.38 88888.00 2012-11-27 01:58:37.544 332 13092.23 432.87 50380.66 88888.00 2012-11-27 01:58:38.544 332 13092.23 432.62 50430.18 88888.00 2012-11-27 01:58:39.544 332 13092.49 432.62 50447.29 88888.00 2012-11-27 01:58:40.544 332 13092.10 433.12 50440.69 88888.00 2012-11-27 01:58:41.544 332 13092.23 432.50 50393.50 88888.00 2012-11-27 01:58:42.544 332 13091.84 433.12 50310.60 88888.00 2012-11-27 01:58:43.544 332 13091.71 432.37 50316.84 88888.00 2012-11-27 01:58:44.544 332 13092.36 432.50 50407.80 88888.00 2012-11-27 01:58:45.544 332 13092.36 432.37 50341.66 88888.00 2012-11-27 01:58:46.544 332 13092.36 432.50 50225.62 88888.00 2012-11-27 01:58:47.544 332 13092.88 432.62 50283.58 88888.00 2012-11-27 01:58:48.544 332 13092.75 432.50 50376.99 88888.00 2012-11-27 01:58:49.544 332 13092.88 432.37 50315.12 88888.00 2012-11-27 01:58:50.544 332 13092.36 431.75 50303.26 88888.00 2012-11-27 01:58:51.544 332 13092.75 432.62 50306.57 88888.00 2012-11-27 01:58:52.544 332 13092.75 432.62 50291.89 88888.00 2012-11-27 01:58:53.544 332 13092.62 432.50 50254.97 88888.00 2012-11-27 01:58:54.544 332 13092.23 433.49 50179.53 88888.00 2012-11-27 01:58:55.544 332 13092.10 432.13 50253.62 88888.00 2012-11-27 01:58:56.544 332 13093.01 432.00 50325.39 88888.00 2012-11-27 01:58:57.544 332 13093.01 432.75 50341.16 88888.00 2012-11-27 01:58:58.544 332 13093.53 432.13 50264.14 88888.00 2012-11-27 01:58:59.544 332 13093.01 432.37 50221.10 88888.00 2012-11-27 01:59:00.544 332 13092.75 432.13 50276.98 88888.00 2012-11-27 01:59:01.544 332 13093.14 432.25 50165.71 88888.00 2012-11-27 01:59:02.544 332 13093.14 431.75 50229.66 88888.00 2012-11-27 01:59:03.544 332 13092.62 432.37 50228.80 88888.00 2012-11-27 01:59:04.544 332 13092.62 431.75 50187.36 88888.00 2012-11-27 01:59:05.544 332 13093.66 432.13 50220.25 88888.00 2012-11-27 01:59:06.544 332 13092.88 431.75 50244.82 88888.00 2012-11-27 01:59:07.544 332 13092.49 432.00 50269.15 88888.00 2012-11-27 01:59:08.544 332 13092.62 431.75 50202.27 88888.00 2012-11-27 01:59:09.544 332 13092.36 431.63 50393.98 88888.00 2012-11-27 01:59:10.544 332 13093.01 431.88 50178.31 88888.00 2012-11-27 01:59:11.544 332 13092.62 432.13 50185.28 88888.00 2012-11-27 01:59:12.544 332 13093.01 432.00 50280.40 88888.00 2012-11-27 01:59:13.544 332 13092.62 432.13 50058.00 88888.00 2012-11-27 01:59:14.544 332 13092.62 431.38 50181.12 88888.00 2012-11-27 01:59:15.544 332 13092.36 431.51 50173.91 88888.00 2012-11-27 01:59:16.544 332 13092.75 431.75 50126.59 88888.00 2012-11-27 01:59:17.544 332 13092.49 431.75 50149.57 88888.00 2012-11-27 01:59:18.544 332 13092.75 431.51 50157.16 88888.00 2012-11-27 01:59:19.544 332 13092.62 431.75 50131.72 88888.00 2012-11-27 01:59:20.544 332 13092.75 431.38 50055.06 88888.00 2012-11-27 01:59:21.544 332 13092.49 431.75 50049.07 88888.00 2012-11-27 01:59:22.544 332 13092.49 431.38 50042.35 88888.00 2012-11-27 01:59:23.544 332 13092.36 431.63 49993.81 88888.00 2012-11-27 01:59:24.544 332 13092.49 431.01 50111.43 88888.00 2012-11-27 01:59:25.544 332 13092.23 431.38 50089.66 88888.00 2012-11-27 01:59:26.544 332 13092.10 431.75 50123.04 88888.00 2012-11-27 01:59:27.544 332 13092.10 431.75 49980.73 88888.00 2012-11-27 01:59:28.544 332 13092.23 431.14 49993.32 88888.00 2012-11-27 01:59:29.544 332 13092.10 430.64 49966.91 88888.00 2012-11-27 01:59:30.544 332 13091.58 431.14 49988.80 88888.00 2012-11-27 01:59:31.544 332 13091.71 431.14 49973.39 88888.00 2012-11-27 01:59:32.544 332 13091.97 431.63 50162.41 88888.00 2012-11-27 01:59:33.544 332 13091.71 430.52 50121.09 88888.00 2012-11-27 01:59:34.544 332 13092.10 430.76 49859.32 88888.00 2012-11-27 01:59:35.544 332 13091.45 431.14 50016.43 88888.00 2012-11-27 01:59:36.544 332 13092.75 431.01 49986.72 88888.00 2012-11-27 01:59:37.544 332 13091.32 431.38 50249.71 88888.00 2012-11-27 01:59:38.544 332 13091.97 431.26 50213.52 88888.00 2012-11-27 01:59:39.544 332 13091.97 430.64 50263.04 88888.00 2012-11-27 01:59:40.544 332 13091.84 431.01 50171.95 88888.00 2012-11-27 01:59:41.544 332 13091.84 430.76 50248.00 88888.00 2012-11-27 01:59:42.544 332 13092.10 431.88 50061.79 88888.00 2012-11-27 01:59:43.544 332 13091.06 430.89 50052.25 88888.00 2012-11-27 01:59:44.544 332 13091.71 430.64 49975.59 88888.00 2012-11-27 01:59:45.544 332 13091.97 431.75 49682.89 88888.00 2012-11-27 01:59:46.544 332 13092.36 431.01 49890.25 88888.00 2012-11-27 01:59:47.544 332 13092.36 431.26 49974.37 88888.00 2012-11-27 01:59:48.544 332 13091.58 430.89 49944.78 88888.00 2012-11-27 01:59:49.544 332 13091.71 431.51 50047.12 88888.00 2012-11-27 01:59:50.544 332 13092.10 431.26 49824.71 88888.00 2012-11-27 01:59:51.544 332 13092.36 431.51 50069.61 88888.00 2012-11-27 01:59:52.544 332 13092.36 430.76 49815.18 88888.00 2012-11-27 01:59:53.544 332 13091.97 431.51 50185.40 88888.00 2012-11-27 01:59:54.544 332 13091.71 430.76 50163.15 88888.00 2012-11-27 01:59:55.544 332 13091.58 431.75 50159.97 88888.00 2012-11-27 01:59:56.544 332 13091.45 431.38 50102.38 88888.00 2012-11-27 01:59:57.544 332 13091.45 431.38 50067.05 88888.00 2012-11-27 01:59:58.544 332 13091.84 431.14 50167.55 88888.00 2012-11-27 01:59:59.544 332 13091.97 431.01 50162.29 88888.00 2012-11-27 02:00:00.544 332 13091.71 431.14 50144.32 88888.00 2012-11-27 02:00:01.544 332 13092.62 431.01 50247.88 88888.00 2012-11-27 02:00:02.544 332 13092.49 431.75 50075.24 88888.00 2012-11-27 02:00:03.544 332 13092.88 431.01 50053.96 88888.00 2012-11-27 02:00:04.544 332 13092.75 432.13 50171.21 88888.00 2012-11-27 02:00:05.544 332 13092.23 431.01 50182.10 88888.00 2012-11-27 02:00:06.544 332 13092.75 431.38 50058.24 88888.00 2012-11-27 02:00:07.544 332 13092.75 431.38 50087.83 88888.00 2012-11-27 02:00:08.544 332 13092.62 431.63 50147.62 88888.00 2012-11-27 02:00:09.544 332 13093.27 431.88 49971.92 88888.00 2012-11-27 02:00:10.544 332 13092.49 431.88 49981.83 88888.00 2012-11-27 02:00:11.544 332 13092.36 431.75 49984.27 88888.00 2012-11-27 02:00:12.544 332 13092.49 432.37 50103.60 88888.00 2012-11-27 02:00:13.544 332 13092.23 431.51 50093.58 88888.00 2012-11-27 02:00:14.544 332 13092.23 431.26 50090.89 88888.00 2012-11-27 02:00:15.544 332 13091.84 431.14 49887.44 88888.00 2012-11-27 02:00:16.544 332 13091.71 431.51 50202.88 88888.00 2012-11-27 02:00:17.544 332 13093.01 431.63 50242.25 88888.00 2012-11-27 02:00:18.544 332 13092.88 431.75 50340.43 88888.00 2012-11-27 02:00:19.544 332 13092.36 431.01 50108.49 88888.00 2012-11-27 02:00:20.544 332 13092.23 431.38 49858.83 88888.00 2012-11-27 02:00:21.544 332 13092.10 432.00 49933.78 88888.00 2012-11-27 02:00:22.544 332 13093.01 431.26 49892.82 88888.00 2012-11-27 02:00:23.544 332 13092.49 431.88 49997.84 88888.00 2012-11-27 02:00:24.544 332 13091.97 431.88 49881.20 88888.00 2012-11-27 02:00:25.544 332 13092.88 431.26 50015.08 88888.00 2012-11-27 02:00:26.544 332 13092.75 431.75 49829.73 88888.00 2012-11-27 02:00:27.544 332 13092.75 432.50 49923.87 88888.00 2012-11-27 02:00:28.544 332 13092.75 431.51 50144.20 88888.00 2012-11-27 02:00:29.544 332 13092.36 431.51 49897.22 88888.00 2012-11-27 02:00:30.544 332 13092.88 431.88 49913.11 88888.00 2012-11-27 02:00:31.544 332 13092.49 431.75 49926.81 88888.00 2012-11-27 02:00:32.544 332 13092.49 431.63 50068.39 88888.00 2012-11-27 02:00:33.544 332 13091.97 432.00 50113.75 88888.00 2012-11-27 02:00:34.544 332 13091.58 431.75 50034.89 88888.00 2012-11-27 02:00:35.544 332 13092.49 431.51 49994.18 88888.00 2012-11-27 02:00:36.544 332 13092.75 431.51 50116.32 88888.00 2012-11-27 02:00:37.544 332 13092.62 431.26 50117.42 88888.00 2012-11-27 02:00:38.544 332 13091.97 431.63 50113.88 88888.00 2012-11-27 02:00:39.544 332 13092.75 431.75 50127.20 88888.00 2012-11-27 02:00:40.544 332 13092.49 431.51 50153.61 88888.00 2012-11-27 02:00:41.544 332 13091.71 432.25 50053.23 88888.00 2012-11-27 02:00:42.544 332 13092.10 432.00 50119.99 88888.00 2012-11-27 02:00:43.544 332 13092.36 431.63 50157.89 88888.00 2012-11-27 02:00:44.544 332 13091.97 432.00 50221.10 88888.00 2012-11-27 02:00:45.544 332 13092.49 431.26 50237.36 88888.00 2012-11-27 02:00:46.544 332 13092.10 431.75 50033.54 88888.00 2012-11-27 02:00:47.544 332 13092.36 431.38 49930.11 88888.00 2012-11-27 02:00:48.544 332 13092.10 431.26 49812.49 88888.00 2012-11-27 02:00:49.544 332 13091.71 431.63 50008.97 88888.00 2012-11-27 02:00:50.544 332 13091.84 431.38 50205.94 88888.00 2012-11-27 02:00:51.544 332 13091.32 431.38 50153.86 88888.00 2012-11-27 02:00:52.544 332 13091.58 431.51 50150.80 88888.00 2012-11-27 02:00:53.544 332 13091.58 430.76 50134.41 88888.00 2012-11-27 02:00:54.544 332 13091.45 431.26 50154.22 88888.00 2012-11-27 02:00:55.544 332 13092.23 431.88 50281.62 88888.00 2012-11-27 02:00:56.544 332 13092.10 431.88 50299.96 88888.00 2012-11-27 02:00:57.544 332 13092.10 431.14 50267.93 88888.00 2012-11-27 02:00:58.544 332 13092.23 430.89 50237.61 88888.00 2012-11-27 02:00:59.544 332 13091.58 431.38 50263.16 88888.00 2012-11-27 02:01:00.544 332 13092.23 431.51 50239.68 88888.00 2012-11-27 02:01:01.544 332 13091.97 431.63 50108.49 88888.00 2012-11-27 02:01:02.544 332 13091.71 431.63 50106.05 88888.00 2012-11-27 02:01:03.544 332 13092.75 431.88 50062.16 88888.00 2012-11-27 02:01:04.544 332 13091.97 431.75 50151.90 88888.00 2012-11-27 02:01:05.544 332 13092.62 431.14 50014.11 88888.00 2012-11-27 02:01:06.544 332 13092.62 431.51 50018.38 88888.00 2012-11-27 02:01:07.544 332 13092.10 431.63 49883.77 88888.00 2012-11-27 02:01:08.544 332 13091.84 431.01 49884.26 88888.00 2012-11-27 02:01:09.544 332 13093.01 431.01 49963.36 88888.00 2012-11-27 02:01:10.544 332 13092.23 431.51 50066.68 88888.00 2012-11-27 02:01:11.544 332 13092.23 431.63 50114.36 88888.00 2012-11-27 02:01:12.544 332 13092.62 431.01 50121.21 88888.00 2012-11-27 02:01:13.544 332 13092.36 431.14 50115.10 88888.00 2012-11-27 02:01:14.544 332 13091.97 431.14 50033.05 88888.00 2012-11-27 02:01:15.544 332 13092.10 430.64 49994.05 88888.00 2012-11-27 02:01:16.544 332 13092.62 430.64 49958.11 88888.00 2012-11-27 02:01:17.544 332 13092.23 430.89 49886.34 88888.00 2012-11-27 02:01:18.544 332 13092.75 430.89 49965.44 88888.00 2012-11-27 02:01:19.544 332 13092.62 431.14 49974.37 88888.00 2012-11-27 02:01:20.544 332 13092.23 431.38 50031.71 88888.00 2012-11-27 02:01:21.544 332 13092.75 430.89 50150.55 88888.00 2012-11-27 02:01:22.544 332 13092.49 431.51 50135.52 88888.00 2012-11-27 02:01:23.544 332 13092.75 431.38 50125.73 88888.00 2012-11-27 02:01:24.544 332 13092.49 431.38 50107.76 88888.00 2012-11-27 02:01:25.544 332 13093.01 431.01 49926.56 88888.00 2012-11-27 02:01:26.544 332 13092.88 430.76 49896.97 88888.00 2012-11-27 02:01:27.544 332 13093.53 431.63 50003.84 88888.00 2012-11-27 02:01:28.544 332 13093.27 431.26 50024.62 88888.00 2012-11-27 02:01:29.544 332 13093.40 431.14 50090.77 88888.00 2012-11-27 02:01:30.544 332 13092.75 431.26 50062.89 88888.00 2012-11-27 02:01:31.544 332 13092.88 431.14 50076.58 88888.00 2012-11-27 02:01:32.544 332 13093.01 431.38 50065.70 88888.00 2012-11-27 02:01:33.544 332 13093.79 430.64 49905.41 88888.00 2012-11-27 02:01:34.544 332 13093.01 430.76 49964.10 88888.00 2012-11-27 02:01:35.544 332 13093.27 430.89 50044.43 88888.00 2012-11-27 02:01:36.544 332 13092.75 430.64 50197.14 88888.00 2012-11-27 02:01:37.544 332 13092.88 430.89 50078.54 88888.00 2012-11-27 02:01:38.544 332 13093.27 431.14 49986.35 88888.00 2012-11-27 02:01:39.544 332 13092.75 431.75 50203.37 88888.00 2012-11-27 02:01:40.544 332 13093.14 431.51 50181.36 88888.00 2012-11-27 02:01:41.544 332 13092.75 431.01 50167.67 88888.00 2012-11-27 02:01:42.544 332 13093.40 430.64 50266.09 88888.00 2012-11-27 02:01:43.544 332 13093.14 431.01 50018.75 88888.00 2012-11-27 02:01:44.544 332 13093.27 431.01 49999.43 88888.00 2012-11-27 02:01:45.544 332 13093.01 430.76 49439.21 88888.00 2012-11-27 02:01:46.544 332 13091.84 430.39 49006.14 88888.00 2012-11-27 02:01:47.544 332 13092.49 430.64 48869.45 88888.00 2012-11-27 02:01:48.544 332 13093.01 430.39 48816.27 88888.00 2012-11-27 02:01:49.544 332 13092.49 431.01 49200.43 88888.00 2012-11-27 02:01:50.544 332 13092.62 430.64 48758.31 88888.00 2012-11-27 02:01:51.544 332 13093.53 430.76 49012.99 88888.00 2012-11-27 02:01:52.544 332 13093.01 430.52 48824.82 88888.00 2012-11-27 02:01:53.544 332 13093.53 430.52 48829.59 88888.00 2012-11-27 02:01:54.544 332 13092.88 430.02 48675.66 88888.00 2012-11-27 02:01:55.544 332 13093.01 430.52 49062.39 88888.00 2012-11-27 02:01:56.544 332 13093.14 431.01 49088.80 88888.00 2012-11-27 02:01:57.544 332 13092.62 430.64 48952.35 88888.00 2012-11-27 02:01:58.544 332 13092.88 431.01 48956.50 88888.00 2012-11-27 02:01:59.544 332 13092.10 430.76 49115.94 88888.00 2012-11-27 02:02:00.544 332 13092.62 430.64 49196.76 88888.00 2012-11-27 02:02:01.544 332 13092.62 430.89 49203.97 88888.00 2012-11-27 02:02:02.544 332 13092.49 431.14 49142.59 88888.00 2012-11-27 02:02:03.544 332 13092.49 430.89 49116.92 88888.00 2012-11-27 02:02:04.544 332 13092.49 431.51 49120.83 88888.00 2012-11-27 02:02:05.544 332 13092.36 431.26 49180.74 88888.00 2012-11-27 02:02:06.544 332 13092.49 431.38 49065.44 88888.00 2012-11-27 02:02:07.544 332 13092.49 431.26 49104.57 88888.00 2012-11-27 02:02:08.544 332 13093.14 431.38 49234.41 88888.00 2012-11-27 02:02:09.544 332 13092.75 431.88 48967.26 88888.00 2012-11-27 02:02:10.544 332 13093.66 431.88 49035.49 88888.00 2012-11-27 02:02:11.544 332 13092.36 431.75 49064.10 88888.00 2012-11-27 02:02:12.544 332 13092.75 431.63 49110.56 88888.00 2012-11-27 02:02:13.544 332 13093.27 430.76 49088.67 88888.00 2012-11-27 02:02:14.544 332 13091.84 431.38 49040.38 88888.00 2012-11-27 02:02:15.544 332 13092.62 431.26 49135.14 88888.00 2012-11-27 02:02:16.544 332 13092.36 431.88 49142.59 88888.00 2012-11-27 02:02:17.544 332 13092.10 432.00 49110.80 88888.00 2012-11-27 02:02:18.544 332 13091.97 431.75 49117.16 88888.00 2012-11-27 02:02:19.544 332 13091.97 431.38 49190.03 88888.00 2012-11-27 02:02:20.544 332 13092.10 431.38 49080.11 88888.00 2012-11-27 02:02:21.544 332 13091.32 431.63 49063.61 88888.00 2012-11-27 02:02:22.544 332 13092.10 431.63 49069.60 88888.00 2012-11-27 02:02:23.544 332 13092.49 431.38 49183.55 88888.00 2012-11-27 02:02:24.544 332 13092.10 430.89 49051.26 88888.00 2012-11-27 02:02:25.544 332 13092.49 431.38 49061.53 88888.00 2012-11-27 02:02:26.544 332 13091.97 431.38 49035.49 88888.00 2012-11-27 02:02:27.544 332 13092.23 431.63 49087.09 88888.00 2012-11-27 02:02:28.544 332 13092.10 430.64 49097.11 88888.00 2012-11-27 02:02:29.544 332 13091.71 432.00 49057.74 88888.00 2012-11-27 02:02:30.544 332 13093.14 431.51 49233.56 88888.00 2012-11-27 02:02:31.544 332 13092.62 431.51 49303.74 88888.00 2012-11-27 02:02:32.544 332 13092.23 431.88 49096.87 88888.00 2012-11-27 02:02:33.544 332 13093.14 431.38 49140.88 88888.00 2012-11-27 02:02:34.544 332 13092.88 431.75 49252.75 88888.00 2012-11-27 02:02:35.544 332 13093.27 432.00 49146.02 88888.00 2012-11-27 02:02:36.544 332 13093.40 431.75 49174.26 88888.00 2012-11-27 02:02:37.544 332 13093.27 432.25 49269.02 88888.00 2012-11-27 02:02:38.544 332 13092.23 431.75 49132.32 88888.00 2012-11-27 02:02:39.544 332 13093.79 432.37 49223.90 88888.00 2012-11-27 02:02:40.544 332 13093.66 432.13 49128.41 88888.00 2012-11-27 02:02:41.544 332 13094.31 432.00 49103.34 88888.00 2012-11-27 02:02:42.544 332 13093.66 431.63 49017.15 88888.00 2012-11-27 02:02:43.544 332 13093.27 431.75 49331.74 88888.00 2012-11-27 02:02:44.544 332 13093.14 432.37 49307.53 88888.00 2012-11-27 02:02:45.544 332 13094.18 431.63 49349.83 88888.00 2012-11-27 02:02:46.544 332 13093.79 431.88 49167.90 88888.00 2012-11-27 02:02:47.544 332 13093.14 432.00 49184.90 88888.00 2012-11-27 02:02:48.544 332 13092.75 432.50 49272.32 88888.00 2012-11-27 02:02:49.544 332 13093.92 432.62 49213.26 88888.00 2012-11-27 02:02:50.544 332 13093.01 431.88 49270.12 88888.00 2012-11-27 02:02:51.544 332 13093.01 431.88 49263.76 88888.00 2012-11-27 02:02:52.544 332 13093.14 432.75 49172.06 88888.00 2012-11-27 02:02:53.544 332 13093.53 431.75 49062.51 88888.00 2012-11-27 02:02:54.544 332 13093.27 432.25 48835.09 88888.00 2012-11-27 02:02:55.544 332 13093.53 432.62 49139.90 88888.00 2012-11-27 02:02:56.544 332 13092.75 431.75 49077.79 88888.00 2012-11-27 02:02:57.544 332 13092.62 431.51 48894.15 88888.00 2012-11-27 02:02:58.544 332 13092.36 431.88 48914.81 88888.00 2012-11-27 02:02:59.544 332 13092.62 432.00 49069.36 88888.00 2012-11-27 02:03:00.544 332 13092.23 431.63 49012.62 88888.00 2012-11-27 02:03:01.544 332 13092.36 431.63 48984.14 88888.00 2012-11-27 02:03:02.544 332 13092.23 432.13 48742.66 88888.00 2012-11-27 02:03:03.544 332 13091.84 431.51 48904.79 88888.00 2012-11-27 02:03:04.544 332 13091.45 432.00 49015.07 88888.00 2012-11-27 02:03:05.544 332 13092.62 431.88 49082.93 88888.00 2012-11-27 02:03:06.544 332 13091.97 432.13 49043.19 88888.00 2012-11-27 02:03:07.544 332 13092.23 431.88 49208.25 88888.00 2012-11-27 02:03:08.544 332 13091.84 432.37 49219.62 88888.00 2012-11-27 02:03:09.544 332 13092.62 432.25 49183.06 88888.00 2012-11-27 02:03:10.544 332 13092.10 431.75 49186.49 88888.00 2012-11-27 02:03:11.544 332 13091.84 432.37 49106.04 88888.00 2012-11-27 02:03:12.544 332 13091.71 431.88 49119.12 88888.00 2012-11-27 02:03:13.544 332 13092.36 432.00 49127.68 88888.00 2012-11-27 02:03:14.544 332 13091.97 432.50 49222.92 88888.00 2012-11-27 02:03:15.544 332 13092.23 432.37 49129.14 88888.00 2012-11-27 02:03:16.544 332 13092.75 431.88 49105.67 88888.00 2012-11-27 02:03:17.544 332 13092.75 431.51 49029.86 88888.00 2012-11-27 02:03:18.544 332 13092.10 431.14 49089.29 88888.00 2012-11-27 02:03:19.544 332 13091.97 431.88 49154.82 88888.00 2012-11-27 02:03:20.544 332 13091.97 431.26 48825.07 88888.00 2012-11-27 02:03:21.544 332 13092.62 431.88 48918.72 88888.00 2012-11-27 02:03:22.544 332 13092.36 432.00 48939.75 88888.00 2012-11-27 02:03:23.544 332 13092.10 431.63 49083.66 88888.00 2012-11-27 02:03:24.544 332 13093.01 432.13 49138.93 88888.00 2012-11-27 02:03:25.544 332 13092.49 431.88 49185.27 88888.00 2012-11-27 02:03:26.544 332 13092.23 431.51 49029.25 88888.00 2012-11-27 02:03:27.544 332 13092.88 431.88 49156.90 88888.00 2012-11-27 02:03:28.544 332 13092.23 431.75 48922.39 88888.00 2012-11-27 02:03:29.544 332 13093.01 431.63 49012.62 88888.00 2012-11-27 02:03:30.544 332 13092.88 431.75 48893.90 88888.00 2012-11-27 02:03:31.544 332 13091.71 432.37 49163.50 88888.00 2012-11-27 02:03:32.544 332 13092.23 431.88 49052.61 88888.00 2012-11-27 02:03:33.544 332 13092.75 431.51 48838.39 88888.00 2012-11-27 02:03:34.544 332 13092.49 432.00 49026.07 88888.00 2012-11-27 02:03:35.544 332 13092.49 431.75 48784.72 88888.00 2012-11-27 02:03:36.544 332 13092.88 431.38 48881.68 88888.00 2012-11-27 02:03:37.544 332 13091.84 432.00 48869.94 88888.00 2012-11-27 02:03:38.544 332 13092.62 430.76 48766.99 88888.00 2012-11-27 02:03:39.544 332 13092.49 431.38 48854.54 88888.00 2012-11-27 02:03:40.544 332 13092.88 431.38 48800.98 88888.00 2012-11-27 02:03:41.544 332 13092.88 432.37 49093.20 88888.00 2012-11-27 02:03:42.544 332 13092.75 431.75 49067.40 88888.00 2012-11-27 02:03:43.544 332 13092.49 431.63 49049.55 88888.00 2012-11-27 02:03:44.544 332 13092.36 432.00 49243.95 88888.00 2012-11-27 02:03:45.544 332 13091.84 431.75 48943.91 88888.00 2012-11-27 02:03:46.544 332 13092.62 432.00 48912.73 88888.00 2012-11-27 02:03:47.544 332 13092.88 431.14 49223.78 88888.00 2012-11-27 02:03:48.544 332 13091.97 431.01 49150.30 88888.00 2012-11-27 02:03:49.544 332 13092.36 431.01 49278.43 88888.00 2012-11-27 02:03:50.544 332 13092.10 431.38 49234.54 88888.00 2012-11-27 02:03:51.544 332 13092.23 431.38 49329.29 88888.00 2012-11-27 02:03:52.544 332 13092.49 431.26 49316.33 88888.00 2012-11-27 02:03:53.544 332 13092.10 431.38 49295.91 88888.00 2012-11-27 02:03:54.544 332 13091.84 431.38 49356.80 88888.00 2012-11-27 02:03:55.544 332 13091.84 431.38 49284.91 88888.00 2012-11-27 02:03:56.544 332 13091.97 430.89 49226.71 88888.00 2012-11-27 02:03:57.544 332 13091.97 430.89 49210.08 88888.00 2012-11-27 02:03:58.544 332 13091.84 431.51 49192.48 88888.00 2012-11-27 02:03:59.544 332 13091.32 430.64 49222.43 88888.00 2012-11-27 02:04:00.544 332 13091.45 430.76 49308.26 88888.00 2012-11-27 02:04:01.544 332 13091.84 432.25 49214.48 88888.00 2012-11-27 02:04:02.544 332 13091.71 431.26 49186.24 88888.00 2012-11-27 02:04:03.544 332 13091.97 430.89 49192.96 88888.00 2012-11-27 02:04:04.544 332 13091.19 431.38 49109.34 88888.00 2012-11-27 02:04:05.544 332 13091.58 431.01 49192.84 88888.00 2012-11-27 02:04:06.544 332 13091.19 430.89 49211.67 88888.00 2012-11-27 02:04:07.544 332 13091.58 431.01 49202.75 88888.00 2012-11-27 02:04:08.544 332 13091.97 431.26 49279.29 88888.00 2012-11-27 02:04:09.544 332 13091.32 431.63 49124.01 88888.00 2012-11-27 02:04:10.544 332 13091.71 431.26 49208.00 88888.00 2012-11-27 02:04:11.544 332 13091.84 431.14 49238.08 88888.00 2012-11-27 02:04:12.544 332 13091.71 431.63 49319.27 88888.00 2012-11-27 02:04:13.544 332 13091.97 431.51 49206.66 88888.00 2012-11-27 02:04:14.544 332 13091.71 431.51 49306.43 88888.00 2012-11-27 02:04:15.544 332 13091.19 432.00 49243.59 88888.00 2012-11-27 02:04:16.544 332 13092.10 431.88 49409.74 88888.00 2012-11-27 02:04:17.544 332 13091.84 430.76 49216.32 88888.00 2012-11-27 02:04:18.544 332 13091.19 431.51 49263.64 88888.00 2012-11-27 02:04:19.544 332 13092.10 431.38 49336.14 88888.00 2012-11-27 02:04:20.544 332 13091.71 431.14 49442.02 88888.00 2012-11-27 02:04:21.544 332 13091.32 431.14 49445.32 88888.00 2012-11-27 02:04:22.544 332 13091.19 431.26 49413.29 88888.00 2012-11-27 02:04:23.544 332 13092.36 431.14 49412.07 88888.00 2012-11-27 02:04:24.544 332 13092.23 431.51 49391.16 88888.00 2012-11-27 02:04:25.544 332 13091.71 430.76 49421.85 88888.00 2012-11-27 02:04:26.544 332 13092.10 431.51 49368.42 88888.00 2012-11-27 02:04:27.544 332 13092.49 431.88 49328.93 88888.00 2012-11-27 02:04:28.544 332 13092.49 430.64 49423.19 88888.00 2012-11-27 02:04:29.544 332 13092.10 431.14 49384.56 88888.00 2012-11-27 02:04:30.544 332 13092.23 430.76 49416.47 88888.00 2012-11-27 02:04:31.544 332 13092.36 431.01 49346.16 88888.00 2012-11-27 02:04:32.544 332 13092.23 431.14 49159.83 88888.00 2012-11-27 02:04:33.544 332 13092.49 430.76 49208.00 88888.00 2012-11-27 02:04:34.544 332 13092.36 431.75 49254.10 88888.00 2012-11-27 02:04:35.544 332 13092.62 430.39 49308.63 88888.00 2012-11-27 02:04:36.544 332 13092.36 431.26 49138.44 88888.00 2012-11-27 02:04:37.544 332 13092.23 430.64 49203.61 88888.00 2012-11-27 02:04:38.544 332 13091.58 430.89 49453.52 88888.00 2012-11-27 02:04:39.544 332 13092.10 430.89 49466.96 88888.00 2012-11-27 02:04:40.544 332 13091.71 430.39 49301.05 88888.00 2012-11-27 02:04:41.544 332 13092.10 430.52 49460.48 88888.00 2012-11-27 02:04:42.544 332 13092.10 430.52 49525.90 88888.00 2012-11-27 02:04:43.544 332 13092.23 430.64 49487.75 88888.00 2012-11-27 02:04:44.544 332 13091.32 430.64 49513.67 88888.00 2012-11-27 02:04:45.544 332 13091.06 430.76 49600.36 88888.00 2012-11-27 02:04:46.544 332 13091.32 430.76 49587.15 88888.00 2012-11-27 02:04:47.544 332 13091.45 430.52 49409.74 88888.00 2012-11-27 02:04:48.544 332 13091.19 430.14 49438.36 88888.00 2012-11-27 02:04:49.544 332 13091.32 430.52 49329.41 88888.00 2012-11-27 02:04:50.544 332 13091.97 429.77 49393.73 88888.00 2012-11-27 02:04:51.544 332 13091.32 429.15 49426.98 88888.00 2012-11-27 02:04:52.544 332 13090.93 429.15 49374.65 88888.00 2012-11-27 02:04:53.544 332 13090.54 430.02 49463.30 88888.00 2012-11-27 02:04:54.544 332 13090.41 429.52 49253.37 88888.00 2012-11-27 02:04:55.544 332 13091.06 430.14 49378.81 88888.00 2012-11-27 02:04:56.544 332 13090.28 430.76 49428.82 88888.00 2012-11-27 02:04:57.544 332 13090.15 429.90 49275.38 88888.00 2012-11-27 02:04:58.544 332 13090.54 429.77 49306.43 88888.00 2012-11-27 02:04:59.544 332 13090.93 430.14 49327.21 88888.00 2012-11-27 02:05:00.544 332 13090.80 429.65 49337.48 88888.00 2012-11-27 02:05:01.544 332 13090.54 428.91 49278.31 88888.00 2012-11-27 02:05:02.544 332 13090.67 429.90 49377.22 88888.00 2012-11-27 02:05:03.544 332 13090.28 429.77 49364.75 88888.00 2012-11-27 02:05:04.544 332 13091.45 429.15 49355.34 88888.00 2012-11-27 02:05:05.544 332 13090.67 429.52 49464.27 88888.00 2012-11-27 02:05:06.544 332 13090.54 430.02 49451.44 88888.00 2012-11-27 02:05:07.544 332 13090.67 429.40 49375.02 88888.00 2012-11-27 02:05:08.544 332 13091.32 430.27 49510.98 88888.00 2012-11-27 02:05:09.544 332 13091.45 429.90 49505.48 88888.00 2012-11-27 02:05:10.544 332 13090.67 429.52 49525.04 88888.00 2012-11-27 02:05:11.544 332 13091.71 430.27 49474.91 88888.00 2012-11-27 02:05:12.544 332 13091.58 429.77 49426.00 88888.00 2012-11-27 02:05:13.544 332 13090.93 430.89 49451.68 88888.00 2012-11-27 02:05:14.544 332 13091.06 429.90 49423.56 88888.00 2012-11-27 02:05:15.544 332 13091.45 429.65 49462.07 88888.00 2012-11-27 02:05:16.543 332 13091.19 430.64 49393.36 88888.00 2012-11-27 02:05:17.543 332 13091.58 430.52 49477.72 88888.00 2012-11-27 02:05:18.543 332 13091.45 429.65 49370.38 88888.00 2012-11-27 02:05:19.543 332 13091.19 430.27 49490.32 88888.00 2012-11-27 02:05:20.543 332 13091.97 430.39 49453.27 88888.00 2012-11-27 02:05:21.543 332 13092.23 430.76 49471.86 88888.00 2012-11-27 02:05:22.543 332 13091.19 430.76 49482.98 88888.00 2012-11-27 02:05:23.543 332 13091.84 430.39 49482.49 88888.00 2012-11-27 02:05:24.543 332 13091.45 429.90 49485.55 88888.00 2012-11-27 02:05:25.543 332 13091.32 431.01 49454.86 88888.00 2012-11-27 02:05:26.543 332 13091.71 430.14 49484.69 88888.00 2012-11-27 02:05:27.543 332 13091.71 430.27 49527.24 88888.00 2012-11-27 02:05:28.543 332 13091.19 430.89 49541.55 88888.00 2012-11-27 02:05:29.543 332 13091.06 430.02 49542.16 88888.00 2012-11-27 02:05:30.543 332 13090.41 430.27 49527.12 88888.00 2012-11-27 02:05:31.543 332 13091.32 430.52 49568.45 88888.00 2012-11-27 02:05:32.543 332 13091.45 430.14 49651.46 88888.00 2012-11-27 02:05:33.543 332 13091.32 430.39 49635.81 88888.00 2012-11-27 02:05:34.543 332 13091.45 430.64 49595.83 88888.00 2012-11-27 02:05:35.543 332 13091.32 430.02 49551.21 88888.00 2012-11-27 02:05:36.543 332 13091.06 430.52 49518.68 88888.00 2012-11-27 02:05:37.543 332 13090.67 430.89 49404.36 88888.00 2012-11-27 02:05:38.543 332 13091.06 430.27 49435.18 88888.00 2012-11-27 02:05:39.543 332 13090.80 429.90 49493.86 88888.00 2012-11-27 02:05:40.543 332 13091.06 431.26 49485.18 88888.00 2012-11-27 02:05:41.543 332 13091.84 430.14 49464.40 88888.00 2012-11-27 02:05:42.543 332 13090.80 430.89 49378.32 88888.00 2012-11-27 02:05:43.543 332 13090.93 430.39 49408.28 88888.00 2012-11-27 02:05:44.543 332 13090.80 430.27 49166.80 88888.00 2012-11-27 02:05:45.543 332 13090.93 430.76 49181.35 88888.00 2012-11-27 02:05:46.543 332 13091.19 430.89 49292.73 88888.00 2012-11-27 02:05:47.543 332 13090.54 430.14 49367.44 88888.00 2012-11-27 02:05:48.543 332 13090.28 430.52 49414.63 88888.00 2012-11-27 02:05:49.543 332 13090.28 431.01 49410.11 88888.00 2012-11-27 02:05:50.543 332 13090.54 430.89 49392.14 88888.00 2012-11-27 02:05:51.543 332 13091.06 430.39 49384.56 88888.00 2012-11-27 02:05:52.543 332 13091.19 430.39 49279.53 88888.00 2012-11-27 02:05:53.543 332 13090.54 431.14 49386.02 88888.00 2012-11-27 02:05:54.543 332 13091.32 430.02 49449.85 88888.00 2012-11-27 02:05:55.543 332 13090.93 430.02 49386.15 88888.00 2012-11-27 02:05:56.543 332 13090.80 430.89 49394.46 88888.00 2012-11-27 02:05:57.543 332 13090.54 430.27 49387.25 88888.00 2012-11-27 02:05:58.543 332 13090.67 430.52 49376.12 88888.00 2012-11-27 02:05:59.543 332 13090.28 430.52 49443.49 88888.00 2012-11-27 02:06:00.543 332 13090.54 431.14 49468.43 88888.00 2012-11-27 02:06:01.543 332 13090.54 430.27 49384.68 88888.00 2012-11-27 02:06:02.543 332 13090.28 430.89 49404.36 88888.00 2012-11-27 02:06:03.543 332 13090.54 430.89 49459.51 88888.00 2012-11-27 02:06:04.543 332 13090.54 431.75 49515.75 88888.00 2012-11-27 02:06:05.543 332 13090.28 431.26 49509.27 88888.00 2012-11-27 02:06:06.543 332 13090.67 430.14 49466.35 88888.00 2012-11-27 02:06:07.543 332 13090.54 430.64 49386.02 88888.00 2012-11-27 02:06:08.543 332 13091.19 430.39 49240.41 88888.00 2012-11-27 02:06:09.543 332 13090.93 431.63 49247.86 88888.00 2012-11-27 02:06:10.543 332 13090.54 431.01 49066.18 88888.00 2012-11-27 02:06:11.543 332 13091.45 431.14 49080.73 88888.00 2012-11-27 02:06:12.543 332 13090.15 431.51 49231.11 88888.00 2012-11-27 02:06:13.543 332 13090.41 430.89 49050.41 88888.00 2012-11-27 02:06:14.543 332 13090.15 431.51 48992.33 88888.00 2012-11-27 02:06:15.543 332 13090.93 431.63 49024.00 88888.00 2012-11-27 02:06:16.543 332 13090.80 431.01 48929.12 88888.00 2012-11-27 02:06:17.543 332 13090.80 431.63 49022.16 88888.00 2012-11-27 02:06:18.543 332 13090.41 431.26 49032.80 88888.00 2012-11-27 02:06:19.543 332 13091.32 430.89 48946.11 88888.00 2012-11-27 02:06:20.543 332 13090.02 431.26 48881.43 88888.00 2012-11-27 02:06:21.543 332 13091.32 431.26 48967.88 88888.00 2012-11-27 02:06:22.543 332 13090.54 431.01 48901.00 88888.00 2012-11-27 02:06:23.543 332 13090.15 431.63 48889.75 88888.00 2012-11-27 02:06:24.543 332 13090.80 430.52 48850.01 88888.00 2012-11-27 02:06:25.543 332 13091.32 431.26 48864.44 88888.00 2012-11-27 02:06:26.543 332 13090.67 430.27 48907.11 88888.00 2012-11-27 02:06:27.543 332 13090.41 431.01 48825.68 88888.00 2012-11-27 02:06:28.543 332 13089.89 430.64 49079.87 88888.00 2012-11-27 02:06:29.543 332 13090.67 430.64 48982.18 88888.00 2012-11-27 02:06:30.543 332 13090.80 431.14 48759.17 88888.00 2012-11-27 02:06:31.543 332 13090.54 430.89 48769.32 88888.00 2012-11-27 02:06:32.543 332 13090.80 430.39 48755.99 88888.00 2012-11-27 02:06:33.543 332 13090.67 430.14 48725.05 88888.00 2012-11-27 02:06:34.543 332 13091.06 430.02 48889.62 88888.00 2012-11-27 02:06:35.543 332 13091.19 429.90 48723.10 88888.00 2012-11-27 02:06:36.543 332 13090.80 430.89 48657.32 88888.00 2012-11-27 02:06:37.543 332 13090.41 430.27 48586.04 88888.00 2012-11-27 02:06:38.543 332 13090.54 430.27 48617.83 88888.00 2012-11-27 02:06:39.543 332 13090.93 429.90 48658.54 88888.00 2012-11-27 02:06:40.543 332 13091.06 430.76 49044.05 88888.00 2012-11-27 02:06:41.543 332 13090.93 429.77 48973.38 88888.00 2012-11-27 02:06:42.543 332 13091.06 430.89 49034.02 88888.00 2012-11-27 02:06:43.543 332 13090.41 430.64 49168.88 88888.00 2012-11-27 02:06:44.543 332 13091.19 430.89 49219.25 88888.00 2012-11-27 02:06:45.543 332 13091.58 430.64 49139.41 88888.00 2012-11-27 02:06:46.543 332 13091.45 429.77 49141.74 88888.00 2012-11-27 02:06:47.543 332 13091.06 431.01 49106.40 88888.00 2012-11-27 02:06:48.543 332 13091.71 429.90 48983.77 88888.00 2012-11-27 02:06:49.543 332 13091.84 429.90 48992.94 88888.00 2012-11-27 02:06:50.543 332 13091.71 429.40 49027.91 88888.00 2012-11-27 02:06:51.543 332 13092.10 430.14 48832.65 88888.00 2012-11-27 02:06:52.543 332 13091.71 430.14 49044.29 88888.00 2012-11-27 02:06:53.543 332 13091.45 429.77 48978.76 88888.00 2012-11-27 02:06:54.543 332 13091.71 430.64 49046.37 88888.00 2012-11-27 02:06:55.543 332 13091.71 430.89 49094.79 88888.00 2012-11-27 02:06:56.543 332 13092.36 430.39 48904.79 88888.00 2012-11-27 02:06:57.543 332 13091.71 430.39 48999.42 88888.00 2012-11-27 02:06:58.543 332 13091.45 430.89 49002.11 88888.00 2012-11-27 02:06:59.543 332 13092.10 430.52 49016.54 88888.00 2012-11-27 02:07:00.543 332 13092.49 430.64 49042.82 88888.00 2012-11-27 02:07:01.543 332 13092.23 431.38 48966.29 88888.00 2012-11-27 02:07:02.543 332 13092.88 431.38 49045.15 88888.00 2012-11-27 02:07:03.543 332 13092.49 431.51 48967.14 88888.00 2012-11-27 02:07:04.543 332 13092.62 431.63 49144.43 88888.00 2012-11-27 02:07:05.543 332 13092.36 431.63 49229.40 88888.00 2012-11-27 02:07:06.543 332 13092.23 431.63 49083.78 88888.00 2012-11-27 02:07:07.543 332 13092.75 431.38 49130.37 88888.00 2012-11-27 02:07:08.543 332 13092.49 431.26 49082.93 88888.00 2012-11-27 02:07:09.543 332 13092.23 431.88 49111.66 88888.00 2012-11-27 02:07:10.543 332 13092.75 431.63 49094.42 88888.00 2012-11-27 02:07:11.543 332 13093.14 431.51 49098.58 88888.00 2012-11-27 02:07:12.543 332 13092.75 431.38 48964.94 88888.00 2012-11-27 02:07:13.543 332 13091.58 431.75 49019.35 88888.00 2012-11-27 02:07:14.543 332 13093.14 431.63 48992.45 88888.00 2012-11-27 02:07:15.543 332 13093.01 431.51 49077.30 88888.00 2012-11-27 02:07:16.543 332 13092.75 432.00 49108.36 88888.00 2012-11-27 02:07:17.543 332 13093.14 431.75 49073.88 88888.00 2012-11-27 02:07:18.543 332 13092.75 431.51 49082.68 88888.00 2012-11-27 02:07:19.543 332 13092.23 431.51 49164.84 88888.00 2012-11-27 02:07:20.543 332 13093.01 431.38 49036.10 88888.00 2012-11-27 02:07:21.543 332 13092.62 432.00 49067.28 88888.00 2012-11-27 02:07:22.543 332 13093.27 432.25 49081.70 88888.00 2012-11-27 02:07:23.543 332 13092.75 432.25 49074.00 88888.00 2012-11-27 02:07:24.543 332 13093.14 431.63 49133.55 88888.00 2012-11-27 02:07:25.543 332 13093.27 432.50 49140.27 88888.00 2012-11-27 02:07:26.543 332 13093.14 431.75 48983.77 88888.00 2012-11-27 02:07:27.543 332 13092.88 431.75 49063.12 88888.00 2012-11-27 02:07:28.543 332 13093.27 431.88 48974.23 88888.00 2012-11-27 02:07:29.543 332 13092.75 431.26 49116.43 88888.00 2012-11-27 02:07:30.543 332 13093.14 432.00 49098.95 88888.00 2012-11-27 02:07:31.543 332 13092.36 432.00 49146.38 88888.00 2012-11-27 02:07:32.543 332 13093.01 431.88 48932.42 88888.00 2012-11-27 02:07:33.543 332 13093.40 431.38 48827.64 88888.00 2012-11-27 02:07:34.543 332 13093.27 431.51 48756.36 88888.00 2012-11-27 02:07:35.543 332 13092.49 431.75 48835.95 88888.00 2012-11-27 02:07:36.543 332 13092.88 431.38 48773.96 88888.00 2012-11-27 02:07:37.543 332 13092.36 431.26 48575.04 88888.00 2012-11-27 02:07:38.543 332 13092.36 432.00 50047.61 88888.00 2012-11-27 02:07:39.543 332 13093.53 431.75 49065.08 88888.00 2012-11-27 02:07:40.543 332 13092.75 430.64 49139.54 88888.00 2012-11-27 02:07:41.543 332 13093.27 430.76 48909.31 88888.00 2012-11-27 02:07:42.543 332 13092.75 431.26 48543.25 88888.00 2012-11-27 02:07:43.543 332 13093.14 431.14 48842.68 88888.00 2012-11-27 02:07:44.543 332 13093.53 431.14 48789.98 88888.00 2012-11-27 02:07:45.543 332 13093.01 430.52 48824.34 88888.00 2012-11-27 02:07:46.543 332 13093.14 431.26 49084.52 88888.00 2012-11-27 02:07:47.543 332 13093.01 431.38 49112.15 88888.00 2012-11-27 02:07:48.543 332 13093.14 431.01 48968.73 88888.00 2012-11-27 02:07:49.543 332 13093.27 430.89 49243.34 88888.00 2012-11-27 02:07:50.543 332 13094.05 431.38 48743.52 88888.00 2012-11-27 02:07:51.543 332 13093.27 431.75 49191.74 88888.00 2012-11-27 02:07:52.543 332 13093.27 431.26 49121.44 88888.00 2012-11-27 02:07:53.543 332 13093.79 431.26 49359.74 88888.00 2012-11-27 02:07:54.543 332 13093.66 430.52 47681.15 88888.00 2012-11-27 02:07:55.543 332 13094.18 431.75 49126.45 88888.00 2012-11-27 02:07:56.543 332 13093.14 431.51 49236.00 88888.00 2012-11-27 02:07:57.543 332 13093.66 431.26 49556.59 88888.00 2012-11-27 02:07:58.543 332 13093.92 431.63 49520.88 88888.00 2012-11-27 02:07:59.543 332 13093.79 432.50 49628.84 88888.00 2012-11-27 02:08:00.543 332 13094.44 432.00 49801.73 88888.00 2012-11-27 02:08:01.543 332 13094.18 432.37 49672.25 88888.00 2012-11-27 02:08:02.543 332 13094.05 431.88 49717.61 88888.00 2012-11-27 02:08:03.543 332 13094.05 432.50 49779.96 88888.00 2012-11-27 02:08:04.543 332 13094.18 432.50 49833.27 88888.00 2012-11-27 02:08:05.543 332 13093.92 431.88 49801.61 88888.00 2012-11-27 02:08:06.543 332 13093.66 432.75 49798.55 88888.00 2012-11-27 02:08:07.543 332 13093.79 432.37 49656.60 88888.00 2012-11-27 02:08:08.543 332 13094.18 432.37 49704.89 88888.00 2012-11-27 02:08:09.543 332 13093.92 432.13 49546.80 88888.00 2012-11-27 02:08:10.543 332 13093.53 432.13 49573.09 88888.00 2012-11-27 02:08:11.543 332 13094.31 431.88 49601.70 88888.00 2012-11-27 02:08:12.543 332 13093.79 432.37 49473.69 88888.00 2012-11-27 02:08:13.543 332 13094.70 432.75 49528.22 88888.00 2012-11-27 02:08:14.543 332 13094.31 432.62 49534.33 88888.00 2012-11-27 02:08:15.543 332 13094.31 432.62 49519.54 88888.00 2012-11-27 02:08:16.543 332 13094.57 431.88 49284.05 88888.00 2012-11-27 02:08:17.543 332 13094.05 432.75 49331.25 88888.00 2012-11-27 02:08:18.543 332 13094.31 431.63 49452.05 88888.00 2012-11-27 02:08:19.543 332 13094.44 432.13 49528.34 88888.00 2012-11-27 02:08:20.543 332 13094.44 432.75 49463.42 88888.00 2012-11-27 02:08:21.543 332 13095.09 432.62 49486.65 88888.00 2012-11-27 02:08:22.543 332 13094.05 432.25 49536.29 88888.00 2012-11-27 02:08:23.543 332 13094.31 432.37 49449.36 88888.00 2012-11-27 02:08:24.543 332 13094.18 432.50 49677.14 88888.00 2012-11-27 02:08:25.543 332 13094.57 432.62 49742.92 88888.00 2012-11-27 02:08:26.543 332 13094.18 432.62 49722.01 88888.00 2012-11-27 02:08:27.543 332 13094.31 432.37 49781.80 88888.00 2012-11-27 02:08:28.543 332 13094.18 432.87 49748.54 88888.00 2012-11-27 02:08:29.543 332 13093.79 431.88 49728.61 88888.00 2012-11-27 02:08:30.543 332 13093.92 432.62 49741.70 88888.00 2012-11-27 02:08:31.543 332 13093.53 432.37 49770.30 88888.00 2012-11-27 02:08:32.543 332 13093.79 432.37 49718.10 88888.00 2012-11-27 02:08:33.543 332 13092.62 432.37 49734.85 88888.00 2012-11-27 02:08:34.543 332 13093.53 432.13 49793.54 88888.00 2012-11-27 02:08:35.543 332 13093.27 431.88 49768.59 88888.00 2012-11-27 02:08:36.543 332 13092.49 432.87 49791.58 88888.00 2012-11-27 02:08:37.543 332 13092.10 432.50 49656.60 88888.00 2012-11-27 02:08:38.543 332 13093.53 431.75 49722.25 88888.00 2012-11-27 02:08:39.543 332 13092.62 432.00 49807.84 88888.00 2012-11-27 02:08:40.543 332 13092.62 432.37 49673.35 88888.00 2012-11-27 02:08:41.543 332 13092.10 432.13 49623.95 88888.00 2012-11-27 02:08:42.543 332 13092.10 432.13 49588.98 88888.00 2012-11-27 02:08:43.543 332 13091.97 431.63 49631.54 88888.00 2012-11-27 02:08:44.543 332 13091.84 431.01 49723.72 88888.00 2012-11-27 02:08:45.543 332 13091.32 431.88 49685.33 88888.00 2012-11-27 02:08:46.543 332 13091.84 431.63 49640.34 88888.00 2012-11-27 02:08:47.543 332 13091.71 431.26 49689.49 88888.00 2012-11-27 02:08:48.543 332 13091.84 431.63 49633.37 88888.00 2012-11-27 02:08:49.543 332 13091.58 432.13 49680.07 88888.00 2012-11-27 02:08:50.543 332 13091.71 431.63 49683.99 88888.00 2012-11-27 02:08:51.543 332 13091.58 431.26 49667.48 88888.00 2012-11-27 02:08:52.543 332 13091.58 431.14 49696.95 88888.00 2012-11-27 02:08:53.543 332 13091.97 431.63 49776.18 88888.00 2012-11-27 02:08:54.543 332 13091.32 431.38 49688.51 88888.00 2012-11-27 02:08:55.543 332 13091.71 431.63 49719.81 88888.00 2012-11-27 02:08:56.543 332 13091.84 431.51 49566.49 88888.00 2012-11-27 02:08:57.543 332 13092.49 431.63 49672.12 88888.00 2012-11-27 02:08:58.543 332 13091.32 431.51 49716.27 88888.00 2012-11-27 02:08:59.543 332 13091.45 430.52 49685.45 88888.00 2012-11-27 02:09:00.543 332 13091.58 431.51 49786.45 88888.00 2012-11-27 02:09:01.543 332 13092.36 431.75 49743.16 88888.00 2012-11-27 02:09:02.543 332 13092.49 430.89 49856.87 88888.00 2012-11-27 02:09:03.543 332 13091.58 431.38 49742.55 88888.00 2012-11-27 02:09:04.543 332 13092.36 432.25 49778.13 88888.00 2012-11-27 02:09:05.543 332 13092.23 431.51 49634.35 88888.00 2012-11-27 02:09:06.543 332 13091.58 431.75 49684.35 88888.00 2012-11-27 02:09:07.543 332 13092.10 431.88 49709.42 88888.00 2012-11-27 02:09:08.543 332 13092.36 431.51 49702.45 88888.00 2012-11-27 02:09:09.543 332 13091.84 432.13 49658.80 88888.00 2012-11-27 02:09:10.543 332 13092.62 431.88 49584.71 88888.00 2012-11-27 02:09:11.543 332 13092.10 432.00 49615.76 88888.00 2012-11-27 02:09:12.543 332 13092.88 432.13 49573.58 88888.00 2012-11-27 02:09:13.543 332 13092.36 432.13 49543.26 88888.00 2012-11-27 02:09:14.543 332 13091.32 431.88 49490.56 88888.00 2012-11-27 02:09:15.543 332 13091.84 432.50 49605.12 88888.00 2012-11-27 02:09:16.543 332 13092.23 432.25 49594.98 88888.00 2012-11-27 02:09:17.543 332 13091.71 431.63 49581.77 88888.00 2012-11-27 02:09:18.543 332 13092.36 431.63 49566.86 88888.00 2012-11-27 02:09:19.543 332 13091.32 431.51 49594.61 88888.00 2012-11-27 02:09:20.543 332 13092.36 432.00 49460.73 88888.00 2012-11-27 02:09:21.543 332 13092.62 432.00 49659.66 88888.00 2012-11-27 02:09:22.543 332 13092.36 432.00 49699.88 88888.00 2012-11-27 02:09:23.543 332 13091.71 432.13 49539.84 88888.00 2012-11-27 02:09:24.543 332 13091.97 432.13 49579.45 88888.00 2012-11-27 02:09:25.543 332 13092.62 432.37 49642.05 88888.00 2012-11-27 02:09:26.543 332 13092.10 432.75 49774.46 88888.00 2012-11-27 02:09:27.543 332 13092.10 432.00 49669.19 88888.00 2012-11-27 02:09:28.543 332 13092.36 431.51 49704.89 88888.00 2012-11-27 02:09:29.543 332 13092.49 431.75 49667.85 88888.00 2012-11-27 02:09:30.543 332 13092.23 431.75 49643.03 88888.00 2012-11-27 02:09:31.543 332 13091.97 432.25 49587.15 88888.00 2012-11-27 02:09:32.543 332 13092.49 431.51 49703.06 88888.00 2012-11-27 02:09:33.543 332 13092.36 432.25 49653.66 88888.00 2012-11-27 02:09:34.543 332 13092.88 432.25 49718.22 88888.00 2012-11-27 02:09:35.543 332 13092.10 431.75 49631.66 88888.00 2012-11-27 02:09:36.543 332 13092.36 431.14 49628.48 88888.00 2012-11-27 02:09:37.543 332 13092.23 432.00 49610.63 88888.00 2012-11-27 02:09:38.543 332 13091.84 431.63 49608.43 88888.00 2012-11-27 02:09:39.543 332 13092.10 431.14 49678.97 88888.00 2012-11-27 02:09:40.543 332 13091.58 431.51 49560.13 88888.00 2012-11-27 02:09:41.543 332 13091.58 431.38 49545.95 88888.00 2012-11-27 02:09:42.543 332 13091.58 431.26 49603.54 88888.00 2012-11-27 02:09:43.543 332 13090.93 431.38 49584.71 88888.00 2012-11-27 02:09:44.543 332 13090.93 431.26 49568.69 88888.00 2012-11-27 02:09:45.543 332 13090.15 430.89 49424.78 88888.00 2012-11-27 02:09:46.543 332 13090.67 431.26 49638.38 88888.00 2012-11-27 02:09:47.543 332 13090.41 431.63 49517.58 88888.00 2012-11-27 02:09:48.543 332 13091.45 431.26 49535.31 88888.00 2012-11-27 02:09:49.543 332 13091.06 430.76 49531.15 88888.00 2012-11-27 02:09:50.543 332 13091.06 431.01 49557.93 88888.00 2012-11-27 02:09:51.543 332 13090.67 431.26 49471.98 88888.00 2012-11-27 02:09:52.543 332 13090.80 430.76 49445.08 88888.00 2012-11-27 02:09:53.543 332 13090.67 431.01 49443.37 88888.00 2012-11-27 02:09:54.543 332 13091.06 431.26 49450.58 88888.00 2012-11-27 02:09:55.543 332 13090.80 431.14 49451.44 88888.00 2012-11-27 02:09:56.543 332 13090.80 430.89 49416.59 88888.00 2012-11-27 02:09:57.543 332 13091.19 431.51 49460.97 88888.00 2012-11-27 02:09:58.543 332 13091.32 431.88 49370.62 88888.00 2012-11-27 02:09:59.543 332 13091.19 431.88 49455.71 88888.00 2012-11-27 02:10:00.543 332 13091.58 431.38 49450.95 88888.00 2012-11-27 02:10:01.543 332 13091.06 431.75 49575.66 88888.00 2012-11-27 02:10:02.543 332 13091.32 431.63 49336.88 88888.00 2012-11-27 02:10:03.543 332 13090.80 431.14 49565.88 88888.00 2012-11-27 02:10:04.543 332 13090.67 431.88 49614.54 88888.00 2012-11-27 02:10:05.543 332 13091.06 431.63 49488.97 88888.00 2012-11-27 02:10:06.543 332 13091.97 431.75 49556.22 88888.00 2012-11-27 02:10:07.543 332 13091.71 431.63 49490.68 88888.00 2012-11-27 02:10:08.543 332 13091.84 430.76 49524.18 88888.00 2012-11-27 02:10:09.543 332 13091.58 431.88 49633.37 88888.00 2012-11-27 02:10:10.543 332 13092.10 431.75 49444.59 88888.00 2012-11-27 02:10:11.543 332 13091.32 432.13 49473.45 88888.00 2012-11-27 02:10:12.543 332 13091.97 431.63 49470.39 88888.00 2012-11-27 02:10:13.543 332 13091.45 431.63 49539.22 88888.00 2012-11-27 02:10:14.543 332 13091.58 432.00 49637.40 88888.00 2012-11-27 02:10:15.543 332 13091.06 431.75 49614.17 88888.00 2012-11-27 02:10:16.543 332 13091.71 431.38 49604.39 88888.00 2012-11-27 02:10:17.543 332 13091.58 431.75 49560.99 88888.00 2012-11-27 02:10:18.543 332 13090.67 431.26 49505.36 88888.00 2012-11-27 02:10:19.543 332 13091.45 430.64 49566.61 88888.00 2012-11-27 02:10:20.543 332 13090.80 431.01 49480.17 88888.00 2012-11-27 02:10:21.543 332 13091.06 431.26 49652.93 88888.00 2012-11-27 02:10:22.543 332 13090.28 431.01 49637.65 88888.00 2012-11-27 02:10:23.543 332 13090.41 431.01 49499.86 88888.00 2012-11-27 02:10:24.543 332 13090.54 430.39 49595.83 88888.00 2012-11-27 02:10:25.543 332 13090.67 430.64 49473.69 88888.00 2012-11-27 02:10:26.543 332 13090.54 430.89 49560.62 88888.00 2012-11-27 02:10:27.543 332 13090.02 430.89 49660.27 88888.00 2012-11-27 02:10:28.543 332 13090.02 431.51 49609.77 88888.00 2012-11-27 02:10:29.543 332 13089.63 430.52 49549.74 88888.00 2012-11-27 02:10:30.543 332 13090.15 431.14 49578.11 88888.00 2012-11-27 02:10:31.543 332 13089.63 430.76 49544.36 88888.00 2012-11-27 02:10:32.543 332 13090.15 430.89 49592.65 88888.00 2012-11-27 02:10:33.543 332 13089.89 430.14 49570.77 88888.00 2012-11-27 02:10:34.543 332 13090.02 431.01 49434.93 88888.00 2012-11-27 02:10:35.543 332 13089.76 430.52 49503.64 88888.00 2012-11-27 02:10:36.543 332 13089.25 430.64 49522.96 88888.00 2012-11-27 02:10:37.543 332 13089.89 430.52 49380.52 88888.00 2012-11-27 02:10:38.543 332 13089.76 430.76 49459.38 88888.00 2012-11-27 02:10:39.543 332 13089.63 430.39 49478.70 88888.00 2012-11-27 02:10:40.543 332 13089.89 430.76 49411.95 88888.00 2012-11-27 02:10:41.543 332 13089.89 431.01 49370.50 88888.00 2012-11-27 02:10:42.543 332 13090.28 430.39 49479.19 88888.00 2012-11-27 02:10:43.543 332 13089.76 431.01 49372.09 88888.00 2012-11-27 02:10:44.543 332 13090.15 431.01 49569.42 88888.00 2012-11-27 02:10:45.543 332 13089.89 431.51 49389.20 88888.00 2012-11-27 02:10:46.543 332 13090.02 431.38 49553.65 88888.00 2012-11-27 02:10:47.543 332 13090.15 431.01 49560.01 88888.00 2012-11-27 02:10:48.543 332 13090.28 431.63 49495.82 88888.00 2012-11-27 02:10:49.543 332 13090.02 430.89 50322.34 88888.00 2012-11-27 02:10:50.543 332 13090.15 431.75 50239.44 88888.00 2012-11-27 02:10:51.543 332 13089.38 431.63 50318.43 88888.00 2012-11-27 02:10:52.543 332 13090.02 432.13 50255.70 88888.00 2012-11-27 02:10:53.543 332 13089.76 431.88 50272.70 88888.00 2012-11-27 02:10:54.543 332 13090.80 431.63 50290.43 88888.00 2012-11-27 02:10:55.543 332 13090.54 431.75 50209.48 88888.00 2012-11-27 02:10:56.543 332 13090.67 431.51 50229.78 88888.00 2012-11-27 02:10:57.543 332 13090.41 431.38 50269.15 88888.00 2012-11-27 02:10:58.543 332 13090.54 431.75 50303.63 88888.00 2012-11-27 02:10:59.543 332 13090.93 431.88 50370.14 88888.00 2012-11-27 02:11:00.543 332 13090.54 431.63 50259.74 88888.00 2012-11-27 02:11:01.543 332 13090.67 431.51 50350.21 88888.00 2012-11-27 02:11:02.543 332 13090.80 431.75 50414.77 88888.00 2012-11-27 02:11:03.543 332 13090.28 432.00 50395.82 88888.00 2012-11-27 02:11:04.543 332 13090.93 432.25 50351.31 88888.00 2012-11-27 02:11:05.543 332 13091.19 431.14 50380.05 88888.00 2012-11-27 02:11:06.543 332 13090.80 431.01 50311.46 88888.00 2012-11-27 02:11:07.543 332 13090.80 431.38 50387.63 88888.00 2012-11-27 02:11:08.543 332 13090.15 431.75 50344.71 88888.00 2012-11-27 02:11:09.543 332 13091.45 431.63 50372.83 88888.00 2012-11-27 02:11:10.543 332 13090.93 431.51 50402.66 88888.00 2012-11-27 02:11:11.543 332 13090.80 431.75 50410.12 88888.00 2012-11-27 02:11:12.543 332 13090.54 432.00 50412.81 88888.00 2012-11-27 02:11:13.543 332 13090.28 431.38 50380.17 88888.00 2012-11-27 02:11:14.543 332 13090.67 432.00 50374.05 88888.00 2012-11-27 02:11:15.543 332 13090.93 431.51 50479.57 88888.00 2012-11-27 02:11:16.543 332 13090.80 432.25 50394.96 88888.00 2012-11-27 02:11:17.543 332 13090.41 431.51 50412.08 88888.00 2012-11-27 02:11:18.543 332 13091.45 432.37 50470.04 88888.00 2012-11-27 02:11:19.543 332 13090.67 431.38 50485.20 88888.00 2012-11-27 02:11:20.543 332 13090.80 431.88 50438.00 88888.00 2012-11-27 02:11:21.543 332 13090.67 431.63 50486.79 88888.00 2012-11-27 02:11:22.543 332 13090.41 431.51 50424.80 88888.00 2012-11-27 02:11:23.543 332 13090.15 431.75 50419.42 88888.00 2012-11-27 02:11:24.543 332 13090.41 431.88 50408.90 88888.00 2012-11-27 02:11:25.543 332 13091.06 431.38 50366.72 88888.00 2012-11-27 02:11:26.543 332 13090.54 431.75 50362.32 88888.00 2012-11-27 02:11:27.543 332 13090.54 431.88 50400.34 88888.00 2012-11-27 02:11:28.543 332 13090.54 431.38 50321.85 88888.00 2012-11-27 02:11:29.543 332 13090.67 431.75 50471.13 88888.00 2012-11-27 02:11:30.543 332 13090.28 431.75 50434.09 88888.00 2012-11-27 02:11:31.543 332 13090.93 431.75 50428.34 88888.00 2012-11-27 02:11:32.543 332 13091.19 431.75 50393.86 88888.00 2012-11-27 02:11:33.543 332 13090.54 431.51 50387.75 88888.00 2012-11-27 02:11:34.543 332 13089.76 432.00 50304.12 88888.00 2012-11-27 02:11:35.543 332 13091.45 432.00 50353.15 88888.00 2012-11-27 02:11:36.543 332 13091.06 431.26 50299.72 88888.00 2012-11-27 02:11:37.543 332 13089.89 431.88 50218.78 88888.00 2012-11-27 02:11:38.543 332 13090.28 431.88 50234.06 88888.00 2012-11-27 02:11:39.543 332 13090.80 432.50 50284.07 88888.00 2012-11-27 02:11:40.543 332 13090.15 431.51 50339.33 88888.00 2012-11-27 02:11:41.543 332 13091.06 431.88 50445.21 88888.00 2012-11-27 02:11:42.543 332 13090.28 431.63 50352.17 88888.00 2012-11-27 02:11:43.543 332 13090.15 431.88 50272.45 88888.00 2012-11-27 02:11:44.543 332 13090.80 431.63 50494.49 88888.00 2012-11-27 02:11:45.543 332 13090.67 431.38 50324.29 88888.00 2012-11-27 02:11:46.543 332 13090.28 432.13 50293.73 88888.00 2012-11-27 02:11:47.543 332 13090.15 432.00 50302.29 88888.00 2012-11-27 02:11:48.543 332 13090.54 431.26 50489.96 88888.00 2012-11-27 02:11:49.543 332 13090.80 431.14 50256.68 88888.00 2012-11-27 02:11:50.543 332 13091.06 430.39 50318.79 88888.00 2012-11-27 02:11:51.543 332 13090.67 430.64 50302.77 88888.00 2012-11-27 02:11:52.543 332 13090.93 432.25 50333.95 88888.00 2012-11-27 02:11:53.543 332 13091.32 431.63 50338.72 88888.00 2012-11-27 02:11:54.543 332 13091.06 431.75 50353.88 88888.00 2012-11-27 02:11:55.543 332 13090.54 431.26 50332.48 88888.00 2012-11-27 02:11:56.543 332 13091.45 431.63 50292.50 88888.00 2012-11-27 02:11:57.543 332 13090.41 431.14 50315.37 88888.00 2012-11-27 02:11:58.543 332 13090.41 431.14 50339.45 88888.00 2012-11-27 02:11:59.543 332 13091.71 431.51 50413.06 88888.00 2012-11-27 02:12:00.543 332 13090.93 431.51 50464.90 88888.00 2012-11-27 02:12:01.543 332 13090.41 432.00 50502.19 88888.00 2012-11-27 02:12:02.543 332 13090.93 431.88 50490.33 88888.00 2012-11-27 02:12:03.543 332 13091.32 431.51 50483.36 88888.00 2012-11-27 02:12:04.543 332 13090.54 431.51 50354.86 88888.00 2012-11-27 02:12:05.543 332 13090.80 431.51 50357.55 88888.00 2012-11-27 02:12:06.543 332 13091.45 431.51 50576.53 88888.00 2012-11-27 02:12:07.543 332 13091.45 431.63 50409.76 88888.00 2012-11-27 02:12:08.543 332 13092.23 432.00 50387.50 88888.00 2012-11-27 02:12:09.543 332 13091.06 431.75 50451.70 88888.00 2012-11-27 02:12:10.543 332 13091.32 431.75 50391.05 88888.00 2012-11-27 02:12:11.543 332 13091.58 431.88 50466.98 88888.00 2012-11-27 02:12:12.543 332 13091.45 430.89 50375.52 88888.00 2012-11-27 02:12:13.543 332 13091.97 431.14 50203.86 88888.00 2012-11-27 02:12:14.543 332 13090.93 431.63 50343.25 88888.00 2012-11-27 02:12:15.543 332 13091.58 431.88 50331.75 88888.00 2012-11-27 02:12:16.543 332 13091.71 431.75 50355.71 88888.00 2012-11-27 02:12:17.543 332 13091.84 431.51 50359.14 88888.00 2012-11-27 02:12:18.543 332 13092.10 431.38 50415.87 88888.00 2012-11-27 02:12:19.543 332 13091.45 431.75 50469.30 88888.00 2012-11-27 02:12:20.543 332 13091.58 432.25 50477.00 88888.00 2012-11-27 02:12:21.543 332 13091.71 431.88 50347.28 88888.00 2012-11-27 02:12:22.543 332 13091.45 430.89 50366.11 88888.00 2012-11-27 02:12:23.543 332 13091.71 432.00 50423.57 88888.00 2012-11-27 02:12:24.543 332 13091.58 431.63 50484.09 88888.00 2012-11-27 02:12:25.543 332 13092.36 431.63 50474.68 88888.00 2012-11-27 02:12:26.543 332 13091.06 430.76 50382.98 88888.00 2012-11-27 02:12:27.543 332 13091.32 431.26 50387.99 88888.00 2012-11-27 02:12:28.543 332 13091.84 431.38 50430.54 88888.00 2012-11-27 02:12:29.543 332 13090.93 431.75 50362.81 88888.00 2012-11-27 02:12:30.543 332 13091.71 431.88 50414.40 88888.00 2012-11-27 02:12:31.543 332 13091.71 431.38 50395.09 88888.00 2012-11-27 02:12:32.543 332 13091.32 431.51 50341.29 88888.00 2012-11-27 02:12:33.543 332 13091.45 431.26 50394.72 88888.00 2012-11-27 02:12:34.543 332 13091.84 431.63 50340.07 88888.00 2012-11-27 02:12:35.543 332 13091.19 431.63 50498.16 88888.00 2012-11-27 02:12:36.543 332 13091.71 431.88 50513.80 88888.00 2012-11-27 02:12:37.543 332 13091.71 432.00 50455.00 88888.00 2012-11-27 02:12:38.543 332 13092.36 431.88 50458.54 88888.00 2012-11-27 02:12:39.543 332 13091.06 432.00 50402.91 88888.00 2012-11-27 02:12:40.543 332 13092.10 431.75 50389.83 88888.00 2012-11-27 02:12:41.543 332 13091.58 432.00 50458.30 88888.00 2012-11-27 02:12:42.543 332 13091.06 431.88 50520.04 88888.00 2012-11-27 02:12:43.543 332 13091.32 432.13 50477.12 88888.00 2012-11-27 02:12:44.543 332 13090.80 432.13 50441.55 88888.00 2012-11-27 02:12:45.543 332 13090.93 431.88 50444.36 88888.00 2012-11-27 02:12:46.543 332 13091.06 431.63 50504.51 88888.00 2012-11-27 02:12:47.543 332 13091.19 431.63 50412.32 88888.00 2012-11-27 02:12:48.543 332 13091.06 431.88 50480.43 88888.00 2012-11-27 02:12:49.543 332 13090.67 431.51 50412.81 88888.00 2012-11-27 02:12:50.543 332 13091.06 431.38 50403.77 88888.00 2012-11-27 02:12:51.543 332 13091.06 432.00 50390.80 88888.00 2012-11-27 02:12:52.543 332 13091.45 432.00 50371.49 88888.00 2012-11-27 02:12:53.543 332 13091.58 432.50 50336.40 88888.00 2012-11-27 02:12:54.543 332 13091.19 431.88 50375.77 88888.00 2012-11-27 02:12:55.543 332 13091.06 432.13 50404.62 88888.00 2012-11-27 02:12:56.543 332 13091.45 432.50 50446.32 88888.00 2012-11-27 02:12:57.543 332 13091.32 432.13 50391.79 88888.00 2012-11-27 02:12:58.543 332 13091.58 432.13 50405.48 88888.00 2012-11-27 02:12:59.543 332 13091.84 432.75 50578.12 88888.00 2012-11-27 02:13:00.543 332 13091.06 432.13 50440.93 88888.00 2012-11-27 02:13:01.543 332 13090.67 432.62 50320.75 88888.00 2012-11-27 02:13:02.543 332 13090.54 432.13 50406.33 88888.00 2012-11-27 02:13:03.543 332 13091.19 432.62 50349.11 88888.00 2012-11-27 02:13:04.543 332 13091.71 432.25 50447.66 88888.00 2012-11-27 02:13:05.543 332 13090.93 432.75 50408.78 88888.00 2012-11-27 02:13:06.543 332 13091.97 432.25 50349.48 88888.00 2012-11-27 02:13:07.543 332 13091.45 432.00 50506.84 88888.00 2012-11-27 02:13:08.543 332 13091.58 432.37 50421.98 88888.00 2012-11-27 02:13:09.543 332 13090.93 432.13 50552.56 88888.00 2012-11-27 02:13:10.543 332 13091.19 432.62 50533.98 88888.00 2012-11-27 02:13:11.543 332 13090.80 431.88 50365.38 88888.00 2012-11-27 02:13:12.543 332 13090.67 432.75 50401.93 88888.00 2012-11-27 02:13:13.543 332 13090.93 432.13 50444.73 88888.00 2012-11-27 02:13:14.543 332 13090.54 432.25 50447.29 88888.00 2012-11-27 02:13:15.543 332 13091.06 432.37 50477.74 88888.00 2012-11-27 02:13:16.543 332 13091.06 432.75 50434.82 88888.00 2012-11-27 02:13:17.543 332 13089.89 432.50 50477.00 88888.00 2012-11-27 02:13:18.543 332 13090.54 432.13 50477.00 88888.00 2012-11-27 02:13:19.543 332 13091.06 432.00 50469.55 88888.00 2012-11-27 02:13:20.543 332 13089.89 431.75 50405.84 88888.00 2012-11-27 02:13:21.543 332 13090.54 431.75 50626.05 88888.00 2012-11-27 02:13:22.543 332 13090.93 431.88 50464.90 88888.00 2012-11-27 02:13:23.543 332 13090.28 431.38 50339.82 88888.00 2012-11-27 02:13:24.543 332 13090.41 431.75 50278.08 88888.00 2012-11-27 02:13:25.543 332 13091.45 432.13 50477.00 88888.00 2012-11-27 02:13:26.543 332 13090.80 431.63 50433.11 88888.00 2012-11-27 02:13:27.543 332 13090.80 430.52 50559.04 88888.00 2012-11-27 02:13:28.543 332 13090.28 431.75 50449.12 88888.00 2012-11-27 02:13:29.543 332 13090.41 430.76 50624.70 88888.00 2012-11-27 02:13:30.543 332 13090.54 430.89 50541.19 88888.00 2012-11-27 02:13:31.543 332 13090.15 431.38 50479.69 88888.00 2012-11-27 02:13:32.543 332 13090.80 430.89 50379.19 88888.00 2012-11-27 02:13:33.543 332 13090.80 430.27 50454.75 88888.00 2012-11-27 02:13:34.543 332 13090.93 431.01 50498.40 88888.00 2012-11-27 02:13:35.543 332 13090.28 430.64 50526.03 88888.00 2012-11-27 02:13:36.543 332 13090.28 430.02 50537.40 88888.00 2012-11-27 02:13:37.543 332 13090.02 431.01 50605.50 88888.00 2012-11-27 02:13:38.543 332 13090.41 431.26 50594.01 88888.00 2012-11-27 02:13:39.543 332 13090.15 429.77 50657.84 88888.00 2012-11-27 02:13:40.543 332 13090.80 431.14 50535.69 88888.00 2012-11-27 02:13:41.543 332 13091.19 430.27 50525.91 88888.00 2012-11-27 02:13:42.543 332 13090.67 431.14 50503.41 88888.00 2012-11-27 02:13:43.543 332 13090.28 431.01 50455.73 88888.00 2012-11-27 02:13:44.543 332 13090.54 430.52 50491.31 88888.00 2012-11-27 02:13:45.543 332 13090.54 430.52 50491.55 88888.00 2012-11-27 02:13:46.543 332 13090.67 430.64 50549.14 88888.00 2012-11-27 02:13:47.543 332 13090.41 431.01 50488.50 88888.00 2012-11-27 02:13:48.543 332 13090.80 430.76 50482.50 88888.00 2012-11-27 02:13:49.543 332 13090.41 430.76 50369.78 88888.00 2012-11-27 02:13:50.543 332 13090.80 430.76 50482.75 88888.00 2012-11-27 02:13:51.543 332 13090.54 431.14 50487.03 88888.00 2012-11-27 02:13:52.543 332 13090.15 430.39 50486.42 88888.00 2012-11-27 02:13:53.543 332 13090.28 430.27 50620.79 88888.00 2012-11-27 02:13:54.543 332 13090.80 430.52 50515.64 88888.00 2012-11-27 02:13:55.543 332 13090.54 430.64 50526.28 88888.00 2012-11-27 02:13:56.543 332 13090.41 430.39 50456.34 88888.00 2012-11-27 02:13:57.543 332 13090.54 430.52 50549.39 88888.00 2012-11-27 02:13:58.543 332 13089.89 430.52 50558.68 88888.00 2012-11-27 02:13:59.543 332 13090.93 431.26 50632.28 88888.00 2012-11-27 02:14:00.543 332 13091.06 430.39 50671.04 88888.00 2012-11-27 02:14:01.543 332 13090.93 430.27 50652.58 88888.00 2012-11-27 02:14:02.543 332 13091.19 431.26 50648.05 88888.00 2012-11-27 02:14:03.543 332 13090.67 430.76 50587.04 88888.00 2012-11-27 02:14:04.543 332 13090.41 431.51 50717.26 88888.00 2012-11-27 02:14:05.543 332 13091.32 431.88 50729.61 88888.00 2012-11-27 02:14:06.543 332 13090.54 431.26 50652.21 88888.00 2012-11-27 02:14:07.543 332 13090.15 431.14 50660.65 88888.00 2012-11-27 02:14:08.543 332 13090.54 431.38 50538.99 88888.00 2012-11-27 02:14:09.543 332 13090.02 431.01 50565.64 88888.00 2012-11-27 02:14:10.543 332 13090.93 431.14 50573.71 88888.00 2012-11-27 02:14:11.543 332 13090.93 431.75 50579.95 88888.00 2012-11-27 02:14:12.543 332 13090.80 431.88 50545.23 88888.00 2012-11-27 02:14:13.543 332 13090.28 430.89 50515.15 88888.00 2012-11-27 02:14:14.543 332 13090.28 430.76 50548.04 88888.00 2012-11-27 02:14:15.543 332 13090.15 431.14 50616.14 88888.00 2012-11-27 02:14:16.543 332 13090.15 431.63 50576.16 88888.00 2012-11-27 02:14:17.543 332 13090.41 431.51 50554.03 88888.00 2012-11-27 02:14:18.543 332 13090.41 431.63 50592.30 88888.00 2012-11-27 02:14:19.543 332 13091.45 431.01 50605.63 88888.00 2012-11-27 02:14:20.543 332 13090.80 431.01 50620.79 88888.00 2012-11-27 02:14:21.543 332 13090.80 431.38 50543.27 88888.00 2012-11-27 02:14:22.543 332 13090.93 431.51 50533.73 88888.00 2012-11-27 02:14:23.543 332 13090.54 431.51 50595.97 88888.00 2012-11-27 02:14:24.543 332 13090.67 431.88 50541.44 88888.00 2012-11-27 02:14:25.543 332 13090.41 431.51 50539.97 88888.00 2012-11-27 02:14:26.543 332 13090.41 431.51 50527.01 88888.00 2012-11-27 02:14:27.543 332 13090.02 431.26 50560.75 88888.00 2012-11-27 02:14:28.543 332 13090.80 430.89 50435.31 88888.00 2012-11-27 02:14:29.543 332 13090.15 431.88 50480.55 88888.00 2012-11-27 02:14:30.543 332 13090.28 431.75 50532.02 88888.00 2012-11-27 02:14:31.543 332 13089.89 432.00 50551.59 88888.00 2012-11-27 02:14:32.543 332 13089.63 431.51 50684.61 88888.00 2012-11-27 02:14:33.543 332 13090.02 431.75 50546.21 88888.00 2012-11-27 02:14:34.543 332 13090.15 431.63 50546.45 88888.00 2012-11-27 02:14:35.543 332 13090.54 431.75 50561.98 88888.00 2012-11-27 02:14:36.543 332 13089.63 431.26 50668.11 88888.00 2012-11-27 02:14:37.543 332 13089.89 431.14 50500.84 88888.00 2012-11-27 02:14:38.543 332 13090.54 431.63 50503.54 88888.00 2012-11-27 02:14:39.543 332 13090.41 431.63 50538.99 88888.00 2012-11-27 02:14:40.543 332 13089.89 431.63 50547.92 88888.00 2012-11-27 02:14:41.543 332 13089.38 431.88 50367.45 88888.00 2012-11-27 02:14:42.543 332 13090.02 431.51 50486.91 88888.00 2012-11-27 02:14:43.543 332 13090.02 431.38 50491.31 88888.00 2012-11-27 02:14:44.543 332 13090.28 432.13 50508.55 88888.00 2012-11-27 02:14:45.543 332 13090.28 431.14 50461.72 88888.00 2012-11-27 02:14:46.543 332 13090.67 431.38 50507.20 88888.00 2012-11-27 02:14:47.543 332 13090.15 432.00 50518.94 88888.00 2012-11-27 02:14:48.543 332 13088.86 431.26 50556.84 88888.00 2012-11-27 02:14:49.543 332 13089.50 431.14 50404.50 88888.00 2012-11-27 02:14:50.543 332 13090.28 430.89 50316.96 88888.00 2012-11-27 02:14:51.543 332 13089.63 431.26 50408.66 88888.00 2012-11-27 02:14:52.543 332 13089.76 431.01 50373.93 88888.00 2012-11-27 02:14:53.543 332 13089.76 430.89 50467.10 88888.00 2012-11-27 02:14:54.543 332 13089.63 431.01 50541.19 88888.00 2012-11-27 02:14:55.543 332 13089.89 430.52 50480.67 88888.00 2012-11-27 02:14:56.543 332 13090.02 430.64 50524.07 88888.00 2012-11-27 02:14:57.543 332 13088.99 431.01 50487.52 88888.00 2012-11-27 02:14:58.543 332 13089.50 430.52 50474.31 88888.00 2012-11-27 02:14:59.543 332 13089.63 430.89 50503.41 88888.00 2012-11-27 02:15:00.543 332 13089.12 430.89 50358.89 88888.00 2012-11-27 02:15:01.543 332 13089.89 431.01 50356.20 88888.00 2012-11-27 02:15:02.543 332 13089.89 430.52 50461.11 88888.00 2012-11-27 02:15:03.543 332 13089.63 430.64 50491.31 88888.00 2012-11-27 02:15:04.543 332 13089.63 430.52 50494.49 88888.00 2012-11-27 02:15:05.543 332 13090.15 430.02 50478.96 88888.00 2012-11-27 02:15:06.543 332 13089.76 430.14 50605.75 88888.00 2012-11-27 02:15:07.543 332 13089.76 429.90 50446.93 88888.00 2012-11-27 02:15:08.543 332 13089.25 430.39 50499.62 88888.00 2012-11-27 02:15:09.543 332 13090.28 431.14 50497.79 88888.00 2012-11-27 02:15:10.543 332 13089.63 430.14 50561.37 88888.00 2012-11-27 02:15:11.543 332 13090.15 430.76 50576.41 88888.00 2012-11-27 02:15:12.543 332 13089.50 431.01 50606.12 88888.00 2012-11-27 02:15:13.543 332 13089.89 430.89 50473.46 88888.00 2012-11-27 02:15:14.543 332 13090.15 430.64 50578.85 88888.00 2012-11-27 02:15:15.543 332 13089.50 431.88 50546.94 88888.00 2012-11-27 02:15:16.543 332 13090.67 431.14 50510.99 88888.00 2012-11-27 02:15:17.543 332 13090.41 431.88 50611.62 88888.00 2012-11-27 02:15:18.543 332 13090.54 431.88 50630.94 88888.00 2012-11-27 02:15:19.543 332 13090.15 432.13 50613.94 88888.00 2012-11-27 02:15:20.543 332 13090.15 431.63 50627.39 88888.00 2012-11-27 02:15:21.543 332 13090.93 431.75 50563.93 88888.00 2012-11-27 02:15:22.543 332 13090.28 431.63 50520.53 88888.00 2012-11-27 02:15:23.543 332 13090.41 431.63 50608.68 88888.00 2012-11-27 02:15:24.543 332 13090.41 432.50 50576.53 88888.00 2012-11-27 02:15:25.543 332 13091.45 432.37 50542.54 88888.00 2012-11-27 02:15:26.543 332 13090.15 431.75 50427.36 88888.00 2012-11-27 02:15:27.543 332 13090.67 432.13 50473.46 88888.00 2012-11-27 02:15:28.543 332 13090.28 431.75 50480.67 88888.00 2012-11-27 02:15:29.543 332 13091.06 432.25 50518.57 88888.00 2012-11-27 02:15:30.543 332 13091.58 432.25 50580.32 88888.00 2012-11-27 02:15:31.543 332 13090.80 432.00 50663.70 88888.00 2012-11-27 02:15:32.543 332 13090.67 432.25 50548.16 88888.00 2012-11-27 02:15:33.543 332 13090.80 432.00 50569.93 88888.00 2012-11-27 02:15:34.543 332 13090.54 432.00 50393.38 88888.00 2012-11-27 02:15:35.543 332 13090.67 431.63 50422.96 88888.00 2012-11-27 02:15:36.543 332 13090.93 431.14 50411.35 88888.00 2012-11-27 02:15:37.543 332 13090.28 431.63 50532.63 88888.00 2012-11-27 02:15:38.543 332 13089.89 431.88 50395.70 88888.00 2012-11-27 02:15:39.543 332 13090.02 431.88 50416.73 88888.00 2012-11-27 02:15:40.543 332 13090.02 432.13 50321.11 88888.00 2012-11-27 02:15:41.543 332 13089.76 431.63 50453.04 88888.00 2012-11-27 02:15:42.543 332 13090.41 431.51 50293.36 88888.00 2012-11-27 02:15:43.543 332 13090.02 431.51 50380.54 88888.00 2012-11-27 02:15:44.543 332 13089.38 431.75 50464.66 88888.00 2012-11-27 02:15:45.543 332 13089.50 431.14 50390.68 88888.00 2012-11-27 02:15:46.543 332 13089.89 431.26 50339.45 88888.00 2012-11-27 02:15:47.543 332 13090.02 431.14 50339.33 88888.00 2012-11-27 02:15:48.543 332 13089.63 431.01 50341.16 88888.00 2012-11-27 02:15:49.543 332 13089.50 430.52 50445.58 88888.00 2012-11-27 02:15:50.543 332 13089.63 430.64 50327.35 88888.00 2012-11-27 02:15:51.543 332 13089.63 430.39 50446.32 88888.00 2012-11-27 02:15:52.543 332 13089.89 430.14 50516.25 88888.00 2012-11-27 02:15:53.543 332 13090.28 430.27 50433.36 88888.00 2012-11-27 02:15:54.543 332 13089.89 431.14 50344.83 88888.00 2012-11-27 02:15:55.543 332 13090.02 430.52 50297.03 88888.00 2012-11-27 02:15:56.543 332 13090.02 430.52 50324.05 88888.00 2012-11-27 02:15:57.543 332 13089.63 430.02 50345.93 88888.00 2012-11-27 02:15:58.543 332 13089.63 430.39 50368.55 88888.00 2012-11-27 02:15:59.543 332 13090.15 430.39 50283.21 88888.00 2012-11-27 02:16:00.543 332 13088.86 430.52 50399.98 88888.00 2012-11-27 02:16:01.543 332 13089.76 431.38 50440.08 88888.00 2012-11-27 02:16:02.543 332 13089.89 430.76 50473.21 88888.00 2012-11-27 02:16:03.543 332 13090.28 430.14 50461.35 88888.00 2012-11-27 02:16:04.543 332 13089.76 430.14 50435.19 88888.00 2012-11-27 02:16:05.543 332 13090.15 430.52 50383.59 88888.00 2012-11-27 02:16:06.543 332 13090.15 431.26 50456.10 88888.00 2012-11-27 02:16:07.543 332 13089.89 431.51 50536.79 88888.00 2012-11-27 02:16:08.543 332 13090.28 430.39 50501.09 88888.00 2012-11-27 02:16:09.543 332 13089.89 430.76 50534.47 88888.00 2012-11-27 02:16:10.543 332 13091.06 431.38 50495.46 88888.00 2012-11-27 02:16:11.543 332 13089.38 431.51 50396.31 88888.00 2012-11-27 02:16:12.543 332 13090.28 430.76 50411.71 88888.00 2012-11-27 02:16:13.543 332 13090.15 430.64 50453.89 88888.00 2012-11-27 02:16:14.543 332 13090.80 431.26 50382.37 88888.00 2012-11-27 02:16:15.543 332 13091.06 431.38 50347.16 88888.00 2012-11-27 02:16:16.543 332 13090.15 431.63 50417.58 88888.00 2012-11-27 02:16:17.543 332 13090.67 431.26 50381.64 88888.00 2012-11-27 02:16:18.543 332 13090.67 431.63 50388.36 88888.00 2012-11-27 02:16:19.543 332 13090.41 431.51 50301.18 88888.00 2012-11-27 02:16:20.543 332 13090.15 431.38 50386.77 88888.00 2012-11-27 02:16:21.543 332 13090.67 431.26 50396.55 88888.00 2012-11-27 02:16:22.543 332 13091.06 431.63 50307.18 88888.00 2012-11-27 02:16:23.543 332 13091.06 431.38 50333.46 88888.00 2012-11-27 02:16:24.543 332 13091.32 431.51 50266.71 88888.00 2012-11-27 02:16:25.543 332 13090.54 431.88 50412.20 88888.00 2012-11-27 02:16:26.543 332 13091.71 431.75 50341.78 88888.00 2012-11-27 02:16:27.543 332 13091.58 431.63 50334.93 88888.00 2012-11-27 02:16:28.543 332 13091.71 431.14 50335.79 88888.00 2012-11-27 02:16:29.543 332 13090.93 431.26 50432.38 88888.00 2012-11-27 02:16:30.543 332 13091.19 432.00 50450.35 88888.00 2012-11-27 02:16:31.543 332 13091.45 431.51 50394.11 88888.00 2012-11-27 02:16:32.543 332 13091.32 431.75 50458.79 88888.00 2012-11-27 02:16:33.543 332 13091.58 431.26 50412.94 88888.00 2012-11-27 02:16:34.543 332 13091.19 432.00 50450.71 88888.00 2012-11-27 02:16:35.543 332 13091.45 431.75 50437.76 88888.00 2012-11-27 02:16:36.543 332 13091.32 431.75 50476.64 88888.00 2012-11-27 02:16:37.543 332 13091.45 431.14 50510.14 88888.00 2012-11-27 02:16:38.543 332 13091.97 431.75 50555.25 88888.00 2012-11-27 02:16:39.543 332 13091.84 431.75 50558.68 88888.00 2012-11-27 02:16:40.543 332 13091.84 431.63 50554.77 88888.00 2012-11-27 02:16:41.543 332 13091.71 431.38 50553.79 88888.00 2012-11-27 02:16:42.543 332 13091.45 432.13 50541.56 88888.00 2012-11-27 02:16:43.543 332 13091.32 430.76 50473.70 88888.00 2012-11-27 02:16:44.543 332 13091.58 431.51 50381.52 88888.00 2012-11-27 02:16:45.543 332 13091.58 431.51 50382.12 88888.00 2012-11-27 02:16:46.543 332 13091.32 431.14 50386.65 88888.00 2012-11-27 02:16:47.543 332 13091.32 431.88 50392.76 88888.00 2012-11-27 02:16:48.543 332 13091.58 431.88 50384.57 88888.00 2012-11-27 02:16:49.543 332 13092.10 431.63 50334.44 88888.00 2012-11-27 02:16:50.543 332 13091.19 431.26 50373.93 88888.00 2012-11-27 02:16:51.543 332 13091.58 432.62 50427.73 88888.00 2012-11-27 02:16:52.543 332 13091.58 431.75 50442.28 88888.00 2012-11-27 02:16:53.543 332 13091.06 431.26 50454.88 88888.00 2012-11-27 02:16:54.543 332 13091.06 431.01 50479.57 88888.00 2012-11-27 02:16:55.543 332 13091.06 432.13 50487.89 88888.00 2012-11-27 02:16:56.543 332 13091.45 431.26 50422.35 88888.00 2012-11-27 02:16:57.543 332 13090.80 432.25 50310.48 88888.00 2012-11-27 02:16:58.543 332 13090.54 431.14 50389.83 88888.00 2012-11-27 02:16:59.543 332 13090.67 431.01 50368.19 88888.00 2012-11-27 02:17:00.543 332 13090.67 431.75 50532.02 88888.00 2012-11-27 02:17:01.543 332 13091.19 431.14 50441.67 88888.00 2012-11-27 02:17:02.543 332 13091.06 431.63 50475.29 88888.00 2012-11-27 02:17:03.543 332 13090.93 431.75 50479.69 88888.00 2012-11-27 02:17:04.543 332 13090.54 431.38 50500.84 88888.00 2012-11-27 02:17:05.543 332 13090.02 432.62 50398.88 88888.00 2012-11-27 02:17:06.543 332 13090.67 431.26 50338.48 88888.00 2012-11-27 02:17:07.543 332 13090.67 431.51 50312.31 88888.00 2012-11-27 02:17:08.543 332 13091.06 431.88 50540.95 88888.00 2012-11-27 02:17:09.543 332 13090.41 431.63 50536.91 88888.00 2012-11-27 02:17:10.543 332 13090.67 431.51 50400.71 88888.00 2012-11-27 02:17:11.543 332 13090.41 431.51 50485.20 88888.00 2012-11-27 02:17:12.543 332 13090.54 431.51 50577.75 88888.00 2012-11-27 02:17:13.543 332 13090.41 431.01 50395.70 88888.00 2012-11-27 02:17:14.543 332 13090.67 431.63 50412.20 88888.00 2012-11-27 02:17:15.543 332 13090.15 431.14 50722.64 88888.00 2012-11-27 02:17:16.543 332 13090.28 431.51 50478.35 88888.00 2012-11-27 02:17:17.543 332 13089.89 431.75 50461.96 88888.00 2012-11-27 02:17:18.543 332 13089.89 431.14 50401.44 88888.00 2012-11-27 02:17:19.543 332 13091.06 431.01 50472.60 88888.00 2012-11-27 02:17:20.543 332 13089.89 431.38 50439.96 88888.00 2012-11-27 02:17:21.543 332 13090.02 431.01 50414.65 88888.00 2012-11-27 02:17:22.543 332 13090.67 431.38 50441.06 88888.00 2012-11-27 02:17:23.543 332 13090.02 430.39 50447.41 88888.00 2012-11-27 02:17:24.543 332 13089.76 430.52 50458.18 88888.00 2012-11-27 02:17:25.543 332 13089.89 431.26 50458.30 88888.00 2012-11-27 02:17:26.543 332 13090.15 431.38 50530.55 88888.00 2012-11-27 02:17:27.543 332 13089.89 430.39 50538.87 88888.00 2012-11-27 02:17:28.543 332 13090.41 430.52 50488.25 88888.00 2012-11-27 02:17:29.543 332 13090.54 430.39 50492.29 88888.00 2012-11-27 02:17:30.543 332 13090.02 431.01 50586.07 88888.00 2012-11-27 02:17:31.543 332 13091.19 430.52 50604.41 88888.00 2012-11-27 02:17:32.543 332 13090.54 430.76 50560.39 88888.00 2012-11-27 02:17:33.543 332 13090.54 430.52 50534.59 88888.00 2012-11-27 02:17:34.543 332 13090.54 430.52 50571.39 88888.00 2012-11-27 02:17:35.543 332 13090.41 430.89 50551.10 88888.00 2012-11-27 02:17:36.543 332 13091.32 430.27 50551.46 88888.00 2012-11-27 02:17:37.543 332 13090.54 430.89 50460.86 88888.00 2012-11-27 02:17:38.543 332 13090.93 430.64 50599.76 88888.00 2012-11-27 02:17:39.543 332 13091.32 430.89 50510.75 88888.00 2012-11-27 02:17:40.543 332 13090.67 430.64 50507.32 88888.00 2012-11-27 02:17:41.543 332 13090.67 430.52 50351.07 88888.00 2012-11-27 02:17:42.543 332 13091.06 430.39 50454.63 88888.00 2012-11-27 02:17:43.543 332 13092.10 430.52 50511.85 88888.00 2012-11-27 02:17:44.543 332 13091.06 430.27 50451.82 88888.00 2012-11-27 02:17:45.543 332 13091.32 430.27 50467.10 88888.00 2012-11-27 02:17:46.543 332 13091.32 430.52 50505.86 88888.00 2012-11-27 02:17:47.543 332 13090.93 430.89 50488.62 88888.00 2012-11-27 02:17:48.543 332 13091.06 430.89 50494.61 88888.00 2012-11-27 02:17:49.543 332 13091.32 430.89 50550.48 88888.00 2012-11-27 02:17:50.543 332 13091.84 430.64 50495.46 88888.00 2012-11-27 02:17:51.543 332 13090.28 431.14 50425.65 88888.00 2012-11-27 02:17:52.543 332 13090.93 430.52 50509.89 88888.00 2012-11-27 02:17:53.543 332 13091.32 430.27 50554.28 88888.00 2012-11-27 02:17:54.543 332 13092.10 430.39 50503.41 88888.00 2012-11-27 02:17:55.543 332 13091.19 431.51 50533.86 88888.00 2012-11-27 02:17:56.543 332 13091.45 431.38 50512.71 88888.00 2012-11-27 02:17:57.543 332 13091.19 431.14 50535.08 88888.00 2012-11-27 02:17:58.543 332 13090.80 430.27 50471.50 88888.00 2012-11-27 02:17:59.543 332 13090.80 431.01 50435.31 88888.00 2012-11-27 02:18:00.543 332 13090.28 431.01 50369.41 88888.00 2012-11-27 02:18:01.543 332 13091.32 430.76 50372.83 88888.00 2012-11-27 02:18:02.543 332 13090.54 430.76 50466.86 88888.00 2012-11-27 02:18:03.543 332 13091.32 430.89 50444.11 88888.00 2012-11-27 02:18:04.543 332 13091.71 431.14 50501.70 88888.00 2012-11-27 02:18:05.543 332 13091.19 431.14 50426.26 88888.00 2012-11-27 02:18:06.543 332 13091.58 431.38 50431.28 88888.00 2012-11-27 02:18:07.543 332 13091.32 431.51 50399.12 88888.00 2012-11-27 02:18:08.543 332 13091.97 431.51 50488.13 88888.00 2012-11-27 02:18:09.543 332 13091.97 431.51 50513.32 88888.00 2012-11-27 02:18:10.543 332 13092.62 431.38 50536.79 88888.00 2012-11-27 02:18:11.543 332 13092.10 430.76 50503.90 88888.00 2012-11-27 02:18:12.543 332 13091.84 431.51 50561.86 88888.00 2012-11-27 02:18:13.543 332 13092.62 431.75 50613.94 88888.00 2012-11-27 02:18:14.543 332 13092.36 431.51 50580.93 88888.00 2012-11-27 02:18:15.543 332 13092.23 431.51 50516.62 88888.00 2012-11-27 02:18:16.543 332 13092.75 431.01 50519.18 88888.00 2012-11-27 02:18:17.543 332 13093.14 431.75 50379.80 88888.00 2012-11-27 02:18:18.543 332 13092.23 431.38 50257.41 88888.00 2012-11-27 02:18:19.543 332 13091.71 432.00 50319.40 88888.00 2012-11-27 02:18:20.543 332 13092.36 431.75 50355.11 88888.00 2012-11-27 02:18:21.543 332 13092.62 431.88 50325.03 88888.00 2012-11-27 02:18:22.543 332 13092.36 432.13 50380.54 88888.00 2012-11-27 02:18:23.543 332 13092.23 432.25 50277.71 88888.00 2012-11-27 02:18:24.543 332 13091.45 432.25 50380.90 88888.00 2012-11-27 02:18:25.543 332 13092.62 432.00 50391.54 88888.00 2012-11-27 02:18:26.543 332 13092.49 432.13 50418.07 88888.00 2012-11-27 02:18:27.543 332 13092.49 432.37 50320.50 88888.00 2012-11-27 02:18:28.543 332 13091.45 431.88 50310.72 88888.00 2012-11-27 02:18:29.543 332 13091.58 431.63 50338.72 88888.00 2012-11-27 02:18:30.543 332 13092.23 432.13 50329.06 88888.00 2012-11-27 02:18:31.543 332 13091.97 432.62 50372.71 88888.00 2012-11-27 02:18:32.543 332 13092.23 432.37 50336.52 88888.00 2012-11-27 02:18:33.543 332 13092.23 432.00 50427.00 88888.00 2012-11-27 02:18:34.543 332 13091.19 432.13 50453.65 88888.00 2012-11-27 02:18:35.543 332 13091.71 431.88 50465.51 88888.00 2012-11-27 02:18:36.543 332 13091.58 432.75 50444.48 88888.00 2012-11-27 02:18:37.543 332 13091.71 431.88 50577.51 88888.00 2012-11-27 02:18:38.542 332 13091.71 432.50 50467.83 88888.00 2012-11-27 02:18:39.542 332 13091.84 431.75 50510.50 88888.00 2012-11-27 02:18:40.542 332 13090.93 432.13 50532.63 88888.00 2012-11-27 02:18:41.542 332 13090.80 431.51 50457.32 88888.00 2012-11-27 02:18:42.542 332 13090.41 432.25 50460.86 88888.00 2012-11-27 02:18:43.542 332 13091.19 431.51 50561.49 88888.00 2012-11-27 02:18:44.542 332 13091.06 432.50 50579.95 88888.00 2012-11-27 02:18:45.542 332 13091.45 431.14 50594.26 88888.00 2012-11-27 02:18:46.542 332 13090.93 431.88 50604.77 88888.00 2012-11-27 02:18:47.542 332 13091.06 431.63 50610.15 88888.00 2012-11-27 02:18:48.542 332 13091.32 431.75 50544.00 88888.00 2012-11-27 02:18:49.542 332 13091.84 432.00 50578.36 88888.00 2012-11-27 02:18:50.542 332 13091.84 432.99 50494.12 88888.00 2012-11-27 02:18:51.542 332 13090.93 431.63 50575.67 88888.00 2012-11-27 02:18:52.542 332 13091.84 432.13 50430.91 88888.00 2012-11-27 02:18:53.542 332 13090.93 432.50 50490.33 88888.00 2012-11-27 02:18:54.542 332 13091.19 432.62 50459.03 88888.00 2012-11-27 02:18:55.542 332 13090.67 432.75 50469.30 88888.00 2012-11-27 02:18:56.542 332 13091.71 432.25 50505.61 88888.00 2012-11-27 02:18:57.542 332 13091.06 432.00 50526.89 88888.00 2012-11-27 02:18:58.542 332 13090.54 432.37 50554.89 88888.00 2012-11-27 02:18:59.542 332 13090.02 431.88 50472.11 88888.00 2012-11-27 02:19:00.542 332 13091.06 432.25 50598.41 88888.00 2012-11-27 02:19:01.542 332 13090.93 432.25 50506.23 88888.00 2012-11-27 02:19:02.542 332 13091.06 432.75 50391.66 88888.00 2012-11-27 02:19:03.542 332 13090.80 432.75 50447.29 88888.00 2012-11-27 02:19:04.542 332 13090.54 432.50 50405.11 88888.00 2012-11-27 02:19:05.542 332 13091.19 432.62 50512.09 88888.00 2012-11-27 02:19:06.542 332 13091.19 432.37 50495.10 88888.00 2012-11-27 02:19:07.542 332 13090.67 432.13 50458.18 88888.00 2012-11-27 02:19:08.542 332 13090.67 432.25 50491.92 88888.00 2012-11-27 02:19:09.542 332 13091.84 431.75 50420.76 88888.00 2012-11-27 02:19:10.542 332 13091.06 431.51 50360.48 88888.00 2012-11-27 02:19:11.542 332 13091.19 432.25 50372.22 88888.00 2012-11-27 02:19:12.542 332 13090.54 431.75 50533.98 88888.00 2012-11-27 02:19:13.542 332 13090.93 431.51 50462.94 88888.00 2012-11-27 02:19:14.542 332 13090.93 432.13 50409.64 88888.00 2012-11-27 02:19:15.542 332 13090.80 432.62 50497.67 88888.00 2012-11-27 02:19:16.542 332 13091.06 431.51 50378.95 88888.00 2012-11-27 02:19:17.542 332 13091.19 431.75 50447.78 88888.00 2012-11-27 02:19:18.542 332 13091.32 432.62 50438.98 88888.00 2012-11-27 02:19:19.542 332 13091.32 432.25 50423.09 88888.00 2012-11-27 02:19:20.542 332 13091.19 431.75 50403.77 88888.00 2012-11-27 02:19:21.542 332 13091.58 432.13 50430.54 88888.00 2012-11-27 02:19:22.542 332 13091.19 432.37 50488.98 88888.00 2012-11-27 02:19:23.542 332 13090.93 432.37 50484.09 88888.00 2012-11-27 02:19:24.542 332 13092.23 431.63 50449.37 88888.00 2012-11-27 02:19:25.542 332 13090.80 431.38 50446.56 88888.00 2012-11-27 02:19:26.542 332 13091.58 431.75 50354.74 88888.00 2012-11-27 02:19:27.542 332 13091.84 431.51 50393.50 88888.00 2012-11-27 02:19:28.542 332 13090.80 432.37 50396.43 88888.00 2012-11-27 02:19:29.542 332 13092.36 431.75 50353.76 88888.00 2012-11-27 02:19:30.542 332 13091.71 431.51 50295.32 88888.00 2012-11-27 02:19:31.542 332 13091.71 432.13 50352.29 88888.00 2012-11-27 02:19:32.542 332 13091.45 432.25 50317.20 88888.00 2012-11-27 02:19:33.542 332 13091.71 431.63 50407.92 88888.00 2012-11-27 02:19:34.542 332 13091.71 431.88 50419.42 88888.00 2012-11-27 02:19:35.542 332 13091.97 431.75 50377.36 88888.00 2012-11-27 02:19:36.542 332 13091.19 431.38 50405.72 88888.00 2012-11-27 02:19:37.542 332 13091.97 432.25 50260.23 88888.00 2012-11-27 02:19:38.542 332 13091.45 431.14 50291.65 88888.00 2012-11-27 02:19:39.542 332 13090.93 431.75 50319.28 88888.00 2012-11-27 02:19:40.542 332 13091.19 432.25 50312.31 88888.00 2012-11-27 02:19:41.542 332 13091.06 431.51 50404.01 88888.00 2012-11-27 02:19:42.542 332 13091.06 431.63 50458.05 88888.00 2012-11-27 02:19:43.542 332 13091.71 431.38 50430.30 88888.00 2012-11-27 02:19:44.542 332 13090.80 431.26 50392.76 88888.00 2012-11-27 02:19:45.542 332 13090.28 431.88 50438.86 88888.00 2012-11-27 02:19:46.542 332 13091.32 431.51 50362.93 88888.00 2012-11-27 02:19:47.542 332 13090.41 431.63 50430.91 88888.00 2012-11-27 02:19:48.542 332 13090.80 430.89 50428.46 88888.00 2012-11-27 02:19:49.542 332 13090.67 431.14 50379.31 88888.00 2012-11-27 02:19:50.542 332 13090.93 431.01 50390.56 88888.00 2012-11-27 02:19:51.542 332 13091.19 431.26 50363.42 88888.00 2012-11-27 02:19:52.542 332 13090.54 431.75 50396.55 88888.00 2012-11-27 02:19:53.542 332 13090.28 431.14 50408.78 88888.00 2012-11-27 02:19:54.542 332 13090.93 432.00 50422.72 88888.00 2012-11-27 02:19:55.542 332 13090.54 432.00 50463.19 88888.00 2012-11-27 02:19:56.542 332 13090.28 431.88 50607.83 88888.00 2012-11-27 02:19:57.542 332 13090.54 432.00 50447.41 88888.00 2012-11-27 02:19:58.542 332 13090.54 432.25 50479.94 88888.00 2012-11-27 02:19:59.542 332 13090.54 432.00 50480.91 88888.00 2012-11-27 02:20:00.542 332 13090.28 431.75 50465.27 88888.00 2012-11-27 02:20:01.542 332 13090.41 431.63 50354.49 88888.00 2012-11-27 02:20:02.542 332 13090.41 431.75 50411.47 88888.00 2012-11-27 02:20:03.542 332 13091.32 432.25 50381.52 88888.00 2012-11-27 02:20:04.542 332 13090.54 432.50 50591.45 88888.00 2012-11-27 02:20:05.542 332 13091.06 431.75 50429.44 88888.00 2012-11-27 02:20:06.542 332 13090.28 431.63 50333.10 88888.00 2012-11-27 02:20:07.542 332 13090.80 431.38 50424.31 88888.00 2012-11-27 02:20:08.542 332 13090.80 431.01 50417.34 88888.00 2012-11-27 02:20:09.542 332 13090.02 431.88 50348.01 88888.00 2012-11-27 02:20:10.542 332 13089.89 431.14 50289.69 88888.00 2012-11-27 02:20:11.542 332 13090.28 432.00 50315.61 88888.00 2012-11-27 02:20:12.542 332 13090.02 431.75 50393.13 88888.00 2012-11-27 02:20:13.542 332 13090.80 431.51 50314.02 88888.00 2012-11-27 02:20:14.542 332 13090.54 431.75 50270.25 88888.00 2012-11-27 02:20:15.542 332 13090.28 431.75 50286.51 88888.00 2012-11-27 02:20:16.542 332 13090.15 431.75 50248.49 88888.00 2012-11-27 02:20:17.542 332 13090.54 431.26 50392.88 88888.00 2012-11-27 02:20:18.542 332 13090.54 431.88 50356.33 88888.00 2012-11-27 02:20:19.542 332 13090.02 431.01 50320.02 88888.00 2012-11-27 02:20:20.542 332 13090.02 431.75 50405.97 88888.00 2012-11-27 02:20:21.542 332 13089.76 431.88 50390.44 88888.00 2012-11-27 02:20:22.542 332 13089.76 431.75 50332.00 88888.00 2012-11-27 02:20:23.542 332 13089.89 431.75 50387.14 88888.00 2012-11-27 02:20:24.542 332 13090.67 431.88 50432.62 88888.00 2012-11-27 02:20:25.542 332 13089.89 431.51 50243.60 88888.00 2012-11-27 02:20:26.542 332 13089.89 431.63 50332.61 88888.00 2012-11-27 02:20:27.542 332 13089.63 431.75 50416.24 88888.00 2012-11-27 02:20:28.542 332 13089.89 431.38 50428.71 88888.00 2012-11-27 02:20:29.542 332 13089.76 431.51 50429.81 88888.00 2012-11-27 02:20:30.542 332 13089.89 432.00 50365.74 88888.00 2012-11-27 02:20:31.542 332 13089.50 431.38 50423.33 88888.00 2012-11-27 02:20:32.542 332 13089.89 430.89 50346.67 88888.00 2012-11-27 02:20:33.542 332 13090.28 431.51 50321.48 88888.00 2012-11-27 02:20:34.542 332 13090.67 431.38 50370.27 88888.00 2012-11-27 02:20:35.542 332 13089.76 431.51 50308.03 88888.00 2012-11-27 02:20:36.542 332 13090.15 431.38 50571.15 88888.00 2012-11-27 02:20:37.542 332 13089.63 431.26 50411.59 88888.00 2012-11-27 02:20:38.542 332 13089.25 431.88 50497.05 88888.00 2012-11-27 02:20:39.542 332 13089.25 431.14 50491.19 88888.00 2012-11-27 02:20:40.542 332 13089.25 431.51 50479.82 88888.00 2012-11-27 02:20:41.542 332 13089.76 431.88 50530.07 88888.00 2012-11-27 02:20:42.542 332 13089.76 431.26 50556.23 88888.00 2012-11-27 02:20:43.542 332 13090.02 430.39 50563.69 88888.00 2012-11-27 02:20:44.542 332 13089.50 431.26 50565.28 88888.00 2012-11-27 02:20:45.542 332 13089.63 431.26 50545.59 88888.00 2012-11-27 02:20:46.542 332 13089.63 431.38 50475.29 88888.00 2012-11-27 02:20:47.542 332 13089.76 431.01 50401.08 88888.00 2012-11-27 02:20:48.542 332 13089.76 431.63 50788.54 88888.00 2012-11-27 02:20:49.542 332 13090.54 430.76 50724.71 88888.00 2012-11-27 02:20:50.542 332 13090.02 431.14 50704.05 88888.00 2012-11-27 02:20:51.542 332 13090.28 431.14 50774.11 88888.00 2012-11-27 02:20:52.542 332 13089.89 431.26 50641.82 88888.00 2012-11-27 02:20:53.542 332 13088.99 431.01 50713.83 88888.00 2012-11-27 02:20:54.542 332 13090.02 430.76 50748.19 88888.00 2012-11-27 02:20:55.542 332 13089.50 431.14 50721.78 88888.00 2012-11-27 02:20:56.542 332 13089.25 430.89 50716.16 88888.00 2012-11-27 02:20:57.542 332 13089.76 431.01 50659.91 88888.00 2012-11-27 02:20:58.542 332 13089.76 431.01 50682.90 88888.00 2012-11-27 02:20:59.542 332 13089.63 431.26 50767.88 88888.00 2012-11-27 02:21:00.542 332 13089.63 430.89 50766.77 88888.00 2012-11-27 02:21:01.542 332 13090.15 431.01 50793.92 88888.00 2012-11-27 02:21:02.542 332 13089.50 430.76 50914.71 88888.00 2012-11-27 02:21:03.542 332 13089.76 431.63 50908.11 88888.00 2012-11-27 02:21:04.542 332 13089.50 430.89 50731.07 88888.00 2012-11-27 02:21:05.542 332 13089.76 430.39 50061.05 88888.00 2012-11-27 02:21:06.542 332 13090.02 430.39 50245.19 88888.00 2012-11-27 02:21:07.542 332 13090.15 431.38 50287.98 88888.00 2012-11-27 02:21:08.542 332 13090.02 431.38 50402.05 88888.00 2012-11-27 02:21:09.542 332 13090.28 430.52 50487.76 88888.00 2012-11-27 02:21:10.542 332 13090.15 430.89 50480.79 88888.00 2012-11-27 02:21:11.542 332 13089.38 431.38 50548.89 88888.00 2012-11-27 02:21:12.542 332 13090.28 431.26 50464.29 88888.00 2012-11-27 02:21:13.542 332 13090.41 431.01 50447.90 88888.00 2012-11-27 02:21:14.542 332 13090.93 430.52 50405.11 88888.00 2012-11-27 02:21:15.542 332 13090.54 431.63 50537.52 88888.00 2012-11-27 02:21:16.542 332 13090.93 431.38 50373.69 88888.00 2012-11-27 02:21:17.542 332 13090.02 430.76 50329.18 88888.00 2012-11-27 02:21:18.542 332 13090.80 430.64 50271.23 88888.00 2012-11-27 02:21:19.542 332 13090.93 430.64 50320.50 88888.00 2012-11-27 02:21:20.542 332 13090.41 431.01 50214.38 88888.00 2012-11-27 02:21:21.542 332 13090.80 430.39 50225.99 88888.00 2012-11-27 02:21:22.542 332 13090.41 431.01 50319.28 88888.00 2012-11-27 02:21:23.542 332 13090.15 430.39 50404.38 88888.00 2012-11-27 02:21:24.542 332 13090.28 431.01 50521.75 88888.00 2012-11-27 02:21:25.542 332 13089.76 431.01 50353.39 88888.00 2012-11-27 02:21:26.542 332 13091.19 431.01 50368.92 88888.00 2012-11-27 02:21:27.542 332 13090.41 431.14 50406.09 88888.00 2012-11-27 02:21:28.542 332 13090.67 431.38 50388.97 88888.00 2012-11-27 02:21:29.542 332 13090.80 431.01 50427.48 88888.00 2012-11-27 02:21:30.542 332 13090.54 430.64 50421.25 88888.00 2012-11-27 02:21:31.542 332 13090.54 431.26 50422.23 88888.00 2012-11-27 02:21:32.542 332 13089.89 430.64 50408.29 88888.00 2012-11-27 02:21:33.542 332 13090.54 431.01 50365.62 88888.00 2012-11-27 02:21:34.542 332 13089.76 430.14 50323.56 88888.00 2012-11-27 02:21:35.542 332 13089.89 431.01 50321.60 88888.00 2012-11-27 02:21:36.542 332 13090.28 430.39 50365.86 88888.00 2012-11-27 02:21:37.542 332 13090.41 430.14 50325.88 88888.00 2012-11-27 02:21:38.542 332 13090.93 430.64 50315.86 88888.00 2012-11-27 02:21:39.542 332 13090.41 431.14 50370.88 88888.00 2012-11-27 02:21:40.542 332 13090.67 430.76 50348.87 88888.00 2012-11-27 02:21:41.542 332 13090.93 430.52 50438.73 88888.00 2012-11-27 02:21:42.542 332 13090.02 430.27 50437.14 88888.00 2012-11-27 02:21:43.542 332 13090.15 430.64 50569.44 88888.00 2012-11-27 02:21:44.542 332 13090.80 430.64 50535.81 88888.00 2012-11-27 02:21:45.542 332 13090.41 431.01 50471.75 88888.00 2012-11-27 02:21:46.542 332 13090.67 430.64 50447.78 88888.00 2012-11-27 02:21:47.542 332 13090.41 430.76 50452.30 88888.00 2012-11-27 02:21:48.542 332 13090.93 431.14 50458.30 88888.00 2012-11-27 02:21:49.542 332 13089.76 430.52 50425.89 88888.00 2012-11-27 02:21:50.542 332 13090.93 430.52 50479.20 88888.00 2012-11-27 02:21:51.542 332 13090.93 431.51 50356.08 88888.00 2012-11-27 02:21:52.542 332 13090.41 430.89 50471.75 88888.00 2012-11-27 02:21:53.542 332 13090.67 431.51 50453.04 88888.00 2012-11-27 02:21:54.542 332 13090.93 431.01 50527.62 88888.00 2012-11-27 02:21:55.542 332 13090.02 430.89 50449.62 88888.00 2012-11-27 02:21:56.542 332 13090.80 431.26 50449.25 88888.00 2012-11-27 02:21:57.542 332 13090.93 431.14 50568.82 88888.00 2012-11-27 02:21:58.542 332 13091.06 431.38 50514.54 88888.00 2012-11-27 02:21:59.542 332 13091.06 431.38 50526.28 88888.00 2012-11-27 02:22:00.542 332 13091.58 431.63 50480.55 88888.00 2012-11-27 02:22:01.542 332 13090.41 431.63 50434.70 88888.00 2012-11-27 02:22:02.542 332 13091.06 431.14 50453.65 88888.00 2012-11-27 02:22:03.542 332 13090.15 431.01 50539.97 88888.00 2012-11-27 02:22:04.542 332 13090.93 431.51 50463.92 88888.00 2012-11-27 02:22:05.542 332 13090.54 430.76 50495.95 88888.00 2012-11-27 02:22:06.542 332 13090.80 431.51 50589.49 88888.00 2012-11-27 02:22:07.542 332 13090.80 431.01 50503.17 88888.00 2012-11-27 02:22:08.542 332 13091.06 431.14 50529.95 88888.00 2012-11-27 02:22:09.542 332 13090.67 431.26 50550.36 88888.00 2012-11-27 02:22:10.542 332 13091.06 431.01 50693.41 88888.00 2012-11-27 02:22:11.542 332 13090.54 431.38 50715.42 88888.00 2012-11-27 02:22:12.542 332 13091.06 432.00 50644.63 88888.00 2012-11-27 02:22:13.542 332 13091.32 431.38 50530.80 88888.00 2012-11-27 02:22:14.542 332 13091.19 431.38 50584.23 88888.00 2012-11-27 02:22:15.542 332 13090.80 431.26 50553.66 88888.00 2012-11-27 02:22:16.542 332 13090.41 430.76 50543.39 88888.00 2012-11-27 02:22:17.542 332 13090.15 430.76 50536.79 88888.00 2012-11-27 02:22:18.542 332 13091.06 431.51 50575.55 88888.00 2012-11-27 02:22:19.542 332 13091.06 431.63 50565.89 88888.00 2012-11-27 02:22:20.542 332 13091.06 431.01 50577.14 88888.00 2012-11-27 02:22:21.542 332 13090.28 431.26 50577.75 88888.00 2012-11-27 02:22:22.542 332 13091.71 431.01 50565.16 88888.00 2012-11-27 02:22:23.542 332 13091.32 431.51 50606.73 88888.00 2012-11-27 02:22:24.542 332 13090.93 431.26 50582.27 88888.00 2012-11-27 02:22:25.542 332 13090.67 431.51 50529.21 88888.00 2012-11-27 02:22:26.542 332 13090.93 431.14 50562.59 88888.00 2012-11-27 02:22:27.542 332 13090.67 431.63 50576.04 88888.00 2012-11-27 02:22:28.542 332 13091.06 432.00 50549.39 88888.00 2012-11-27 02:22:29.542 332 13090.93 431.88 50498.77 88888.00 2012-11-27 02:22:30.542 332 13092.10 431.75 50526.64 88888.00 2012-11-27 02:22:31.542 332 13091.58 430.89 50537.16 88888.00 2012-11-27 02:22:32.542 332 13091.45 431.63 50534.71 88888.00 2012-11-27 02:22:33.542 332 13091.19 431.01 50465.14 88888.00 2012-11-27 02:22:34.542 332 13091.32 432.00 50388.73 88888.00 2012-11-27 02:22:35.542 332 13091.58 431.26 50496.45 88888.00 2012-11-27 02:22:36.542 332 13090.93 432.00 50560.88 88888.00 2012-11-27 02:22:37.542 332 13091.45 431.63 50522.61 88888.00 2012-11-27 02:22:38.542 332 13091.97 431.51 50436.04 88888.00 2012-11-27 02:22:39.542 332 13091.06 431.38 50399.86 88888.00 2012-11-27 02:22:40.542 332 13091.19 431.75 50315.25 88888.00 2012-11-27 02:22:41.542 332 13091.71 432.13 50369.78 88888.00 2012-11-27 02:22:42.542 332 13091.32 431.51 50321.60 88888.00 2012-11-27 02:22:43.542 332 13091.58 431.63 50207.89 88888.00 2012-11-27 02:22:44.542 332 13092.36 431.26 50314.88 88888.00 2012-11-27 02:22:45.542 332 13091.58 432.13 50466.73 88888.00 2012-11-27 02:22:46.542 332 13091.58 431.88 50429.32 88888.00 2012-11-27 02:22:47.542 332 13091.45 431.88 50290.55 88888.00 2012-11-27 02:22:48.542 332 13091.97 431.88 50312.31 88888.00 2012-11-27 02:22:49.542 332 13091.71 432.25 50229.66 88888.00 2012-11-27 02:22:50.542 332 13092.36 431.63 50243.60 88888.00 2012-11-27 02:22:51.542 332 13091.32 431.75 50360.97 88888.00 2012-11-27 02:22:52.542 332 13091.45 432.25 50307.18 88888.00 2012-11-27 02:22:53.542 332 13091.19 431.75 50279.18 88888.00 2012-11-27 02:22:54.542 332 13091.58 431.88 50385.91 88888.00 2012-11-27 02:22:55.542 332 13090.93 432.62 50356.94 88888.00 2012-11-27 02:22:56.542 332 13092.23 431.63 50295.93 88888.00 2012-11-27 02:22:57.542 332 13091.45 431.75 50214.99 88888.00 2012-11-27 02:22:58.542 332 13091.84 431.63 50209.36 88888.00 2012-11-27 02:22:59.542 332 13091.58 432.00 50259.12 88888.00 2012-11-27 02:23:00.542 332 13091.71 431.75 50229.90 88888.00 2012-11-27 02:23:01.542 332 13091.58 431.88 50268.54 88888.00 2012-11-27 02:23:02.542 332 13091.32 432.13 50261.94 88888.00 2012-11-27 02:23:03.542 332 13091.32 431.63 50313.90 88888.00 2012-11-27 02:23:04.542 332 13090.54 431.88 50295.68 88888.00 2012-11-27 02:23:05.542 332 13091.06 432.00 50255.70 88888.00 2012-11-27 02:23:06.542 332 13090.67 431.51 50247.75 88888.00 2012-11-27 02:23:07.542 332 13091.06 432.50 50367.45 88888.00 2012-11-27 02:23:08.542 332 13090.67 431.75 50378.58 88888.00 2012-11-27 02:23:09.542 332 13090.93 431.75 50485.20 88888.00 2012-11-27 02:23:10.542 332 13092.10 431.75 50406.33 88888.00 2012-11-27 02:23:11.542 332 13091.19 432.00 50464.41 88888.00 2012-11-27 02:23:12.542 332 13090.93 431.26 50391.79 88888.00 2012-11-27 02:23:13.542 332 13090.67 431.26 50400.46 88888.00 2012-11-27 02:23:14.542 332 13091.84 430.76 50390.80 88888.00 2012-11-27 02:23:15.542 332 13091.71 431.63 50435.19 88888.00 2012-11-27 02:23:16.542 332 13091.06 431.26 50387.87 88888.00 2012-11-27 02:23:17.542 332 13090.93 431.38 50323.80 88888.00 2012-11-27 02:23:18.542 332 13090.80 431.38 50299.47 88888.00 2012-11-27 02:23:19.542 332 13091.84 431.75 50383.10 88888.00 2012-11-27 02:23:20.542 332 13091.19 431.75 50323.56 88888.00 2012-11-27 02:23:21.542 332 13091.32 431.63 50479.20 88888.00 2012-11-27 02:23:22.542 332 13091.45 431.38 50378.95 88888.00 2012-11-27 02:23:23.542 332 13092.10 431.63 50462.94 88888.00 2012-11-27 02:23:24.542 332 13091.84 431.75 50519.06 88888.00 2012-11-27 02:23:25.542 332 13091.84 431.63 50512.71 88888.00 2012-11-27 02:23:26.542 332 13091.58 432.37 50321.48 88888.00 2012-11-27 02:23:27.542 332 13092.36 431.88 50391.42 88888.00 2012-11-27 02:23:28.542 332 13091.84 432.00 50527.62 88888.00 2012-11-27 02:23:29.542 332 13091.84 432.25 50549.39 88888.00 2012-11-27 02:23:30.542 332 13092.10 431.63 50530.68 88888.00 2012-11-27 02:23:31.542 332 13091.32 432.00 50404.62 88888.00 2012-11-27 02:23:32.542 332 13091.71 431.51 50364.27 88888.00 2012-11-27 02:23:33.542 332 13091.97 432.37 50366.96 88888.00 2012-11-27 02:23:34.542 332 13091.06 431.63 50308.15 88888.00 2012-11-27 02:23:35.542 332 13091.45 431.75 50189.43 88888.00 2012-11-27 02:23:36.542 332 13091.32 432.00 50252.28 88888.00 2012-11-27 02:23:37.542 332 13091.71 431.75 50251.67 88888.00 2012-11-27 02:23:38.542 332 13092.23 432.00 50285.90 88888.00 2012-11-27 02:23:39.542 332 13092.10 431.75 50404.99 88888.00 2012-11-27 02:23:40.542 332 13091.45 431.63 50271.35 88888.00 2012-11-27 02:23:41.542 332 13091.58 431.75 50156.79 88888.00 2012-11-27 02:23:42.542 332 13090.93 431.88 50109.84 88888.00 2012-11-27 02:23:43.542 332 13091.32 431.38 50330.89 88888.00 2012-11-27 02:23:44.542 332 13091.19 431.75 50119.86 88888.00 2012-11-27 02:23:45.542 332 13091.19 431.51 50002.73 88888.00 2012-11-27 02:23:46.542 332 13090.93 431.88 50128.67 88888.00 2012-11-27 02:23:47.542 332 13091.32 432.00 50117.42 88888.00 2012-11-27 02:23:48.542 332 13091.32 431.38 50228.32 88888.00 2012-11-27 02:23:49.542 332 13091.32 431.63 50235.41 88888.00 2012-11-27 02:23:50.542 332 13091.06 432.00 50300.45 88888.00 2012-11-27 02:23:51.542 332 13092.23 431.88 50338.60 88888.00 2012-11-27 02:23:52.542 332 13091.06 431.63 50367.33 88888.00 2012-11-27 02:23:53.542 332 13091.32 431.26 50303.63 88888.00 2012-11-27 02:23:54.542 332 13091.32 431.51 50295.56 88888.00 2012-11-27 02:23:55.542 332 13091.19 431.75 50284.43 88888.00 2012-11-27 02:23:56.542 332 13091.58 432.13 50156.42 88888.00 2012-11-27 02:23:57.542 332 13091.45 431.88 50282.11 88888.00 2012-11-27 02:23:58.542 332 13091.32 431.75 50306.69 88888.00 2012-11-27 02:23:59.542 332 13090.54 431.88 50291.65 88888.00 2012-11-27 02:24:00.542 332 13091.32 431.51 50313.54 88888.00 2012-11-27 02:24:01.542 332 13091.71 431.51 50236.75 88888.00 2012-11-27 02:24:02.542 332 13090.80 431.38 50165.35 88888.00 2012-11-27 02:24:03.542 332 13091.58 431.75 50143.22 88888.00 2012-11-27 02:24:04.542 332 13090.67 431.51 50002.61 88888.00 2012-11-27 02:24:05.542 332 13091.19 431.38 50112.77 88888.00 2012-11-27 02:24:06.542 332 13092.23 431.51 50044.67 88888.00 2012-11-27 02:24:07.542 332 13091.58 431.26 50015.82 88888.00 2012-11-27 02:24:08.542 332 13091.45 431.63 50068.14 88888.00 2012-11-27 02:24:09.542 332 13091.32 431.26 50011.17 88888.00 2012-11-27 02:24:10.542 332 13091.06 431.63 49765.78 88888.00 2012-11-27 02:24:11.542 332 13091.06 431.88 50008.36 88888.00 2012-11-27 02:24:12.542 332 13090.67 432.25 50198.11 88888.00 2012-11-27 02:24:13.542 332 13090.80 431.88 49971.19 88888.00 2012-11-27 02:24:14.542 332 13090.28 432.00 49955.05 88888.00 2012-11-27 02:24:15.542 332 13091.84 431.88 50102.99 88888.00 2012-11-27 02:24:16.542 332 13091.19 431.63 50028.04 88888.00 2012-11-27 02:24:17.542 332 13091.58 432.00 50180.39 88888.00 2012-11-27 02:24:18.542 332 13091.84 432.13 50214.87 88888.00 2012-11-27 02:24:19.542 332 13091.45 431.88 50175.62 88888.00 2012-11-27 02:24:20.542 332 13091.84 432.25 50127.81 88888.00 2012-11-27 02:24:21.542 332 13091.84 432.50 50053.23 88888.00 2012-11-27 02:24:22.542 332 13090.93 432.25 50187.11 88888.00 2012-11-27 02:24:23.542 332 13091.97 432.50 50154.34 88888.00 2012-11-27 02:24:24.542 332 13090.93 432.99 50157.64 88888.00 2012-11-27 02:24:25.542 332 13092.10 432.00 50281.01 88888.00 2012-11-27 02:24:26.542 332 13091.58 432.37 50248.00 88888.00 2012-11-27 02:24:27.542 332 13091.32 432.50 50182.22 88888.00 2012-11-27 02:24:28.542 332 13091.19 432.75 50120.11 88888.00 2012-11-27 02:24:29.542 332 13091.45 432.13 50077.68 88888.00 2012-11-27 02:24:30.542 332 13091.06 432.75 50101.28 88888.00 2012-11-27 02:24:31.542 332 13091.06 432.87 50212.91 88888.00 2012-11-27 02:24:32.542 332 13090.67 432.00 50175.25 88888.00 2012-11-27 02:24:33.542 332 13090.28 433.12 50189.31 88888.00 2012-11-27 02:24:34.542 332 13091.06 432.62 50203.50 88888.00 2012-11-27 02:24:35.542 332 13090.67 431.88 50181.85 88888.00 2012-11-27 02:24:36.542 332 13090.41 432.75 50112.77 88888.00 2012-11-27 02:24:37.542 332 13090.41 432.13 50135.03 88888.00 2012-11-27 02:24:38.542 332 13090.41 432.00 50210.22 88888.00 2012-11-27 02:24:39.542 332 13090.41 432.25 50207.41 88888.00 2012-11-27 02:24:40.542 332 13090.54 432.00 50283.09 88888.00 2012-11-27 02:24:41.542 332 13090.28 432.25 50229.05 88888.00 2012-11-27 02:24:42.542 332 13090.28 431.75 50249.59 88888.00 2012-11-27 02:24:43.542 332 13089.63 431.63 50215.48 88888.00 2012-11-27 02:24:44.542 332 13090.02 431.26 50250.93 88888.00 2012-11-27 02:24:45.542 332 13090.67 432.00 50329.18 88888.00 2012-11-27 02:24:46.542 332 13090.28 431.88 50287.37 88888.00 2012-11-27 02:24:47.542 332 13090.54 431.38 50168.89 88888.00 2012-11-27 02:24:48.542 332 13089.50 431.88 50219.51 88888.00 2012-11-27 02:24:49.542 332 13089.89 431.14 50199.21 88888.00 2012-11-27 02:24:50.542 332 13089.76 431.63 50087.34 88888.00 2012-11-27 02:24:51.542 332 13090.28 431.38 50158.26 88888.00 2012-11-27 02:24:52.542 332 13090.15 430.89 50103.24 88888.00 2012-11-27 02:24:53.542 332 13090.28 430.76 50224.65 88888.00 2012-11-27 02:24:54.542 332 13090.54 431.51 50303.14 88888.00 2012-11-27 02:24:55.542 332 13089.89 431.26 50198.24 88888.00 2012-11-27 02:24:56.542 332 13089.63 431.01 50215.48 88888.00 2012-11-27 02:24:57.542 332 13089.76 431.38 50365.74 88888.00 2012-11-27 02:24:58.542 332 13089.89 431.38 50356.94 88888.00 2012-11-27 02:24:59.542 332 13089.63 431.26 50339.58 88888.00 2012-11-27 02:25:00.542 332 13090.02 431.14 50259.74 88888.00 2012-11-27 02:25:01.542 332 13090.54 430.64 50147.62 88888.00 2012-11-27 02:25:02.542 332 13089.76 431.01 50096.88 88888.00 2012-11-27 02:25:03.542 332 13090.15 431.01 50191.63 88888.00 2012-11-27 02:25:04.542 332 13090.80 430.89 50197.87 88888.00 2012-11-27 02:25:05.542 332 13090.41 431.01 50254.23 88888.00 2012-11-27 02:25:06.542 332 13090.54 430.76 50126.22 88888.00 2012-11-27 02:25:07.542 332 13089.89 431.01 50248.98 88888.00 2012-11-27 02:25:08.542 332 13090.54 431.38 50332.48 88888.00 2012-11-27 02:25:09.542 332 13090.28 431.26 50214.62 88888.00 2012-11-27 02:25:10.542 332 13090.80 431.63 50221.59 88888.00 2012-11-27 02:25:11.542 332 13090.54 431.51 50087.46 88888.00 2012-11-27 02:25:12.542 332 13090.67 431.88 49972.66 88888.00 2012-11-27 02:25:13.542 332 13091.19 431.01 50102.87 88888.00 2012-11-27 02:25:14.542 332 13090.93 432.00 50106.41 88888.00 2012-11-27 02:25:15.542 332 13090.80 431.63 50097.61 88888.00 2012-11-27 02:25:16.542 332 13090.67 431.88 50100.67 88888.00 2012-11-27 02:25:17.542 332 13090.67 431.51 50127.20 88888.00 2012-11-27 02:25:18.542 332 13090.67 431.38 50137.59 88888.00 2012-11-27 02:25:19.542 332 13091.06 431.51 50194.20 88888.00 2012-11-27 02:25:20.542 332 13091.06 431.63 50134.90 88888.00 2012-11-27 02:25:21.542 332 13090.93 431.38 50056.41 88888.00 2012-11-27 02:25:22.542 332 13091.06 432.00 49966.42 88888.00 2012-11-27 02:25:23.542 332 13090.54 431.51 50307.91 88888.00 2012-11-27 02:25:24.542 332 13090.41 430.89 50079.52 88888.00 2012-11-27 02:25:25.542 332 13090.80 431.51 50177.33 88888.00 2012-11-27 02:25:26.542 332 13090.54 431.75 50215.72 88888.00 2012-11-27 02:25:27.542 332 13090.28 431.38 50123.29 88888.00 2012-11-27 02:25:28.542 332 13090.02 432.25 50073.77 88888.00 2012-11-27 02:25:29.542 332 13090.41 431.38 50101.52 88888.00 2012-11-27 02:25:30.542 332 13090.28 431.75 50119.38 88888.00 2012-11-27 02:25:31.542 332 13090.15 431.51 50250.08 88888.00 2012-11-27 02:25:32.542 332 13089.89 431.51 50278.20 88888.00 2012-11-27 02:25:33.542 332 13090.41 431.63 50253.75 88888.00 2012-11-27 02:25:34.542 332 13090.67 431.63 50269.89 88888.00 2012-11-27 02:25:35.542 332 13090.54 431.51 50197.99 88888.00 2012-11-27 02:25:36.542 332 13090.41 431.38 50107.88 88888.00 2012-11-27 02:25:37.542 332 13090.41 431.75 50285.41 88888.00 2012-11-27 02:25:38.542 332 13090.28 431.75 50210.95 88888.00 2012-11-27 02:25:39.542 332 13090.54 431.26 50128.79 88888.00 2012-11-27 02:25:40.542 332 13090.15 431.51 50214.13 88888.00 2012-11-27 02:25:41.542 332 13090.41 431.14 50278.20 88888.00 2012-11-27 02:25:42.542 332 13089.12 431.51 50140.53 88888.00 2012-11-27 02:25:43.542 332 13089.89 431.38 50049.80 88888.00 2012-11-27 02:25:44.542 332 13090.02 430.76 50119.74 88888.00 2012-11-27 02:25:45.542 332 13089.63 431.14 50192.86 88888.00 2012-11-27 02:25:46.542 332 13089.12 431.75 50205.70 88888.00 2012-11-27 02:25:47.542 332 13089.50 431.75 50185.16 88888.00 2012-11-27 02:25:48.542 332 13090.02 431.75 50166.69 88888.00 2012-11-27 02:25:49.542 332 13089.76 431.63 50242.13 88888.00 2012-11-27 02:25:50.542 332 13090.41 431.38 50224.04 88888.00 2012-11-27 02:25:51.542 332 13089.38 431.63 50184.91 88888.00 2012-11-27 02:25:52.542 332 13088.99 431.51 50223.43 88888.00 2012-11-27 02:25:53.542 332 13089.25 431.38 50276.00 88888.00 2012-11-27 02:25:54.542 332 13089.38 431.38 50300.57 88888.00 2012-11-27 02:25:55.542 332 13090.41 431.14 50263.04 88888.00 2012-11-27 02:25:56.542 332 13089.38 431.88 50241.89 88888.00 2012-11-27 02:25:57.542 332 13089.50 431.38 50284.19 88888.00 2012-11-27 02:25:58.542 332 13089.38 430.52 50275.63 88888.00 2012-11-27 02:25:59.542 332 13089.63 431.75 50264.26 88888.00 2012-11-27 02:26:00.542 332 13089.63 431.63 50259.37 88888.00 2012-11-27 02:26:01.542 332 13089.76 431.75 50338.36 88888.00 2012-11-27 02:26:02.542 332 13088.99 431.51 50299.96 88888.00 2012-11-27 02:26:03.542 332 13090.15 431.01 50283.46 88888.00 2012-11-27 02:26:04.542 332 13089.63 431.14 50309.13 88888.00 2012-11-27 02:26:05.542 332 13089.63 431.63 50260.35 88888.00 2012-11-27 02:26:06.542 332 13089.38 431.14 50287.49 88888.00 2012-11-27 02:26:07.542 332 13089.76 431.14 50282.72 88888.00 2012-11-27 02:26:08.542 332 13089.63 431.75 50267.07 88888.00 2012-11-27 02:26:09.542 332 13089.50 431.63 50237.73 88888.00 2012-11-27 02:26:10.542 332 13089.63 430.39 50215.48 88888.00 2012-11-27 02:26:11.542 332 13089.89 431.63 50173.54 88888.00 2012-11-27 02:26:12.542 332 13089.25 431.14 50211.81 88888.00 2012-11-27 02:26:13.542 332 13090.28 430.52 50309.62 88888.00 2012-11-27 02:26:14.542 332 13089.12 431.26 50295.44 88888.00 2012-11-27 02:26:15.542 332 13088.86 430.76 50115.34 88888.00 2012-11-27 02:26:16.542 332 13088.86 431.14 50185.64 88888.00 2012-11-27 02:26:17.542 332 13089.63 430.64 50178.80 88888.00 2012-11-27 02:26:18.542 332 13089.89 430.39 50253.87 88888.00 2012-11-27 02:26:19.542 332 13089.50 430.39 50188.58 88888.00 2012-11-27 02:26:20.542 332 13090.02 430.76 50285.78 88888.00 2012-11-27 02:26:21.542 332 13089.25 430.52 50316.47 88888.00 2012-11-27 02:26:22.542 332 13089.50 430.39 50386.89 88888.00 2012-11-27 02:26:23.542 332 13089.76 430.39 50353.88 88888.00 2012-11-27 02:26:24.542 332 13090.02 430.14 50343.37 88888.00 2012-11-27 02:26:25.542 332 13089.76 429.77 50361.46 88888.00 2012-11-27 02:26:26.542 332 13089.76 430.76 50341.66 88888.00 2012-11-27 02:26:27.542 332 13089.76 430.39 50354.25 88888.00 2012-11-27 02:26:28.542 332 13089.50 430.14 50394.11 88888.00 2012-11-27 02:26:29.542 332 13089.76 429.90 50375.16 88888.00 2012-11-27 02:26:30.542 332 13089.89 430.39 50315.25 88888.00 2012-11-27 02:26:31.542 332 13089.89 430.14 50297.76 88888.00 2012-11-27 02:26:32.542 332 13089.63 430.14 50298.74 88888.00 2012-11-27 02:26:33.542 332 13089.76 430.14 50338.11 88888.00 2012-11-27 02:26:34.542 332 13089.63 430.52 50260.59 88888.00 2012-11-27 02:26:35.542 332 13089.89 430.64 50301.06 88888.00 2012-11-27 02:26:36.542 332 13088.99 430.64 50273.55 88888.00 2012-11-27 02:26:37.542 332 13089.89 430.14 50341.90 88888.00 2012-11-27 02:26:38.542 332 13089.63 430.52 50290.18 88888.00 2012-11-27 02:26:39.542 332 13089.63 429.77 50233.57 88888.00 2012-11-27 02:26:40.542 332 13090.28 430.89 50322.34 88888.00 2012-11-27 02:26:41.542 332 13090.15 430.52 50271.84 88888.00 2012-11-27 02:26:42.542 332 13090.02 430.64 50082.09 88888.00 2012-11-27 02:26:43.542 332 13090.15 430.76 50184.91 88888.00 2012-11-27 02:26:44.542 332 13090.41 430.52 50197.87 88888.00 2012-11-27 02:26:45.542 332 13090.41 430.89 50271.84 88888.00 2012-11-27 02:26:46.542 332 13090.80 431.51 50262.18 88888.00 2012-11-27 02:26:47.542 332 13090.93 430.89 50262.18 88888.00 2012-11-27 02:26:48.542 332 13090.28 431.01 50269.64 88888.00 2012-11-27 02:26:49.542 332 13090.41 431.26 50271.47 88888.00 2012-11-27 02:26:50.542 332 13090.15 430.89 50323.44 88888.00 2012-11-27 02:26:51.542 332 13090.02 430.89 50193.47 88888.00 2012-11-27 02:26:52.542 332 13090.80 431.51 50276.24 88888.00 2012-11-27 02:26:53.542 332 13090.93 431.75 50299.23 88888.00 2012-11-27 02:26:54.542 332 13091.06 431.26 50301.68 88888.00 2012-11-27 02:26:55.542 332 13090.54 431.14 50324.78 88888.00 2012-11-27 02:26:56.542 332 13091.32 430.64 50350.70 88888.00 2012-11-27 02:26:57.542 332 13091.06 431.38 50347.89 88888.00 2012-11-27 02:26:58.542 332 13090.41 431.51 50329.80 88888.00 2012-11-27 02:26:59.542 332 13091.06 431.88 50346.42 88888.00 2012-11-27 02:27:00.542 332 13090.28 431.88 50294.83 88888.00 2012-11-27 02:27:01.542 332 13090.80 431.75 50274.16 88888.00 2012-11-27 02:27:02.542 332 13090.67 431.75 50090.64 88888.00 2012-11-27 02:27:03.542 332 13089.76 431.75 50155.57 88888.00 2012-11-27 02:27:04.542 332 13091.19 431.75 50277.34 88888.00 2012-11-27 02:27:05.542 332 13090.54 431.75 50300.21 88888.00 2012-11-27 02:27:06.542 332 13090.41 431.14 50341.29 88888.00 2012-11-27 02:27:07.542 332 13090.54 431.26 50371.24 88888.00 2012-11-27 02:27:08.542 332 13090.80 431.14 50326.98 88888.00 2012-11-27 02:27:09.542 332 13090.67 431.38 50254.48 88888.00 2012-11-27 02:27:10.542 332 13090.80 431.51 50324.41 88888.00 2012-11-27 02:27:11.542 332 13090.67 431.51 50298.50 88888.00 2012-11-27 02:27:12.542 332 13090.67 431.01 50290.06 88888.00 2012-11-27 02:27:13.542 332 13090.80 430.76 50212.66 88888.00 2012-11-27 02:27:14.542 332 13090.67 431.38 50283.09 88888.00 2012-11-27 02:27:15.542 332 13089.89 431.75 50261.45 88888.00 2012-11-27 02:27:16.542 332 13090.02 431.51 50203.37 88888.00 2012-11-27 02:27:17.542 332 13090.41 430.89 50253.99 88888.00 2012-11-27 02:27:18.542 332 13089.76 431.26 50247.27 88888.00 2012-11-27 02:27:19.542 332 13090.67 431.01 50256.07 88888.00 2012-11-27 02:27:20.542 332 13090.41 431.01 50166.94 88888.00 2012-11-27 02:27:21.542 332 13090.15 431.63 50268.17 88888.00 2012-11-27 02:27:22.542 332 13090.54 431.51 50285.66 88888.00 2012-11-27 02:27:23.542 332 13090.41 430.76 50321.60 88888.00 2012-11-27 02:27:24.542 332 13090.28 430.64 50341.90 88888.00 2012-11-27 02:27:25.542 332 13090.41 431.38 50322.34 88888.00 2012-11-27 02:27:26.542 332 13090.02 430.89 50382.98 88888.00 2012-11-27 02:27:27.542 332 13090.28 431.51 50401.08 88888.00 2012-11-27 02:27:28.542 332 13090.28 430.27 50411.35 88888.00 2012-11-27 02:27:29.542 332 13089.76 431.26 50421.86 88888.00 2012-11-27 02:27:30.542 332 13090.02 431.01 50425.77 88888.00 2012-11-27 02:27:31.542 332 13089.50 430.39 50408.78 88888.00 2012-11-27 02:27:32.542 332 13089.50 430.89 50434.95 88888.00 2012-11-27 02:27:33.542 332 13090.02 431.26 50447.05 88888.00 2012-11-27 02:27:34.542 332 13090.28 430.64 50442.52 88888.00 2012-11-27 02:27:35.542 332 13089.89 430.76 50472.11 88888.00 2012-11-27 02:27:36.542 332 13089.63 431.26 50465.39 88888.00 2012-11-27 02:27:37.542 332 13089.89 430.76 50455.12 88888.00 2012-11-27 02:27:38.542 332 13090.28 429.52 50423.82 88888.00 2012-11-27 02:27:39.542 332 13089.12 430.52 50444.36 88888.00 2012-11-27 02:27:40.542 332 13090.02 430.14 50404.38 88888.00 2012-11-27 02:27:41.542 332 13090.41 430.64 50386.77 88888.00 2012-11-27 02:27:42.542 332 13089.89 430.52 50398.75 88888.00 2012-11-27 02:27:43.542 332 13090.80 430.02 50408.17 88888.00 2012-11-27 02:27:44.542 332 13089.89 429.65 50363.66 88888.00 2012-11-27 02:27:45.542 332 13090.28 430.14 50325.64 88888.00 2012-11-27 02:27:46.542 332 13089.76 430.52 50316.71 88888.00 2012-11-27 02:27:47.542 332 13090.28 430.76 50353.27 88888.00 2012-11-27 02:27:48.542 332 13090.54 429.90 50324.78 88888.00 2012-11-27 02:27:49.542 332 13090.15 430.89 50337.62 88888.00 2012-11-27 02:27:50.542 332 13090.67 430.39 50339.45 88888.00 2012-11-27 02:27:51.542 332 13090.54 430.39 50385.43 88888.00 2012-11-27 02:27:52.542 332 13090.28 430.14 50365.62 88888.00 2012-11-27 02:27:53.542 332 13090.41 430.89 50338.48 88888.00 2012-11-27 02:27:54.542 332 13090.93 430.39 50345.81 88888.00 2012-11-27 02:27:55.542 332 13090.67 431.01 50370.39 88888.00 2012-11-27 02:27:56.542 332 13090.41 430.89 50338.36 88888.00 2012-11-27 02:27:57.542 332 13090.15 430.64 50338.84 88888.00 2012-11-27 02:27:58.542 332 13090.80 430.76 50303.14 88888.00 2012-11-27 02:27:59.542 332 13091.32 431.26 50279.42 88888.00 2012-11-27 02:28:00.542 332 13091.97 430.39 50261.82 88888.00 2012-11-27 02:28:01.542 332 13091.19 431.26 50222.69 88888.00 2012-11-27 02:28:02.542 332 13091.97 431.51 50235.77 88888.00 2012-11-27 02:28:03.542 332 13091.45 431.75 50272.45 88888.00 2012-11-27 02:28:04.542 332 13091.19 431.75 50287.86 88888.00 2012-11-27 02:28:05.542 332 13091.45 432.00 50304.36 88888.00 2012-11-27 02:28:06.542 332 13091.97 431.38 50267.07 88888.00 2012-11-27 02:28:07.542 332 13092.23 431.75 50281.13 88888.00 2012-11-27 02:28:08.542 332 13092.10 432.00 50224.40 88888.00 2012-11-27 02:28:09.542 332 13091.45 431.51 50292.75 88888.00 2012-11-27 02:28:10.542 332 13091.71 431.26 50222.32 88888.00 2012-11-27 02:28:11.542 332 13092.10 431.63 50223.43 88888.00 2012-11-27 02:28:12.542 332 13091.97 432.00 50196.52 88888.00 2012-11-27 02:28:13.542 332 13092.36 431.26 50198.97 88888.00 2012-11-27 02:28:14.542 332 13092.10 432.00 50230.76 88888.00 2012-11-27 02:28:15.542 332 13092.75 431.63 50135.88 88888.00 2012-11-27 02:28:16.542 332 13092.36 431.88 50177.21 88888.00 2012-11-27 02:28:17.542 332 13091.58 431.51 50197.02 88888.00 2012-11-27 02:28:18.542 332 13092.10 432.00 50162.05 88888.00 2012-11-27 02:28:19.542 332 13092.36 430.89 50173.91 88888.00 2012-11-27 02:28:20.542 332 13092.62 431.38 50181.98 88888.00 2012-11-27 02:28:21.542 332 13092.23 431.63 50181.61 88888.00 2012-11-27 02:28:22.542 332 13091.58 430.89 50140.04 88888.00 2012-11-27 02:28:23.542 332 13092.62 431.75 50199.21 88888.00 2012-11-27 02:28:24.542 332 13092.23 431.38 50175.01 88888.00 2012-11-27 02:28:25.542 332 13091.58 431.26 50136.86 88888.00 2012-11-27 02:28:26.542 332 13091.97 430.89 50155.81 88888.00 2012-11-27 02:28:27.542 332 13091.45 430.64 50054.09 88888.00 2012-11-27 02:28:28.542 332 13091.97 430.76 50147.62 88888.00 2012-11-27 02:28:29.542 332 13090.67 430.89 50122.43 88888.00 2012-11-27 02:28:30.542 332 13091.32 430.89 50126.34 88888.00 2012-11-27 02:28:31.542 332 13091.58 431.26 50128.55 88888.00 2012-11-27 02:28:32.542 332 13091.19 431.01 50191.88 88888.00 2012-11-27 02:28:33.542 332 13091.84 430.76 50145.54 88888.00 2012-11-27 02:28:34.542 332 13091.19 430.52 50127.81 88888.00 2012-11-27 02:28:35.542 332 13091.19 430.64 50144.07 88888.00 2012-11-27 02:28:36.542 332 13090.80 430.89 50131.36 88888.00 2012-11-27 02:28:37.542 332 13090.54 430.39 50094.55 88888.00 2012-11-27 02:28:38.542 332 13091.58 430.64 50039.66 88888.00 2012-11-27 02:28:39.542 332 13090.80 431.51 50041.86 88888.00 2012-11-27 02:28:40.542 332 13091.19 430.52 50063.75 88888.00 2012-11-27 02:28:41.542 332 13090.54 430.52 50048.58 88888.00 2012-11-27 02:28:42.542 332 13090.93 431.01 49999.68 88888.00 2012-11-27 02:28:43.542 332 13091.45 430.76 50002.12 88888.00 2012-11-27 02:28:44.542 332 13091.58 430.39 50115.59 88888.00 2012-11-27 02:28:45.542 332 13091.19 430.76 50185.16 88888.00 2012-11-27 02:28:46.542 332 13091.06 430.64 50161.80 88888.00 2012-11-27 02:28:47.542 332 13091.06 431.51 50162.41 88888.00 2012-11-27 02:28:48.542 332 13091.71 430.39 50128.79 88888.00 2012-11-27 02:28:49.542 332 13091.84 430.52 50075.48 88888.00 2012-11-27 02:28:50.542 332 13091.84 430.89 50083.80 88888.00 2012-11-27 02:28:51.542 332 13091.97 430.64 50029.39 88888.00 2012-11-27 02:28:52.542 332 13092.10 431.26 50063.50 88888.00 2012-11-27 02:28:53.542 332 13091.58 431.14 50109.35 88888.00 2012-11-27 02:28:54.542 332 13091.97 431.14 50045.28 88888.00 2012-11-27 02:28:55.542 332 13092.36 431.01 50108.25 88888.00 2012-11-27 02:28:56.542 332 13091.97 431.38 50095.17 88888.00 2012-11-27 02:28:57.542 332 13092.36 430.27 50030.24 88888.00 2012-11-27 02:28:58.542 332 13091.71 431.01 50056.65 88888.00 2012-11-27 02:28:59.542 332 13091.84 431.14 50056.29 88888.00 2012-11-27 02:29:00.542 332 13092.88 431.01 49991.61 88888.00 2012-11-27 02:29:01.542 332 13092.36 430.52 50064.36 88888.00 2012-11-27 02:29:02.542 332 13091.84 430.52 50092.23 88888.00 2012-11-27 02:29:03.542 332 13092.23 430.89 50202.03 88888.00 2012-11-27 02:29:04.542 332 13092.36 431.38 50143.59 88888.00 2012-11-27 02:29:05.542 332 13092.75 430.76 50163.64 88888.00 2012-11-27 02:29:06.542 332 13091.84 430.52 50182.46 88888.00 2012-11-27 02:29:07.542 332 13091.84 431.14 50239.20 88888.00 2012-11-27 02:29:08.542 332 13091.32 430.89 50222.32 88888.00 2012-11-27 02:29:09.542 332 13092.23 430.89 50232.96 88888.00 2012-11-27 02:29:10.542 332 13092.49 431.14 50194.81 88888.00 2012-11-27 02:29:11.542 332 13091.97 431.63 50197.75 88888.00 2012-11-27 02:29:12.542 332 13092.10 431.14 50139.06 88888.00 2012-11-27 02:29:13.542 332 13091.97 431.14 50097.98 88888.00 2012-11-27 02:29:14.542 332 13091.58 431.38 50094.68 88888.00 2012-11-27 02:29:15.542 332 13091.97 431.01 50068.02 88888.00 2012-11-27 02:29:16.542 332 13092.10 431.01 50009.70 88888.00 2012-11-27 02:29:17.542 332 13091.58 430.76 49975.96 88888.00 2012-11-27 02:29:18.542 332 13091.97 429.77 50077.44 88888.00 2012-11-27 02:29:19.542 332 13092.36 430.64 50056.16 88888.00 2012-11-27 02:29:20.542 332 13092.62 431.26 50040.76 88888.00 2012-11-27 02:29:21.542 332 13091.71 431.01 50110.57 88888.00 2012-11-27 02:29:22.542 332 13092.23 431.26 50152.51 88888.00 2012-11-27 02:29:23.542 332 13091.32 431.14 50103.60 88888.00 2012-11-27 02:29:24.542 332 13092.10 431.38 50085.51 88888.00 2012-11-27 02:29:25.542 332 13091.84 431.26 50091.62 88888.00 2012-11-27 02:29:26.542 332 13091.58 431.51 50094.07 88888.00 2012-11-27 02:29:27.542 332 13091.97 430.76 50193.35 88888.00 2012-11-27 02:29:28.542 332 13091.84 431.63 50153.49 88888.00 2012-11-27 02:29:29.542 332 13092.75 430.64 50170.61 88888.00 2012-11-27 02:29:30.542 332 13092.62 431.14 50182.34 88888.00 2012-11-27 02:29:31.542 332 13092.10 430.89 50115.59 88888.00 2012-11-27 02:29:32.542 332 13091.71 430.76 50094.55 88888.00 2012-11-27 02:29:33.542 332 13092.10 430.89 50168.04 88888.00 2012-11-27 02:29:34.542 332 13091.97 431.63 50175.86 88888.00 2012-11-27 02:29:35.542 332 13092.23 431.14 50220.37 88888.00 2012-11-27 02:29:36.542 332 13091.84 431.88 50197.26 88888.00 2012-11-27 02:29:37.542 332 13091.84 430.89 50152.88 88888.00 2012-11-27 02:29:38.542 332 13091.19 431.26 50194.69 88888.00 2012-11-27 02:29:39.542 332 13091.97 430.89 50232.96 88888.00 2012-11-27 02:29:40.542 332 13091.58 431.38 50228.44 88888.00 2012-11-27 02:29:41.542 332 13092.10 431.51 50214.62 88888.00 2012-11-27 02:29:42.542 332 13091.71 430.64 50274.90 88888.00 2012-11-27 02:29:43.542 332 13091.45 431.63 50274.29 88888.00 2012-11-27 02:29:44.542 332 13091.97 431.38 50230.52 88888.00 2012-11-27 02:29:45.542 332 13091.19 431.14 50147.25 88888.00 2012-11-27 02:29:46.542 332 13091.06 430.52 50239.20 88888.00 2012-11-27 02:29:47.542 332 13091.19 430.89 50177.21 88888.00 2012-11-27 02:29:48.542 332 13091.45 431.26 50100.55 88888.00 2012-11-27 02:29:49.542 332 13091.58 431.51 50162.41 88888.00 2012-11-27 02:29:50.542 332 13090.54 430.64 50162.54 88888.00 2012-11-27 02:29:51.542 332 13090.93 430.02 50186.87 88888.00 2012-11-27 02:29:52.542 332 13091.32 431.26 50154.95 88888.00 2012-11-27 02:29:53.542 332 13091.45 431.14 50196.52 88888.00 2012-11-27 02:29:54.542 332 13091.06 430.64 50229.90 88888.00 2012-11-27 02:29:55.542 332 13090.67 430.52 50195.30 88888.00 2012-11-27 02:29:56.542 332 13091.58 430.76 50207.53 88888.00 2012-11-27 02:29:57.542 332 13091.19 429.90 50160.82 88888.00 2012-11-27 02:29:58.542 332 13090.93 430.27 50144.93 88888.00 2012-11-27 02:29:59.542 332 13091.19 429.90 50240.05 88888.00 2012-11-27 02:30:00.542 332 13091.58 430.89 50131.60 88888.00 2012-11-27 02:30:01.542 332 13090.54 430.14 50044.79 88888.00 2012-11-27 02:30:02.542 332 13091.32 430.39 50194.32 88888.00 2012-11-27 02:30:03.542 332 13091.45 430.39 50165.47 88888.00 2012-11-27 02:30:04.542 332 13091.45 430.39 50251.18 88888.00 2012-11-27 02:30:05.542 332 13091.32 430.39 50226.36 88888.00 2012-11-27 02:30:06.542 332 13091.97 430.14 50253.62 88888.00 2012-11-27 02:30:07.542 332 13091.84 430.52 50292.50 88888.00 2012-11-27 02:30:08.542 332 13091.45 430.64 50349.85 88888.00 2012-11-27 02:30:09.542 332 13091.84 430.14 50286.39 88888.00 2012-11-27 02:30:10.542 332 13091.97 430.64 50350.46 88888.00 2012-11-27 02:30:11.542 332 13091.58 430.27 50247.14 88888.00 2012-11-27 02:30:12.542 332 13091.19 430.14 50208.39 88888.00 2012-11-27 02:30:13.542 332 13090.54 431.01 50224.40 88888.00 2012-11-27 02:30:14.542 332 13091.19 430.14 50203.00 88888.00 2012-11-27 02:30:15.542 332 13090.80 430.14 50259.98 88888.00 2012-11-27 02:30:16.542 332 13090.80 430.52 50294.58 88888.00 2012-11-27 02:30:17.542 332 13091.06 430.76 50266.09 88888.00 2012-11-27 02:30:18.542 332 13091.19 429.77 50276.24 88888.00 2012-11-27 02:30:19.542 332 13091.32 430.52 50212.79 88888.00 2012-11-27 02:30:20.542 332 13091.58 430.39 50244.09 88888.00 2012-11-27 02:30:21.542 332 13091.71 429.65 50338.72 88888.00 2012-11-27 02:30:22.542 332 13091.58 430.52 50320.99 88888.00 2012-11-27 02:30:23.542 332 13091.45 430.64 50175.25 88888.00 2012-11-27 02:30:24.542 332 13091.32 430.27 50204.23 88888.00 2012-11-27 02:30:25.542 332 13091.19 430.52 50204.84 88888.00 2012-11-27 02:30:26.542 332 13091.71 430.76 50200.19 88888.00 2012-11-27 02:30:27.542 332 13091.84 430.39 50273.55 88888.00 2012-11-27 02:30:28.542 332 13091.71 429.90 50253.01 88888.00 2012-11-27 02:30:29.542 332 13091.58 429.90 50205.82 88888.00 2012-11-27 02:30:30.542 332 13091.71 431.01 50151.90 88888.00 2012-11-27 02:30:31.542 332 13090.54 430.89 50162.90 88888.00 2012-11-27 02:30:32.542 332 13091.58 430.14 50217.19 88888.00 2012-11-27 02:30:33.542 332 13090.93 430.52 50182.10 88888.00 2012-11-27 02:30:34.542 332 13091.97 430.64 50288.47 88888.00 2012-11-27 02:30:35.542 332 13091.45 431.01 50241.27 88888.00 2012-11-27 02:30:36.542 332 13091.84 431.14 50374.67 88888.00 2012-11-27 02:30:37.542 332 13091.45 431.38 50395.33 88888.00 2012-11-27 02:30:38.542 332 13092.23 431.75 50318.55 88888.00 2012-11-27 02:30:39.542 332 13091.71 431.38 50344.10 88888.00 2012-11-27 02:30:40.542 332 13092.23 431.51 50374.54 88888.00 2012-11-27 02:30:41.542 332 13090.93 431.63 50379.19 88888.00 2012-11-27 02:30:42.542 332 13092.36 431.63 50304.61 88888.00 2012-11-27 02:30:43.542 332 13091.58 432.00 50233.08 88888.00 2012-11-27 02:30:44.542 332 13092.23 432.00 50276.86 88888.00 2012-11-27 02:30:45.542 332 13091.71 431.01 50323.07 88888.00 2012-11-27 02:30:46.542 332 13091.58 431.88 50248.00 88888.00 2012-11-27 02:30:47.542 332 13092.10 431.88 50330.89 88888.00 2012-11-27 02:30:48.542 332 13091.45 432.00 50161.56 88888.00 2012-11-27 02:30:49.542 332 13090.67 431.26 50250.08 88888.00 2012-11-27 02:30:50.542 332 13091.58 431.38 50297.03 88888.00 2012-11-27 02:30:51.542 332 13091.97 431.51 50338.48 88888.00 2012-11-27 02:30:52.542 332 13092.49 431.38 50355.59 88888.00 2012-11-27 02:30:53.542 332 13092.10 431.75 50344.83 88888.00 2012-11-27 02:30:54.542 332 13091.58 431.75 50286.76 88888.00 2012-11-27 02:30:55.542 332 13091.97 431.38 50203.37 88888.00 2012-11-27 02:30:56.542 332 13091.97 432.13 50300.82 88888.00 2012-11-27 02:30:57.542 332 13091.45 431.75 50265.61 88888.00 2012-11-27 02:30:58.542 332 13091.97 431.51 50287.25 88888.00 2012-11-27 02:30:59.542 332 13092.49 431.63 50281.13 88888.00 2012-11-27 02:31:00.542 332 13091.58 431.51 50028.90 88888.00 2012-11-27 02:31:01.542 332 13091.58 431.63 50300.09 88888.00 2012-11-27 02:31:02.542 332 13091.97 431.63 50198.24 88888.00 2012-11-27 02:31:03.542 332 13092.36 430.64 50210.46 88888.00 2012-11-27 02:31:04.542 332 13091.71 431.38 50244.70 88888.00 2012-11-27 02:31:05.542 332 13091.19 431.26 50146.03 88888.00 2012-11-27 02:31:06.542 332 13091.58 432.00 50144.32 88888.00 2012-11-27 02:31:07.542 332 13091.58 431.38 50224.04 88888.00 2012-11-27 02:31:08.542 332 13092.10 430.52 50335.66 88888.00 2012-11-27 02:31:09.542 332 13091.45 431.38 50266.34 88888.00 2012-11-27 02:31:10.542 332 13091.58 431.14 50319.77 88888.00 2012-11-27 02:31:11.542 332 13090.93 431.14 50260.47 88888.00 2012-11-27 02:31:12.542 332 13092.23 431.01 50409.64 88888.00 2012-11-27 02:31:13.542 332 13091.84 431.14 50299.59 88888.00 2012-11-27 02:31:14.542 332 13091.84 431.51 50277.34 88888.00 2012-11-27 02:31:15.542 332 13091.06 431.75 50293.97 88888.00 2012-11-27 02:31:16.542 332 13092.23 431.01 50238.95 88888.00 2012-11-27 02:31:17.542 332 13091.84 432.13 50166.82 88888.00 2012-11-27 02:31:18.542 332 13090.80 430.76 50171.21 88888.00 2012-11-27 02:31:19.542 332 13091.84 430.39 50263.41 88888.00 2012-11-27 02:31:20.542 332 13091.71 431.26 50312.55 88888.00 2012-11-27 02:31:21.542 332 13091.71 431.01 50315.98 88888.00 2012-11-27 02:31:22.542 332 13091.58 430.89 50237.73 88888.00 2012-11-27 02:31:23.542 332 13092.23 431.38 50216.33 88888.00 2012-11-27 02:31:24.542 332 13091.32 430.76 50307.54 88888.00 2012-11-27 02:31:25.542 332 13091.19 431.26 50301.80 88888.00 2012-11-27 02:31:26.542 332 13092.36 431.01 50275.02 88888.00 2012-11-27 02:31:27.542 332 13091.58 431.14 50326.00 88888.00 2012-11-27 02:31:28.542 332 13091.84 430.89 50255.70 88888.00 2012-11-27 02:31:29.542 332 13091.58 431.01 50237.97 88888.00 2012-11-27 02:31:30.542 332 13091.58 431.26 50266.58 88888.00 2012-11-27 02:31:31.542 332 13091.19 430.89 50252.64 88888.00 2012-11-27 02:31:32.542 332 13091.84 430.39 50130.75 88888.00 2012-11-27 02:31:33.542 332 13091.06 431.26 50215.23 88888.00 2012-11-27 02:31:34.542 332 13091.19 431.26 50202.88 88888.00 2012-11-27 02:31:35.542 332 13091.84 431.01 50219.02 88888.00 2012-11-27 02:31:36.542 332 13091.19 430.64 50171.95 88888.00 2012-11-27 02:31:37.542 332 13091.84 431.14 50134.66 88888.00 2012-11-27 02:31:38.542 332 13091.45 430.52 50115.59 88888.00 2012-11-27 02:31:39.542 332 13091.58 431.01 50162.05 88888.00 2012-11-27 02:31:40.542 332 13091.45 431.26 50178.18 88888.00 2012-11-27 02:31:41.542 332 13091.71 430.89 50238.46 88888.00 2012-11-27 02:31:42.542 332 13091.45 430.64 50034.77 88888.00 2012-11-27 02:31:43.542 332 13091.84 431.38 50158.26 88888.00 2012-11-27 02:31:44.542 332 13091.84 430.27 50145.42 88888.00 2012-11-27 02:31:45.542 332 13091.45 431.26 50063.25 88888.00 2012-11-27 02:31:46.542 332 13091.58 431.14 50187.36 88888.00 2012-11-27 02:31:47.542 332 13091.45 430.89 50095.90 88888.00 2012-11-27 02:31:48.542 332 13091.84 431.26 50102.62 88888.00 2012-11-27 02:31:49.542 332 13091.97 431.51 50193.96 88888.00 2012-11-27 02:31:50.542 332 13091.97 430.52 50272.09 88888.00 2012-11-27 02:31:51.542 332 13091.45 430.89 50247.75 88888.00 2012-11-27 02:31:52.542 332 13091.71 431.01 50257.54 88888.00 2012-11-27 02:31:53.542 332 13092.23 430.64 50183.44 88888.00 2012-11-27 02:31:54.542 332 13091.71 431.63 50229.78 88888.00 2012-11-27 02:31:55.542 332 13091.71 430.89 50249.59 88888.00 2012-11-27 02:31:56.542 332 13091.84 431.26 50315.00 88888.00 2012-11-27 02:31:57.542 332 13091.97 431.51 50283.46 88888.00 2012-11-27 02:31:58.542 332 13091.71 431.75 50302.41 88888.00 2012-11-27 02:31:59.542 332 13092.10 431.75 50135.39 88888.00 2012-11-27 02:32:00.541 332 13091.71 431.63 50163.51 88888.00 2012-11-27 02:32:01.541 332 13091.97 431.51 50106.78 88888.00 2012-11-27 02:32:02.541 332 13091.58 432.00 50162.29 88888.00 2012-11-27 02:32:03.541 332 13091.32 431.51 50122.31 88888.00 2012-11-27 02:32:04.541 332 13091.45 431.51 50206.18 88888.00 2012-11-27 02:32:05.541 332 13091.58 432.37 50293.73 88888.00 2012-11-27 02:32:06.541 332 13091.84 432.25 50239.44 88888.00 2012-11-27 02:32:07.541 332 13090.80 431.88 50264.75 88888.00 2012-11-27 02:32:08.541 332 13090.93 432.13 50354.00 88888.00 2012-11-27 02:32:09.541 332 13091.19 431.38 50350.95 88888.00 2012-11-27 02:32:10.541 332 13091.32 431.75 50310.84 88888.00 2012-11-27 02:32:11.541 332 13091.71 431.51 50321.24 88888.00 2012-11-27 02:32:12.541 332 13091.32 431.63 50314.14 88888.00 2012-11-27 02:32:13.541 332 13091.84 431.88 50293.48 88888.00 2012-11-27 02:32:14.541 332 13090.41 431.88 50333.95 88888.00 2012-11-27 02:32:15.541 332 13091.58 431.38 50376.87 88888.00 2012-11-27 02:32:16.541 332 13091.32 431.51 50359.26 88888.00 2012-11-27 02:32:17.541 332 13091.19 431.26 50344.96 88888.00 2012-11-27 02:32:18.541 332 13090.54 431.63 50354.86 88888.00 2012-11-27 02:32:19.541 332 13090.67 432.00 50353.39 88888.00 2012-11-27 02:32:20.541 332 13091.32 431.14 50323.80 88888.00 2012-11-27 02:32:21.541 332 13090.80 430.89 50299.35 88888.00 2012-11-27 02:32:22.541 332 13090.67 431.38 50253.87 88888.00 2012-11-27 02:32:23.541 332 13091.32 431.01 50251.67 88888.00 2012-11-27 02:32:24.541 332 13091.58 431.51 50236.38 88888.00 2012-11-27 02:32:25.541 332 13091.45 430.89 50229.41 88888.00 2012-11-27 02:32:26.541 332 13090.54 431.14 50288.84 88888.00 2012-11-27 02:32:27.541 332 13090.15 430.76 50262.43 88888.00 2012-11-27 02:32:28.541 332 13090.93 430.76 50231.62 88888.00 2012-11-27 02:32:29.541 332 13090.80 431.01 50156.67 88888.00 2012-11-27 02:32:30.541 332 13090.80 431.01 50238.71 88888.00 2012-11-27 02:32:31.541 332 13090.54 430.89 50263.41 88888.00 2012-11-27 02:32:32.541 332 13090.54 430.76 50218.78 88888.00 2012-11-27 02:32:33.541 332 13090.80 430.89 50293.73 88888.00 2012-11-27 02:32:34.541 332 13090.54 430.39 50260.11 88888.00 2012-11-27 02:32:35.541 332 13090.93 430.89 50100.91 88888.00 2012-11-27 02:32:36.541 332 13090.54 430.52 50274.04 88888.00 2012-11-27 02:32:37.541 332 13091.58 431.01 50277.22 88888.00 2012-11-27 02:32:38.541 332 13091.06 431.14 50316.59 88888.00 2012-11-27 02:32:39.541 332 13091.32 430.76 50323.56 88888.00 2012-11-27 02:32:40.541 332 13090.67 430.39 50254.11 88888.00 2012-11-27 02:32:41.541 332 13090.93 429.65 50226.11 88888.00 2012-11-27 02:32:42.541 332 13091.32 430.14 50253.75 88888.00 2012-11-27 02:32:43.541 332 13090.02 430.76 50303.75 88888.00 2012-11-27 02:32:44.541 332 13091.06 430.64 50274.04 88888.00 2012-11-27 02:32:45.541 332 13090.93 430.39 50291.28 88888.00 2012-11-27 02:32:46.541 332 13091.58 430.39 50288.47 88888.00 2012-11-27 02:32:47.541 332 13091.19 429.65 50260.59 88888.00 2012-11-27 02:32:48.541 332 13091.06 429.90 50250.08 88888.00 2012-11-27 02:32:49.541 332 13090.80 430.52 50255.95 88888.00 2012-11-27 02:32:50.541 332 13091.58 430.52 50236.88 88888.00 2012-11-27 02:32:51.541 332 13091.45 430.02 50251.18 88888.00 2012-11-27 02:32:52.541 332 13091.19 431.01 50231.86 88888.00 2012-11-27 02:32:53.541 332 13091.45 429.77 50099.93 88888.00 2012-11-27 02:32:54.541 332 13091.06 431.38 50110.70 88888.00 2012-11-27 02:32:55.541 332 13091.19 430.64 50086.00 88888.00 2012-11-27 02:32:56.541 332 13091.19 430.27 49990.02 88888.00 2012-11-27 02:32:57.541 332 13091.71 430.27 50084.77 88888.00 2012-11-27 02:32:58.541 332 13091.71 430.14 49975.35 88888.00 2012-11-27 02:32:59.541 332 13091.58 430.14 49996.74 88888.00 2012-11-27 02:33:00.541 332 13090.93 430.89 50031.96 88888.00 2012-11-27 02:33:01.541 332 13091.58 430.52 49951.14 88888.00 2012-11-27 02:33:02.541 332 13091.32 430.52 49935.00 88888.00 2012-11-27 02:33:03.541 332 13091.19 430.64 49974.98 88888.00 2012-11-27 02:33:04.541 332 13091.06 430.76 49827.77 88888.00 2012-11-27 02:33:05.541 332 13091.06 430.89 49914.82 88888.00 2012-11-27 02:33:06.541 332 13091.19 430.27 49798.18 88888.00 2012-11-27 02:33:07.541 332 13091.45 430.27 49861.39 88888.00 2012-11-27 02:33:08.541 332 13091.71 430.64 50120.11 88888.00 2012-11-27 02:33:09.541 332 13090.93 430.52 49989.29 88888.00 2012-11-27 02:33:10.541 332 13092.10 430.27 50135.03 88888.00 2012-11-27 02:33:11.541 332 13091.19 430.39 50138.82 88888.00 2012-11-27 02:33:12.541 332 13091.58 430.76 50158.13 88888.00 2012-11-27 02:33:13.541 332 13091.32 430.39 50118.64 88888.00 2012-11-27 02:33:14.541 332 13091.58 430.89 50052.38 88888.00 2012-11-27 02:33:15.541 332 13092.10 430.89 50111.18 88888.00 2012-11-27 02:33:16.541 332 13091.84 430.89 50168.16 88888.00 2012-11-27 02:33:17.541 332 13091.45 430.39 50186.50 88888.00 2012-11-27 02:33:18.541 332 13091.06 430.39 50161.68 88888.00 2012-11-27 02:33:19.541 332 13091.71 430.76 49837.06 88888.00 2012-11-27 02:33:20.541 332 13091.32 430.27 49988.55 88888.00 2012-11-27 02:33:21.541 332 13091.84 430.64 49962.39 88888.00 2012-11-27 02:33:22.541 332 13092.36 431.75 50178.55 88888.00 2012-11-27 02:33:23.541 332 13091.45 431.01 50170.85 88888.00 2012-11-27 02:33:24.541 332 13091.71 430.76 50085.14 88888.00 2012-11-27 02:33:25.541 332 13091.45 430.89 50089.91 88888.00 2012-11-27 02:33:26.541 332 13091.58 430.89 50201.41 88888.00 2012-11-27 02:33:27.541 332 13091.84 431.01 50164.73 88888.00 2012-11-27 02:33:28.541 332 13091.58 431.14 50119.74 88888.00 2012-11-27 02:33:29.541 332 13091.84 431.38 50050.66 88888.00 2012-11-27 02:33:30.541 332 13091.19 430.76 50115.34 88888.00 2012-11-27 02:33:31.541 332 13091.58 431.38 50072.30 88888.00 2012-11-27 02:33:32.541 332 13091.06 431.01 50033.79 88888.00 2012-11-27 02:33:33.541 332 13091.19 431.51 50145.91 88888.00 2012-11-27 02:33:34.541 332 13091.58 430.89 50179.04 88888.00 2012-11-27 02:33:35.541 332 13091.58 430.89 50119.38 88888.00 2012-11-27 02:33:36.541 332 13090.67 431.26 50191.76 88888.00 2012-11-27 02:33:37.541 332 13091.84 431.26 50181.73 88888.00 2012-11-27 02:33:38.541 332 13091.45 430.64 50229.78 88888.00 2012-11-27 02:33:39.541 332 13090.54 430.76 50344.47 88888.00 2012-11-27 02:33:40.541 332 13091.71 431.26 50336.89 88888.00 2012-11-27 02:33:41.541 332 13091.58 430.76 50362.07 88888.00 2012-11-27 02:33:42.541 332 13091.19 431.14 50243.96 88888.00 2012-11-27 02:33:43.541 332 13091.06 430.76 50375.28 88888.00 2012-11-27 02:33:44.541 332 13090.80 431.14 50370.27 88888.00 2012-11-27 02:33:45.541 332 13091.58 431.38 50268.42 88888.00 2012-11-27 02:33:46.541 332 13091.32 431.38 50364.64 88888.00 2012-11-27 02:33:47.541 332 13091.58 431.38 50336.52 88888.00 2012-11-27 02:33:48.541 332 13091.58 431.88 50378.70 88888.00 2012-11-27 02:33:49.541 332 13091.58 431.01 50294.58 88888.00 2012-11-27 02:33:50.541 332 13090.93 431.38 50311.09 88888.00 2012-11-27 02:33:51.541 332 13091.19 430.89 50342.02 88888.00 2012-11-27 02:33:52.541 332 13091.19 431.01 50329.30 88888.00 2012-11-27 02:33:53.541 332 13091.71 431.01 50263.77 88888.00 2012-11-27 02:33:54.541 332 13091.06 431.14 50308.52 88888.00 2012-11-27 02:33:55.541 332 13091.19 430.39 50341.16 88888.00 2012-11-27 02:33:56.541 332 13091.19 430.52 50375.28 88888.00 2012-11-27 02:33:57.541 332 13091.58 430.39 50214.25 88888.00 2012-11-27 02:33:58.541 332 13090.93 430.52 50295.07 88888.00 2012-11-27 02:33:59.541 332 13091.19 430.76 50298.74 88888.00 2012-11-27 02:34:00.541 332 13090.93 431.26 50270.01 88888.00 2012-11-27 02:34:01.541 332 13092.10 430.52 50242.99 88888.00 2012-11-27 02:34:02.541 332 13090.93 431.01 50367.33 88888.00 2012-11-27 02:34:03.541 332 13091.06 430.52 50365.01 88888.00 2012-11-27 02:34:04.541 332 13090.93 431.01 50306.07 88888.00 2012-11-27 02:34:05.541 332 13091.32 431.38 50086.85 88888.00 2012-11-27 02:34:06.541 332 13092.10 430.39 50299.23 88888.00 2012-11-27 02:34:07.541 332 13092.23 430.89 50293.48 88888.00 2012-11-27 02:34:08.541 332 13091.32 431.38 50294.21 88888.00 2012-11-27 02:34:09.541 332 13091.84 431.26 50368.07 88888.00 2012-11-27 02:34:10.541 332 13091.45 431.38 50384.32 88888.00 2012-11-27 02:34:11.541 332 13091.84 430.76 50307.05 88888.00 2012-11-27 02:34:12.541 332 13091.71 430.52 50273.92 88888.00 2012-11-27 02:34:13.541 332 13091.71 431.14 50244.21 88888.00 2012-11-27 02:34:14.541 332 13091.84 430.64 50209.24 88888.00 2012-11-27 02:34:15.541 332 13091.45 430.76 50032.57 88888.00 2012-11-27 02:34:16.541 332 13091.84 430.64 49986.59 88888.00 2012-11-27 02:34:17.541 332 13091.71 431.01 50072.06 88888.00 2012-11-27 02:34:18.541 332 13092.10 430.64 50094.92 88888.00 2012-11-27 02:34:19.541 332 13091.45 431.14 50161.80 88888.00 2012-11-27 02:34:20.541 332 13092.36 430.76 50193.84 88888.00 2012-11-27 02:34:21.541 332 13092.10 431.14 50078.17 88888.00 2012-11-27 02:34:22.541 332 13092.10 430.27 50120.96 88888.00 2012-11-27 02:34:23.541 332 13091.97 430.64 50050.05 88888.00 2012-11-27 02:34:24.541 332 13091.84 429.90 50137.23 88888.00 2012-11-27 02:34:25.541 332 13092.10 431.51 50174.39 88888.00 2012-11-27 02:34:26.541 332 13092.23 430.39 50183.44 88888.00 2012-11-27 02:34:27.541 332 13092.62 430.76 50209.00 88888.00 2012-11-27 02:34:28.541 332 13091.45 431.01 50185.64 88888.00 2012-11-27 02:34:29.541 332 13091.32 430.64 50157.40 88888.00 2012-11-27 02:34:30.541 332 13091.32 430.64 50039.17 88888.00 2012-11-27 02:34:31.541 332 13091.06 430.52 50062.52 88888.00 2012-11-27 02:34:32.541 332 13091.71 430.89 50274.78 88888.00 2012-11-27 02:34:33.541 332 13091.58 430.64 50283.21 88888.00 2012-11-27 02:34:34.541 332 13090.93 430.76 50262.91 88888.00 2012-11-27 02:34:35.541 332 13091.06 430.02 50210.59 88888.00 2012-11-27 02:34:36.541 332 13090.67 430.27 50143.09 88888.00 2012-11-27 02:34:37.541 332 13091.32 430.64 50226.36 88888.00 2012-11-27 02:34:38.541 332 13091.84 430.14 50343.12 88888.00 2012-11-27 02:34:39.541 332 13090.80 430.27 50378.95 88888.00 2012-11-27 02:34:40.541 332 13091.45 430.64 50373.93 88888.00 2012-11-27 02:34:41.541 332 13091.32 429.90 50370.63 88888.00 2012-11-27 02:34:42.541 332 13090.93 430.39 50405.36 88888.00 2012-11-27 02:34:43.541 332 13090.93 430.89 50318.06 88888.00 2012-11-27 02:34:44.541 332 13090.15 430.39 50074.87 88888.00 2012-11-27 02:34:45.541 332 13090.67 430.52 50317.45 88888.00 2012-11-27 02:34:46.541 332 13090.93 430.89 50223.79 88888.00 2012-11-27 02:34:47.541 332 13091.32 430.27 50352.05 88888.00 2012-11-27 02:34:48.541 332 13091.84 430.76 50438.86 88888.00 2012-11-27 02:34:49.541 332 13090.93 430.52 50417.58 88888.00 2012-11-27 02:34:50.541 332 13091.71 431.14 50511.73 88888.00 2012-11-27 02:34:51.541 332 13091.45 430.89 50369.78 88888.00 2012-11-27 02:34:52.541 332 13091.58 431.38 50252.28 88888.00 2012-11-27 02:34:53.541 332 13091.71 431.26 50276.73 88888.00 2012-11-27 02:34:54.541 332 13091.32 430.27 50345.57 88888.00 2012-11-27 02:34:55.541 332 13091.32 431.75 50221.10 88888.00 2012-11-27 02:34:56.541 332 13091.19 431.14 50273.92 88888.00 2012-11-27 02:34:57.541 332 13092.23 431.51 50309.87 88888.00 2012-11-27 02:34:58.541 332 13092.36 431.01 50250.57 88888.00 2012-11-27 02:34:59.541 332 13091.97 431.51 50336.64 88888.00 2012-11-27 02:35:00.541 332 13092.75 431.88 50328.08 88888.00 2012-11-27 02:35:01.541 332 13092.23 431.75 50236.02 88888.00 2012-11-27 02:35:02.541 332 13092.10 431.26 50269.03 88888.00 2012-11-27 02:35:03.541 332 13091.84 431.75 50253.26 88888.00 2012-11-27 02:35:04.541 332 13092.23 432.00 50331.51 88888.00 2012-11-27 02:35:05.541 332 13092.49 431.14 50498.77 88888.00 2012-11-27 02:35:06.541 332 13092.10 431.63 50320.87 88888.00 2012-11-27 02:35:07.541 332 13092.23 431.63 50404.75 88888.00 2012-11-27 02:35:08.541 332 13092.23 431.01 50307.05 88888.00 2012-11-27 02:35:09.541 332 13092.62 431.38 50364.76 88888.00 2012-11-27 02:35:10.541 332 13091.71 431.14 50316.84 88888.00 2012-11-27 02:35:11.541 332 13092.10 431.38 50347.89 88888.00 2012-11-27 02:35:12.541 332 13091.84 431.51 50409.76 88888.00 2012-11-27 02:35:13.541 332 13091.71 431.51 50313.66 88888.00 2012-11-27 02:35:14.541 332 13092.10 431.01 50226.73 88888.00 2012-11-27 02:35:15.541 332 13091.84 431.75 50260.71 88888.00 2012-11-27 02:35:16.541 332 13091.71 431.14 50215.96 88888.00 2012-11-27 02:35:17.541 332 13091.58 430.52 50308.89 88888.00 2012-11-27 02:35:18.541 332 13091.84 431.26 50337.01 88888.00 2012-11-27 02:35:19.541 332 13091.45 431.01 50243.23 88888.00 2012-11-27 02:35:20.541 332 13091.58 430.89 50223.79 88888.00 2012-11-27 02:35:21.541 332 13091.45 431.14 50150.31 88888.00 2012-11-27 02:35:22.541 332 13091.32 430.89 50066.92 88888.00 2012-11-27 02:35:23.541 332 13091.19 430.14 50184.42 88888.00 2012-11-27 02:35:24.541 332 13091.84 430.89 50127.20 88888.00 2012-11-27 02:35:25.541 332 13091.71 430.89 50193.96 88888.00 2012-11-27 02:35:26.541 332 13091.19 430.64 50265.24 88888.00 2012-11-27 02:35:27.541 332 13091.19 429.77 50304.36 88888.00 2012-11-27 02:35:28.541 332 13092.10 430.14 50323.44 88888.00 2012-11-27 02:35:29.541 332 13091.97 431.14 50172.56 88888.00 2012-11-27 02:35:30.541 332 13091.19 430.02 50241.03 88888.00 2012-11-27 02:35:31.541 332 13091.06 430.76 50235.53 88888.00 2012-11-27 02:35:32.541 332 13091.84 431.14 50292.14 88888.00 2012-11-27 02:35:33.541 332 13091.84 430.89 50294.21 88888.00 2012-11-27 02:35:34.541 332 13092.49 430.02 50443.26 88888.00 2012-11-27 02:35:35.541 332 13091.71 430.52 50421.98 88888.00 2012-11-27 02:35:36.541 332 13093.14 430.89 50354.86 88888.00 2012-11-27 02:35:37.541 332 13091.97 431.01 50393.13 88888.00 2012-11-27 02:35:38.541 332 13092.49 431.01 50326.13 88888.00 2012-11-27 02:35:39.541 332 13092.10 430.64 50290.06 88888.00 2012-11-27 02:35:40.541 332 13091.97 431.01 50281.99 88888.00 2012-11-27 02:35:41.541 332 13092.62 430.76 50342.51 88888.00 2012-11-27 02:35:42.541 332 13092.23 430.89 50097.86 88888.00 2012-11-27 02:35:43.541 332 13092.88 430.89 50179.16 88888.00 2012-11-27 02:35:44.541 332 13091.84 430.89 49894.65 88888.00 2012-11-27 02:35:45.541 332 13092.62 430.27 50032.08 88888.00 2012-11-27 02:35:46.541 332 13092.75 430.89 50006.16 88888.00 2012-11-27 02:35:47.541 332 13092.49 431.51 50228.32 88888.00 2012-11-27 02:35:48.541 332 13092.49 430.64 50250.57 88888.00 2012-11-27 02:35:49.541 332 13092.49 430.89 50260.84 88888.00 2012-11-27 02:35:50.541 332 13093.40 431.38 50370.51 88888.00 2012-11-27 02:35:51.541 332 13093.01 431.26 50235.89 88888.00 2012-11-27 02:35:52.541 332 13092.88 430.76 50203.37 88888.00 2012-11-27 02:35:53.541 332 13093.14 431.26 50337.01 88888.00 2012-11-27 02:35:54.541 332 13092.88 431.51 50320.99 88888.00 2012-11-27 02:35:55.541 332 13093.27 430.89 50161.43 88888.00 2012-11-27 02:35:56.541 332 13092.62 430.52 50138.45 88888.00 2012-11-27 02:35:57.541 332 13092.23 430.76 50228.44 88888.00 2012-11-27 02:35:58.541 332 13092.75 431.14 50289.45 88888.00 2012-11-27 02:35:59.541 332 13093.40 431.01 50286.88 88888.00 2012-11-27 02:36:00.541 332 13093.01 430.76 50419.66 88888.00 2012-11-27 02:36:01.541 332 13092.36 431.14 50392.52 88888.00 2012-11-27 02:36:02.541 332 13093.40 431.26 50353.15 88888.00 2012-11-27 02:36:03.541 332 13093.40 431.51 50263.53 88888.00 2012-11-27 02:36:04.541 332 13093.27 431.14 50445.95 88888.00 2012-11-27 02:36:05.541 332 13092.62 431.75 50180.75 88888.00 2012-11-27 02:36:06.541 332 13092.62 431.14 50174.64 88888.00 2012-11-27 02:36:07.541 332 13093.14 431.75 50149.70 88888.00 2012-11-27 02:36:08.541 332 13092.36 431.01 50270.25 88888.00 2012-11-27 02:36:09.541 332 13093.53 432.25 50186.62 88888.00 2012-11-27 02:36:10.541 332 13092.88 431.51 50183.93 88888.00 2012-11-27 02:36:11.541 332 13092.88 431.75 50090.03 88888.00 2012-11-27 02:36:12.541 332 13093.27 431.63 50303.39 88888.00 2012-11-27 02:36:13.541 332 13093.53 431.75 50478.96 88888.00 2012-11-27 02:36:14.541 332 13093.27 431.51 50357.92 88888.00 2012-11-27 02:36:15.541 332 13093.27 431.63 50345.93 88888.00 2012-11-27 02:36:16.541 332 13092.88 431.75 50390.56 88888.00 2012-11-27 02:36:17.541 332 13092.36 432.62 50214.25 88888.00 2012-11-27 02:36:18.541 332 13093.27 431.38 50301.06 88888.00 2012-11-27 02:36:19.541 332 13093.27 431.88 50387.38 88888.00 2012-11-27 02:36:20.541 332 13092.75 431.75 50405.72 88888.00 2012-11-27 02:36:21.541 332 13092.62 431.26 50268.54 88888.00 2012-11-27 02:36:22.541 332 13092.36 432.75 50186.62 88888.00 2012-11-27 02:36:23.541 332 13091.84 432.37 50252.89 88888.00 2012-11-27 02:36:24.541 332 13092.10 431.88 50211.44 88888.00 2012-11-27 02:36:25.541 332 13092.49 431.88 50270.74 88888.00 2012-11-27 02:36:26.541 332 13092.23 432.25 50263.53 88888.00 2012-11-27 02:36:27.541 332 13092.23 432.13 50292.99 88888.00 2012-11-27 02:36:28.541 332 13092.49 431.75 50324.54 88888.00 2012-11-27 02:36:29.541 332 13093.14 431.14 50250.45 88888.00 2012-11-27 02:36:30.541 332 13093.40 432.25 50241.89 88888.00 2012-11-27 02:36:31.541 332 13093.66 431.63 50211.69 88888.00 2012-11-27 02:36:32.541 332 13092.88 432.25 50189.19 88888.00 2012-11-27 02:36:33.541 332 13092.49 432.00 50129.40 88888.00 2012-11-27 02:36:34.541 332 13092.49 432.62 50225.99 88888.00 2012-11-27 02:36:35.541 332 13092.88 431.63 50312.92 88888.00 2012-11-27 02:36:36.541 332 13093.53 432.13 50283.58 88888.00 2012-11-27 02:36:37.541 332 13092.62 431.75 50350.70 88888.00 2012-11-27 02:36:38.541 332 13092.10 431.26 50315.86 88888.00 2012-11-27 02:36:39.541 332 13092.49 431.38 50333.83 88888.00 2012-11-27 02:36:40.541 332 13093.14 431.51 50250.32 88888.00 2012-11-27 02:36:41.541 332 13092.36 432.00 50207.16 88888.00 2012-11-27 02:36:42.541 332 13093.14 431.38 50373.81 88888.00 2012-11-27 02:36:43.541 332 13093.92 431.38 50340.92 88888.00 2012-11-27 02:36:44.541 332 13093.01 431.14 50371.73 88888.00 2012-11-27 02:36:45.541 332 13093.27 432.00 50497.05 88888.00 2012-11-27 02:36:46.541 332 13092.88 432.13 50407.68 88888.00 2012-11-27 02:36:47.541 332 13093.27 432.13 50371.49 88888.00 2012-11-27 02:36:48.541 332 13092.75 431.51 50384.94 88888.00 2012-11-27 02:36:49.541 332 13093.53 431.75 50351.19 88888.00 2012-11-27 02:36:50.541 332 13093.53 432.37 50379.56 88888.00 2012-11-27 02:36:51.541 332 13093.14 431.38 50427.24 88888.00 2012-11-27 02:36:52.541 332 13093.66 432.00 50376.75 88888.00 2012-11-27 02:36:53.541 332 13093.79 432.13 50408.17 88888.00 2012-11-27 02:36:54.541 332 13093.14 432.13 50432.01 88888.00 2012-11-27 02:36:55.541 332 13093.53 431.88 50445.09 88888.00 2012-11-27 02:36:56.541 332 13093.92 432.00 50399.61 88888.00 2012-11-27 02:36:57.541 332 13093.27 432.87 50350.46 88888.00 2012-11-27 02:36:58.541 332 13093.53 432.62 50355.96 88888.00 2012-11-27 02:36:59.541 332 13093.92 432.37 50299.59 88888.00 2012-11-27 02:37:00.541 332 13093.66 431.88 50254.48 88888.00 2012-11-27 02:37:01.541 332 13093.79 432.25 50401.20 88888.00 2012-11-27 02:37:02.541 332 13094.18 432.25 50346.67 88888.00 2012-11-27 02:37:03.541 332 13093.79 431.88 50266.09 88888.00 2012-11-27 02:37:04.541 332 13093.79 431.88 50201.41 88888.00 2012-11-27 02:37:05.541 332 13094.44 432.37 50296.66 88888.00 2012-11-27 02:37:06.541 332 13094.83 432.25 50364.52 88888.00 2012-11-27 02:37:07.541 332 13094.44 432.50 50394.96 88888.00 2012-11-27 02:37:08.541 332 13093.92 432.00 50397.77 88888.00 2012-11-27 02:37:09.541 332 13094.05 432.50 50363.18 88888.00 2012-11-27 02:37:10.541 332 13093.79 432.37 50245.43 88888.00 2012-11-27 02:37:11.541 332 13094.05 431.88 50281.50 88888.00 2012-11-27 02:37:12.541 332 13094.18 432.50 50373.57 88888.00 2012-11-27 02:37:13.541 332 13094.18 432.00 50319.28 88888.00 2012-11-27 02:37:14.541 332 13093.53 431.88 50369.29 88888.00 2012-11-27 02:37:15.541 332 13093.66 432.87 50546.94 88888.00 2012-11-27 02:37:16.541 332 13093.53 432.62 50535.81 88888.00 2012-11-27 02:37:17.541 332 13093.92 431.63 50373.57 88888.00 2012-11-27 02:37:18.541 332 13093.92 432.75 50452.79 88888.00 2012-11-27 02:37:19.541 332 13093.40 432.37 50347.52 88888.00 2012-11-27 02:37:20.541 332 13093.40 432.13 50428.83 88888.00 2012-11-27 02:37:21.541 332 13093.66 432.87 50400.59 88888.00 2012-11-27 02:37:22.541 332 13092.88 432.37 50323.44 88888.00 2012-11-27 02:37:23.541 332 13091.97 432.25 50307.05 88888.00 2012-11-27 02:37:24.541 332 13093.01 432.37 50417.34 88888.00 2012-11-27 02:37:25.541 332 13093.01 432.13 50294.83 88888.00 2012-11-27 02:37:26.541 332 13093.53 432.13 50384.32 88888.00 2012-11-27 02:37:27.541 332 13093.66 432.75 50354.25 88888.00 2012-11-27 02:37:28.541 332 13093.40 432.50 50238.34 88888.00 2012-11-27 02:37:29.541 332 13093.40 431.26 50353.39 88888.00 2012-11-27 02:37:30.541 332 13093.27 432.62 50330.89 88888.00 2012-11-27 02:37:31.541 332 13093.14 432.00 50191.39 88888.00 2012-11-27 02:37:32.541 332 13093.66 432.25 50210.95 88888.00 2012-11-27 02:37:33.541 332 13093.79 431.63 50206.43 88888.00 2012-11-27 02:37:34.541 332 13093.40 432.00 50170.73 88888.00 2012-11-27 02:37:35.541 332 13093.79 431.75 50222.57 88888.00 2012-11-27 02:37:36.541 332 13093.92 431.88 50209.85 88888.00 2012-11-27 02:37:37.541 332 13093.79 432.25 50207.65 88888.00 2012-11-27 02:37:38.541 332 13093.79 431.75 50273.80 88888.00 2012-11-27 02:37:39.541 332 13093.01 432.25 50297.15 88888.00 2012-11-27 02:37:40.541 332 13093.79 431.75 50272.21 88888.00 2012-11-27 02:37:41.541 332 13093.14 432.25 50129.64 88888.00 2012-11-27 02:37:42.541 332 13092.49 432.13 50232.71 88888.00 2012-11-27 02:37:43.541 332 13092.23 431.75 50083.92 88888.00 2012-11-27 02:37:44.541 332 13093.01 431.51 50115.71 88888.00 2012-11-27 02:37:45.541 332 13092.36 432.13 49995.89 88888.00 2012-11-27 02:37:46.541 332 13092.49 432.00 50162.29 88888.00 2012-11-27 02:37:47.541 332 13092.36 432.37 50248.12 88888.00 2012-11-27 02:37:48.541 332 13092.49 431.38 50161.07 88888.00 2012-11-27 02:37:49.541 332 13092.36 431.14 50263.28 88888.00 2012-11-27 02:37:50.541 332 13092.23 432.13 50220.61 88888.00 2012-11-27 02:37:51.541 332 13092.36 431.63 50219.39 88888.00 2012-11-27 02:37:52.541 332 13092.36 431.75 50298.01 88888.00 2012-11-27 02:37:53.541 332 13092.23 431.88 50376.01 88888.00 2012-11-27 02:37:54.541 332 13091.58 431.38 50396.19 88888.00 2012-11-27 02:37:55.541 332 13092.10 431.63 50398.39 88888.00 2012-11-27 02:37:56.541 332 13091.71 431.38 50407.43 88888.00 2012-11-27 02:37:57.541 332 13091.45 431.63 50468.81 88888.00 2012-11-27 02:37:58.541 332 13091.71 431.38 50401.20 88888.00 2012-11-27 02:37:59.541 332 13091.84 431.14 50432.38 88888.00 2012-11-27 02:38:00.541 332 13092.10 431.88 50335.54 88888.00 2012-11-27 02:38:01.541 332 13092.62 431.51 50307.54 88888.00 2012-11-27 02:38:02.541 332 13091.32 430.39 50410.98 88888.00 2012-11-27 02:38:03.541 332 13091.84 431.26 50245.80 88888.00 2012-11-27 02:38:04.541 332 13092.23 431.38 50209.48 88888.00 2012-11-27 02:38:05.541 332 13092.10 431.51 50278.69 88888.00 2012-11-27 02:38:06.541 332 13092.36 430.89 50494.00 88888.00 2012-11-27 02:38:07.541 332 13092.10 430.76 50480.30 88888.00 2012-11-27 02:38:08.541 332 13092.23 430.76 50443.01 88888.00 2012-11-27 02:38:09.541 332 13092.23 431.26 50448.27 88888.00 2012-11-27 02:38:10.541 332 13092.88 431.26 50470.28 88888.00 2012-11-27 02:38:11.541 332 13092.49 431.14 50491.06 88888.00 2012-11-27 02:38:12.541 332 13093.14 431.01 50490.57 88888.00 2012-11-27 02:38:13.541 332 13092.62 431.38 50482.14 88888.00 2012-11-27 02:38:14.541 332 13092.49 431.26 50576.41 88888.00 2012-11-27 02:38:15.541 332 13092.88 430.52 50586.31 88888.00 2012-11-27 02:38:16.541 332 13092.23 431.51 50510.38 88888.00 2012-11-27 02:38:17.541 332 13092.23 431.38 50514.29 88888.00 2012-11-27 02:38:18.541 332 13092.23 431.75 50346.18 88888.00 2012-11-27 02:38:19.541 332 13092.36 431.63 50389.95 88888.00 2012-11-27 02:38:20.541 332 13093.01 431.26 50272.45 88888.00 2012-11-27 02:38:21.541 332 13092.10 431.38 50225.87 88888.00 2012-11-27 02:38:22.541 332 13092.49 430.89 50346.67 88888.00 2012-11-27 02:38:23.541 332 13092.88 431.26 50317.08 88888.00 2012-11-27 02:38:24.541 332 13091.97 430.39 50339.94 88888.00 2012-11-27 02:38:25.541 332 13091.71 430.89 50136.49 88888.00 2012-11-27 02:38:26.541 332 13092.49 432.13 50249.10 88888.00 2012-11-27 02:38:27.541 332 13092.36 431.75 50213.03 88888.00 2012-11-27 02:38:28.541 332 13092.10 431.26 50295.68 88888.00 2012-11-27 02:38:29.541 332 13092.23 430.64 50199.70 88888.00 2012-11-27 02:38:30.541 332 13091.84 430.89 50061.30 88888.00 2012-11-27 02:38:31.541 332 13093.14 432.00 50279.79 88888.00 2012-11-27 02:38:32.541 332 13091.84 432.13 50235.41 88888.00 2012-11-27 02:38:33.541 332 13091.84 432.00 50339.58 88888.00 2012-11-27 02:38:34.541 332 13092.23 431.88 50204.47 88888.00 2012-11-27 02:38:35.541 332 13091.84 432.00 50177.33 88888.00 2012-11-27 02:38:36.541 332 13091.71 431.14 50258.15 88888.00 2012-11-27 02:38:37.541 332 13092.23 431.14 50229.54 88888.00 2012-11-27 02:38:38.541 332 13092.62 430.52 50253.75 88888.00 2012-11-27 02:38:39.541 332 13091.71 432.00 50211.07 88888.00 2012-11-27 02:38:40.541 332 13091.97 431.38 50239.56 88888.00 2012-11-27 02:38:41.541 332 13092.49 431.38 50251.79 88888.00 2012-11-27 02:38:42.541 332 13091.32 431.26 50173.54 88888.00 2012-11-27 02:38:43.541 332 13091.58 431.63 50210.83 88888.00 2012-11-27 02:38:44.541 332 13092.10 430.89 50112.77 88888.00 2012-11-27 02:38:45.541 332 13091.19 430.89 50083.80 88888.00 2012-11-27 02:38:46.541 332 13091.32 430.52 50034.77 88888.00 2012-11-27 02:38:47.541 332 13091.19 430.52 50188.95 88888.00 2012-11-27 02:38:48.541 332 13091.32 430.89 50258.15 88888.00 2012-11-27 02:38:49.541 332 13091.06 430.89 50212.42 88888.00 2012-11-27 02:38:50.541 332 13091.45 431.01 50210.83 88888.00 2012-11-27 02:38:51.541 332 13091.71 430.89 50279.67 88888.00 2012-11-27 02:38:52.541 332 13092.23 430.76 50274.90 88888.00 2012-11-27 02:38:53.541 332 13091.45 431.26 50133.68 88888.00 2012-11-27 02:38:54.541 332 13092.62 430.76 50374.67 88888.00 2012-11-27 02:38:55.541 332 13091.19 431.14 50477.25 88888.00 2012-11-27 02:38:56.541 332 13091.97 431.38 50317.69 88888.00 2012-11-27 02:38:57.541 332 13092.36 431.01 50366.84 88888.00 2012-11-27 02:38:58.541 332 13092.10 430.89 50442.28 88888.00 2012-11-27 02:38:59.541 332 13091.71 430.64 50360.36 88888.00 2012-11-27 02:39:00.541 332 13091.58 431.01 50323.07 88888.00 2012-11-27 02:39:01.541 332 13091.97 431.14 50426.26 88888.00 2012-11-27 02:39:02.541 332 13092.10 430.89 50365.62 88888.00 2012-11-27 02:39:03.541 332 13092.23 430.76 50367.21 88888.00 2012-11-27 02:39:04.541 332 13091.58 431.01 50423.57 88888.00 2012-11-27 02:39:05.541 332 13091.97 431.14 50381.88 88888.00 2012-11-27 02:39:06.541 332 13092.88 431.14 50420.64 88888.00 2012-11-27 02:39:07.541 332 13091.45 431.01 50412.69 88888.00 2012-11-27 02:39:08.541 332 13091.32 431.01 50394.23 88888.00 2012-11-27 02:39:09.541 332 13091.58 430.76 50426.88 88888.00 2012-11-27 02:39:10.541 332 13091.58 430.89 50376.13 88888.00 2012-11-27 02:39:11.541 332 13091.84 430.64 50377.60 88888.00 2012-11-27 02:39:12.541 332 13092.10 430.76 50397.53 88888.00 2012-11-27 02:39:13.541 332 13091.97 431.26 50482.38 88888.00 2012-11-27 02:39:14.541 332 13091.71 430.27 50618.34 88888.00 2012-11-27 02:39:15.541 332 13091.06 431.75 50498.52 88888.00 2012-11-27 02:39:16.541 332 13091.58 430.89 50423.21 88888.00 2012-11-27 02:39:17.541 332 13092.10 430.89 50333.71 88888.00 2012-11-27 02:39:18.541 332 13092.36 430.64 50413.43 88888.00 2012-11-27 02:39:19.541 332 13091.71 431.14 50493.51 88888.00 2012-11-27 02:39:20.541 332 13091.84 430.76 50491.55 88888.00 2012-11-27 02:39:21.541 332 13091.58 431.14 50489.96 88888.00 2012-11-27 02:39:22.541 332 13091.71 430.39 50435.80 88888.00 2012-11-27 02:39:23.541 332 13090.93 431.01 50474.31 88888.00 2012-11-27 02:39:24.541 332 13091.32 430.52 50504.76 88888.00 2012-11-27 02:39:25.541 332 13092.10 430.27 50459.52 88888.00 2012-11-27 02:39:26.541 332 13091.06 431.75 50386.89 88888.00 2012-11-27 02:39:27.541 332 13091.06 431.01 50343.00 88888.00 2012-11-27 02:39:28.541 332 13091.32 429.90 50347.52 88888.00 2012-11-27 02:39:29.541 332 13091.19 431.26 50377.60 88888.00 2012-11-27 02:39:30.541 332 13091.58 430.89 50466.86 88888.00 2012-11-27 02:39:31.541 332 13091.19 431.26 50393.86 88888.00 2012-11-27 02:39:32.541 332 13091.45 430.64 50411.71 88888.00 2012-11-27 02:39:33.541 332 13091.84 431.01 50462.82 88888.00 2012-11-27 02:39:34.541 332 13091.84 430.76 50286.88 88888.00 2012-11-27 02:39:35.541 332 13091.06 430.14 50187.96 88888.00 2012-11-27 02:39:36.541 332 13091.19 430.52 50236.02 88888.00 2012-11-27 02:39:37.541 332 13091.97 430.89 50418.07 88888.00 2012-11-27 02:39:38.541 332 13090.93 431.38 50318.67 88888.00 2012-11-27 02:39:39.541 332 13091.19 431.01 50323.80 88888.00 2012-11-27 02:39:40.541 332 13090.93 431.14 50265.36 88888.00 2012-11-27 02:39:41.541 332 13091.19 431.01 50230.03 88888.00 2012-11-27 02:39:42.541 332 13091.97 431.01 50132.58 88888.00 2012-11-27 02:39:43.541 332 13091.84 430.64 50147.86 88888.00 2012-11-27 02:39:44.541 332 13091.45 430.52 50052.38 88888.00 2012-11-27 02:39:45.541 332 13091.45 430.89 50293.61 88888.00 2012-11-27 02:39:46.541 332 13092.10 430.52 50109.84 88888.00 2012-11-27 02:39:47.541 332 13091.84 430.39 50119.13 88888.00 2012-11-27 02:39:48.541 332 13091.97 430.39 50143.09 88888.00 2012-11-27 02:39:49.541 332 13091.97 430.89 50096.88 88888.00 2012-11-27 02:39:50.541 332 13092.36 431.26 49946.00 88888.00 2012-11-27 02:39:51.541 332 13091.97 431.01 50203.13 88888.00 2012-11-27 02:39:52.541 332 13091.45 431.14 50265.00 88888.00 2012-11-27 02:39:53.541 332 13092.49 430.52 50212.91 88888.00 2012-11-27 02:39:54.541 332 13092.10 431.38 50160.95 88888.00 2012-11-27 02:39:55.541 332 13091.97 430.89 50247.39 88888.00 2012-11-27 02:39:56.541 332 13092.10 431.14 50230.27 88888.00 2012-11-27 02:39:57.541 332 13091.71 431.14 50284.07 88888.00 2012-11-27 02:39:58.541 332 13092.49 430.76 50193.71 88888.00 2012-11-27 02:39:59.541 332 13092.36 430.76 50009.58 88888.00 2012-11-27 02:40:00.541 332 13091.45 430.76 50003.47 88888.00 2012-11-27 02:40:01.541 332 13092.23 431.14 50149.21 88888.00 2012-11-27 02:40:02.541 332 13092.36 430.89 50214.38 88888.00 2012-11-27 02:40:03.541 332 13092.49 430.89 50252.28 88888.00 2012-11-27 02:40:04.541 332 13093.01 431.01 50215.84 88888.00 2012-11-27 02:40:05.541 332 13092.23 431.01 50223.30 88888.00 2012-11-27 02:40:06.541 332 13092.36 430.64 50226.11 88888.00 2012-11-27 02:40:07.541 332 13092.36 431.38 50214.87 88888.00 2012-11-27 02:40:08.541 332 13091.84 430.76 50164.25 88888.00 2012-11-27 02:40:09.541 332 13092.75 431.26 50177.45 88888.00 2012-11-27 02:40:10.541 332 13092.36 431.14 50190.29 88888.00 2012-11-27 02:40:11.541 332 13091.84 431.26 50132.58 88888.00 2012-11-27 02:40:12.541 332 13092.49 431.01 50069.98 88888.00 2012-11-27 02:40:13.541 332 13092.62 431.63 50083.31 88888.00 2012-11-27 02:40:14.541 332 13092.23 431.26 50310.11 88888.00 2012-11-27 02:40:15.541 332 13091.32 430.39 49918.25 88888.00 2012-11-27 02:40:16.541 332 13092.23 431.01 49923.14 88888.00 2012-11-27 02:40:17.541 332 13091.71 430.76 49939.77 88888.00 2012-11-27 02:40:18.541 332 13091.97 430.76 50323.32 88888.00 2012-11-27 02:40:19.541 332 13092.23 431.01 50347.04 88888.00 2012-11-27 02:40:20.541 332 13091.84 431.14 50313.78 88888.00 2012-11-27 02:40:21.541 332 13091.58 431.26 50227.34 88888.00 2012-11-27 02:40:22.541 332 13092.10 431.38 49789.50 88888.00 2012-11-27 02:40:23.541 332 13092.62 430.64 49667.36 88888.00 2012-11-27 02:40:24.541 332 13092.23 431.14 49630.55 88888.00 2012-11-27 02:40:25.541 332 13092.23 430.14 49756.61 88888.00 2012-11-27 02:40:26.541 332 13092.23 431.01 49445.81 88888.00 2012-11-27 02:40:27.541 332 13092.10 430.39 49262.17 88888.00 2012-11-27 02:40:28.541 332 13092.23 431.01 49271.83 88888.00 2012-11-27 02:40:29.541 332 13093.01 430.27 49494.72 88888.00 2012-11-27 02:40:30.541 332 13093.14 430.76 49527.36 88888.00 2012-11-27 02:40:31.541 332 13092.75 430.52 49632.64 88888.00 2012-11-27 02:40:32.541 332 13091.84 431.14 49545.95 88888.00 2012-11-27 02:40:33.541 332 13092.10 430.89 49505.72 88888.00 2012-11-27 02:40:34.541 332 13092.75 430.89 49459.88 88888.00 2012-11-27 02:40:35.541 332 13092.75 431.26 49488.48 88888.00 2012-11-27 02:40:36.541 332 13093.53 430.76 49436.89 88888.00 2012-11-27 02:40:37.541 332 13092.62 430.27 49456.82 88888.00 2012-11-27 02:40:38.541 332 13091.71 430.76 49477.72 88888.00 2012-11-27 02:40:39.541 332 13092.10 431.14 49497.41 88888.00 2012-11-27 02:40:40.541 332 13092.23 430.64 49353.26 88888.00 2012-11-27 02:40:41.541 332 13092.49 430.89 49367.32 88888.00 2012-11-27 02:40:42.541 332 13092.23 430.89 49398.13 88888.00 2012-11-27 02:40:43.541 332 13093.14 430.02 49536.78 88888.00 2012-11-27 02:40:44.541 332 13092.23 430.39 49272.56 88888.00 2012-11-27 02:40:45.541 332 13092.75 431.01 49500.83 88888.00 2012-11-27 02:40:46.541 332 13092.62 431.63 49492.76 88888.00 2012-11-27 02:40:47.541 332 13092.88 431.01 49307.77 88888.00 2012-11-27 02:40:48.541 332 13092.36 431.01 49351.42 88888.00 2012-11-27 02:40:49.541 332 13092.62 430.76 49294.57 88888.00 2012-11-27 02:40:50.541 332 13092.75 430.52 49551.45 88888.00 2012-11-27 02:40:51.541 332 13092.75 430.89 49532.87 88888.00 2012-11-27 02:40:52.541 332 13092.75 430.89 49471.49 88888.00 2012-11-27 02:40:53.541 332 13093.01 431.26 49454.49 88888.00 2012-11-27 02:40:54.541 332 13093.27 431.01 49398.13 88888.00 2012-11-27 02:40:55.541 332 13093.79 431.14 49206.17 88888.00 2012-11-27 02:40:56.541 332 13093.53 430.89 48975.46 88888.00 2012-11-27 02:40:57.541 332 13093.14 430.89 48933.03 88888.00 2012-11-27 02:40:58.541 332 13092.75 430.39 48982.43 88888.00 2012-11-27 02:40:59.541 332 13093.40 431.51 48951.73 88888.00 2012-11-27 02:41:00.541 332 13092.75 430.14 49153.72 88888.00 2012-11-27 02:41:01.541 332 13093.01 430.64 49169.98 88888.00 2012-11-27 02:41:02.541 332 13092.62 430.52 49112.27 88888.00 2012-11-27 02:41:03.541 332 13092.88 430.39 49269.87 88888.00 2012-11-27 02:41:04.541 332 13091.58 430.27 49252.63 88888.00 2012-11-27 02:41:05.541 332 13092.23 430.52 48969.59 88888.00 2012-11-27 02:41:06.541 332 13092.62 431.26 49123.77 88888.00 2012-11-27 02:41:07.541 332 13091.71 431.14 49455.84 88888.00 2012-11-27 02:41:08.541 332 13091.97 430.27 49375.02 88888.00 2012-11-27 02:41:09.541 332 13092.36 430.89 49358.64 88888.00 2012-11-27 02:41:10.541 332 13092.49 431.01 49309.48 88888.00 2012-11-27 02:41:11.541 332 13092.10 430.52 49280.51 88888.00 2012-11-27 02:41:12.541 332 13092.23 430.27 49182.82 88888.00 2012-11-27 02:41:13.541 332 13091.97 430.39 49244.56 88888.00 2012-11-27 02:41:14.541 332 13091.84 430.52 49239.79 88888.00 2012-11-27 02:41:15.541 332 13092.62 430.39 49044.05 88888.00 2012-11-27 02:41:16.541 332 13092.10 430.64 49171.82 88888.00 2012-11-27 02:41:17.541 332 13092.23 430.52 49125.84 88888.00 2012-11-27 02:41:18.541 332 13092.49 430.76 49207.03 88888.00 2012-11-27 02:41:19.541 332 13092.49 431.01 49128.66 88888.00 2012-11-27 02:41:20.541 332 13092.49 430.64 49441.29 88888.00 2012-11-27 02:41:21.541 332 13092.10 429.77 49314.13 88888.00 2012-11-27 02:41:22.541 332 13092.36 430.89 49276.35 88888.00 2012-11-27 02:41:23.541 332 13092.23 431.26 49374.16 88888.00 2012-11-27 02:41:24.541 332 13092.49 431.14 49284.30 88888.00 2012-11-27 02:41:25.541 332 13092.88 431.38 49234.90 88888.00 2012-11-27 02:41:26.541 332 13092.49 430.52 49343.48 88888.00 2012-11-27 02:41:27.541 332 13092.10 430.89 49221.82 88888.00 2012-11-27 02:41:28.541 332 13092.62 431.01 49020.33 88888.00 2012-11-27 02:41:29.541 332 13092.36 430.52 49063.73 88888.00 2012-11-27 02:41:30.541 332 13092.36 431.26 49180.25 88888.00 2012-11-27 02:41:31.541 332 13092.88 431.01 49268.16 88888.00 2012-11-27 02:41:32.541 332 13092.62 430.89 49185.27 88888.00 2012-11-27 02:41:33.541 332 13092.62 430.52 49303.25 88888.00 2012-11-27 02:41:34.541 332 13091.97 431.14 49221.09 88888.00 2012-11-27 02:41:35.541 332 13092.36 430.39 49298.12 88888.00 2012-11-27 02:41:36.541 332 13092.62 430.76 49217.42 88888.00 2012-11-27 02:41:37.541 332 13092.36 430.76 49204.83 88888.00 2012-11-27 02:41:38.541 332 13091.97 430.52 49153.96 88888.00 2012-11-27 02:41:39.541 332 13091.45 430.76 49249.94 88888.00 2012-11-27 02:41:40.541 332 13091.84 430.64 49148.22 88888.00 2012-11-27 02:41:41.541 332 13092.36 430.64 49402.29 88888.00 2012-11-27 02:41:42.541 332 13091.71 430.89 49389.08 88888.00 2012-11-27 02:41:43.541 332 13092.10 430.39 49327.46 88888.00 2012-11-27 02:41:44.541 332 13092.23 430.14 49472.34 88888.00 2012-11-27 02:41:45.541 332 13092.10 430.27 49122.05 88888.00 2012-11-27 02:41:46.541 332 13091.58 430.76 49388.47 88888.00 2012-11-27 02:41:47.541 332 13092.10 429.77 49172.91 88888.00 2012-11-27 02:41:48.541 332 13091.45 430.14 48967.39 88888.00 2012-11-27 02:41:49.541 332 13092.10 430.52 49233.93 88888.00 2012-11-27 02:41:50.541 332 13092.62 429.77 49081.70 88888.00 2012-11-27 02:41:51.541 332 13091.84 430.27 49148.95 88888.00 2012-11-27 02:41:52.541 332 13091.45 430.02 49016.54 88888.00 2012-11-27 02:41:53.541 332 13091.84 429.15 49093.32 88888.00 2012-11-27 02:41:54.541 332 13091.58 430.27 48951.49 88888.00 2012-11-27 02:41:55.541 332 13091.32 429.03 48886.08 88888.00 2012-11-27 02:41:56.541 332 13091.32 429.52 48908.45 88888.00 2012-11-27 02:41:57.541 332 13092.36 429.77 48957.85 88888.00 2012-11-27 02:41:58.541 332 13092.23 429.90 48860.16 88888.00 2012-11-27 02:41:59.541 332 13092.23 429.77 49012.50 88888.00 2012-11-27 02:42:00.541 332 13091.97 429.77 48753.18 88888.00 2012-11-27 02:42:01.541 332 13091.45 429.77 48849.28 88888.00 2012-11-27 02:42:02.541 332 13091.84 430.39 48865.17 88888.00 2012-11-27 02:42:03.541 332 13091.45 429.28 48953.94 88888.00 2012-11-27 02:42:04.541 332 13091.97 429.77 49123.15 88888.00 2012-11-27 02:42:05.541 332 13091.84 430.14 48992.70 88888.00 2012-11-27 02:42:06.541 332 13091.84 430.27 48969.83 88888.00 2012-11-27 02:42:07.541 332 13092.75 429.77 49043.43 88888.00 2012-11-27 02:42:08.541 332 13092.36 430.52 49113.25 88888.00 2012-11-27 02:42:09.541 332 13092.10 430.39 49122.18 88888.00 2012-11-27 02:42:10.541 332 13091.45 429.40 49104.20 88888.00 2012-11-27 02:42:11.541 332 13092.10 430.02 49080.36 88888.00 2012-11-27 02:42:12.541 332 13091.84 430.27 49053.71 88888.00 2012-11-27 02:42:13.541 332 13092.75 429.65 49149.56 88888.00 2012-11-27 02:42:14.541 332 13092.49 429.52 49141.86 88888.00 2012-11-27 02:42:15.541 332 13091.58 430.27 49190.16 88888.00 2012-11-27 02:42:16.541 332 13092.10 430.02 49058.11 88888.00 2012-11-27 02:42:17.541 332 13093.01 430.14 49043.56 88888.00 2012-11-27 02:42:18.541 332 13093.01 429.65 48981.20 88888.00 2012-11-27 02:42:19.541 332 13092.75 430.52 49253.61 88888.00 2012-11-27 02:42:20.541 332 13092.88 429.90 49163.87 88888.00 2012-11-27 02:42:21.541 332 13092.10 430.76 49063.86 88888.00 2012-11-27 02:42:22.541 332 13092.49 430.14 49286.75 88888.00 2012-11-27 02:42:23.541 332 13092.36 429.77 49304.59 88888.00 2012-11-27 02:42:24.541 332 13092.62 430.52 49167.66 88888.00 2012-11-27 02:42:25.541 332 13092.10 429.77 48923.74 88888.00 2012-11-27 02:42:26.541 332 13092.10 429.40 49050.89 88888.00 2012-11-27 02:42:27.541 332 13092.62 429.90 49055.05 88888.00 2012-11-27 02:42:28.541 332 13091.97 430.27 48857.71 88888.00 2012-11-27 02:42:29.541 332 13092.36 430.02 49380.28 88888.00 2012-11-27 02:42:30.541 332 13091.97 429.52 49104.45 88888.00 2012-11-27 02:42:31.541 332 13091.84 429.65 49112.52 88888.00 2012-11-27 02:42:32.541 332 13091.97 430.14 49047.84 88888.00 2012-11-27 02:42:33.541 332 13091.45 429.77 49078.89 88888.00 2012-11-27 02:42:34.541 332 13091.84 429.40 48958.58 88888.00 2012-11-27 02:42:35.541 332 13092.49 429.52 48844.14 88888.00 2012-11-27 02:42:36.541 332 13091.45 429.40 49000.52 88888.00 2012-11-27 02:42:37.541 332 13091.32 430.39 49075.35 88888.00 2012-11-27 02:42:38.541 332 13091.45 430.27 48889.14 88888.00 2012-11-27 02:42:39.541 332 13091.97 429.90 48970.44 88888.00 2012-11-27 02:42:40.541 332 13092.49 429.90 48978.51 88888.00 2012-11-27 02:42:41.541 332 13091.06 430.52 49164.11 88888.00 2012-11-27 02:42:42.541 332 13091.84 430.14 49223.41 88888.00 2012-11-27 02:42:43.541 332 13092.75 430.64 49043.07 88888.00 2012-11-27 02:42:44.541 332 13092.49 430.64 49209.72 88888.00 2012-11-27 02:42:45.541 332 13092.10 430.39 49170.59 88888.00 2012-11-27 02:42:46.541 332 13092.49 431.01 49114.47 88888.00 2012-11-27 02:42:47.541 332 13092.88 429.90 49250.80 88888.00 2012-11-27 02:42:48.541 332 13092.49 430.89 49101.02 88888.00 2012-11-27 02:42:49.541 332 13092.49 431.01 49009.32 88888.00 2012-11-27 02:42:50.541 332 13093.01 430.89 48955.89 88888.00 2012-11-27 02:42:51.541 332 13093.01 431.14 49166.07 88888.00 2012-11-27 02:42:52.541 332 13093.01 430.76 49084.76 88888.00 2012-11-27 02:42:53.541 332 13092.23 431.14 49146.87 88888.00 2012-11-27 02:42:54.541 332 13092.88 430.89 49209.59 88888.00 2012-11-27 02:42:55.541 332 13092.75 431.38 49204.83 88888.00 2012-11-27 02:42:56.541 332 13092.36 430.89 49042.21 88888.00 2012-11-27 02:42:57.541 332 13093.79 430.89 49162.04 88888.00 2012-11-27 02:42:58.541 332 13093.27 430.39 49201.89 88888.00 2012-11-27 02:42:59.541 332 13092.75 431.01 49176.09 88888.00 2012-11-27 02:43:00.541 332 13093.40 431.01 49105.43 88888.00 2012-11-27 02:43:01.541 332 13093.66 430.14 49098.70 88888.00 2012-11-27 02:43:02.541 332 13093.27 430.89 49200.06 88888.00 2012-11-27 02:43:03.541 332 13093.40 431.14 49146.50 88888.00 2012-11-27 02:43:04.541 332 13092.88 430.89 49150.30 88888.00 2012-11-27 02:43:05.541 332 13092.75 430.14 49058.96 88888.00 2012-11-27 02:43:06.541 332 13092.62 430.02 49092.22 88888.00 2012-11-27 02:43:07.541 332 13092.88 430.27 49235.76 88888.00 2012-11-27 02:43:08.541 332 13093.01 429.90 49194.55 88888.00 2012-11-27 02:43:09.541 332 13092.75 430.27 49230.14 88888.00 2012-11-27 02:43:10.541 332 13093.27 431.01 49188.69 88888.00 2012-11-27 02:43:11.541 332 13093.27 430.02 49071.19 88888.00 2012-11-27 02:43:12.541 332 13092.88 430.02 49127.92 88888.00 2012-11-27 02:43:13.541 332 13092.49 429.65 48882.29 88888.00 2012-11-27 02:43:14.541 332 13092.36 430.89 50842.70 88888.00 2012-11-27 02:43:15.541 332 13092.62 430.27 49112.52 88888.00 2012-11-27 02:43:16.541 332 13091.97 429.77 49247.62 88888.00 2012-11-27 02:43:17.541 332 13093.27 430.02 49202.75 88888.00 2012-11-27 02:43:18.541 332 13092.23 430.27 49321.96 88888.00 2012-11-27 02:43:19.541 332 13092.88 430.02 49263.27 88888.00 2012-11-27 02:43:20.541 332 13092.75 430.02 49187.71 88888.00 2012-11-27 02:43:21.541 332 13092.23 429.90 49286.87 88888.00 2012-11-27 02:43:22.541 332 13092.36 430.02 49276.23 88888.00 2012-11-27 02:43:23.541 332 13091.97 430.02 49374.90 88888.00 2012-11-27 02:43:24.541 332 13092.36 430.64 49322.45 88888.00 2012-11-27 02:43:25.541 332 13092.10 430.14 49331.49 88888.00 2012-11-27 02:43:26.541 332 13092.23 429.52 49326.73 88888.00 2012-11-27 02:43:27.541 332 13092.23 429.77 49321.71 88888.00 2012-11-27 02:43:28.541 332 13092.36 429.65 49216.56 88888.00 2012-11-27 02:43:29.541 332 13092.75 429.77 49169.73 88888.00 2012-11-27 02:43:30.541 332 13092.36 430.39 49248.84 88888.00 2012-11-27 02:43:31.541 332 13092.49 430.14 49233.31 88888.00 2012-11-27 02:43:32.541 332 13092.23 430.02 49153.96 88888.00 2012-11-27 02:43:33.541 332 13092.49 429.77 49200.91 88888.00 2012-11-27 02:43:34.541 332 13092.36 430.52 49281.73 88888.00 2012-11-27 02:43:35.541 332 13092.23 430.14 49284.66 88888.00 2012-11-27 02:43:36.541 332 13092.88 429.52 49223.17 88888.00 2012-11-27 02:43:37.541 332 13092.62 430.64 49197.86 88888.00 2012-11-27 02:43:38.541 332 13091.97 429.90 49207.39 88888.00 2012-11-27 02:43:39.541 332 13091.58 430.64 49717.12 88888.00 2012-11-27 02:43:40.541 332 13092.49 430.27 49256.18 88888.00 2012-11-27 02:43:41.541 332 13091.84 430.02 49251.41 88888.00 2012-11-27 02:43:42.541 332 13092.10 430.27 49156.90 88888.00 2012-11-27 02:43:43.541 332 13091.97 430.02 48940.36 88888.00 2012-11-27 02:43:44.541 332 13092.23 429.65 49234.29 88888.00 2012-11-27 02:43:45.541 332 13092.88 430.27 49120.59 88888.00 2012-11-27 02:43:46.541 332 13092.62 430.14 49262.05 88888.00 2012-11-27 02:43:47.541 332 13092.88 430.14 49225.98 88888.00 2012-11-27 02:43:48.541 332 13092.36 430.14 49277.09 88888.00 2012-11-27 02:43:49.541 332 13093.53 430.27 49288.95 88888.00 2012-11-27 02:43:50.541 332 13092.62 430.39 49261.56 88888.00 2012-11-27 02:43:51.541 332 13092.23 431.38 49212.65 88888.00 2012-11-27 02:43:52.541 332 13093.14 431.26 49263.88 88888.00 2012-11-27 02:43:53.541 332 13092.88 431.01 49292.25 88888.00 2012-11-27 02:43:54.541 332 13093.27 430.39 49166.56 88888.00 2012-11-27 02:43:55.541 332 13092.88 430.76 49135.87 88888.00 2012-11-27 02:43:56.541 332 13092.88 431.14 49148.34 88888.00 2012-11-27 02:43:57.541 332 13092.62 430.89 49131.46 88888.00 2012-11-27 02:43:58.541 332 13092.88 430.64 49044.41 88888.00 2012-11-27 02:43:59.541 332 13092.88 431.14 49031.21 88888.00 2012-11-27 02:44:00.541 332 13093.40 431.63 49056.15 88888.00 2012-11-27 02:44:01.541 332 13092.88 431.63 49004.68 88888.00 2012-11-27 02:44:02.541 332 13093.14 431.38 48932.17 88888.00 2012-11-27 02:44:03.541 332 13092.75 431.38 49159.59 88888.00 2012-11-27 02:44:04.541 332 13093.53 430.89 49123.03 88888.00 2012-11-27 02:44:05.541 332 13093.27 431.26 49138.80 88888.00 2012-11-27 02:44:06.541 332 13093.53 431.88 49251.53 88888.00 2012-11-27 02:44:07.541 332 13093.14 431.51 49230.87 88888.00 2012-11-27 02:44:08.541 332 13092.49 431.26 49231.73 88888.00 2012-11-27 02:44:09.541 332 13092.88 431.63 49102.98 88888.00 2012-11-27 02:44:10.541 332 13092.62 430.89 49079.99 88888.00 2012-11-27 02:44:11.541 332 13093.01 431.75 49089.29 88888.00 2012-11-27 02:44:12.541 332 13093.01 431.38 49160.57 88888.00 2012-11-27 02:44:13.541 332 13092.23 431.38 49021.06 88888.00 2012-11-27 02:44:14.541 332 13092.49 430.89 48966.16 88888.00 2012-11-27 02:44:15.541 332 13093.01 430.76 48846.95 88888.00 2012-11-27 02:44:16.541 332 13092.23 431.38 49026.56 88888.00 2012-11-27 02:44:17.541 332 13092.75 430.89 49160.93 88888.00 2012-11-27 02:44:18.541 332 13091.84 430.89 49297.26 88888.00 2012-11-27 02:44:19.541 332 13091.84 430.89 49136.48 88888.00 2012-11-27 02:44:20.541 332 13091.45 430.64 49032.80 88888.00 2012-11-27 02:44:21.541 332 13091.84 431.01 49052.73 88888.00 2012-11-27 02:44:22.541 332 13091.45 430.52 48983.40 88888.00 2012-11-27 02:44:23.541 332 13091.45 430.27 49019.59 88888.00 2012-11-27 02:44:24.541 332 13091.71 430.64 48995.26 88888.00 2012-11-27 02:44:25.541 332 13091.32 431.01 49088.18 88888.00 2012-11-27 02:44:26.541 332 13091.58 430.14 49124.01 88888.00 2012-11-27 02:44:27.541 332 13091.84 430.39 49077.67 88888.00 2012-11-27 02:44:28.541 332 13092.10 430.76 49082.44 88888.00 2012-11-27 02:44:29.541 332 13091.84 430.27 49138.19 88888.00 2012-11-27 02:44:30.541 332 13091.06 429.90 48965.80 88888.00 2012-11-27 02:44:31.541 332 13092.62 430.14 49033.53 88888.00 2012-11-27 02:44:32.541 332 13091.97 429.77 48991.35 88888.00 2012-11-27 02:44:33.541 332 13092.23 430.27 48896.23 88888.00 2012-11-27 02:44:34.541 332 13091.84 430.89 48826.90 88888.00 2012-11-27 02:44:35.541 332 13091.58 430.14 49020.94 88888.00 2012-11-27 02:44:36.541 332 13091.97 430.14 49107.62 88888.00 2012-11-27 02:44:37.541 332 13091.58 430.39 49245.54 88888.00 2012-11-27 02:44:38.541 332 13092.36 430.39 49199.45 88888.00 2012-11-27 02:44:39.541 332 13091.97 430.02 49191.74 88888.00 2012-11-27 02:44:40.541 332 13092.10 430.02 48978.27 88888.00 2012-11-27 02:44:41.541 332 13091.97 430.02 48817.61 88888.00 2012-11-27 02:44:42.541 332 13092.36 430.14 48946.97 88888.00 2012-11-27 02:44:43.541 332 13092.23 430.89 49132.20 88888.00 2012-11-27 02:44:44.541 332 13092.36 431.51 49326.85 88888.00 2012-11-27 02:44:45.541 332 13092.10 431.01 49381.38 88888.00 2012-11-27 02:44:46.541 332 13092.62 430.64 49431.14 88888.00 2012-11-27 02:44:47.541 332 13092.49 430.64 49426.13 88888.00 2012-11-27 02:44:48.541 332 13091.84 431.14 49451.56 88888.00 2012-11-27 02:44:49.541 332 13091.71 430.89 49423.80 88888.00 2012-11-27 02:44:50.541 332 13092.62 430.76 49361.33 88888.00 2012-11-27 02:44:51.541 332 13091.97 430.27 49348.98 88888.00 2012-11-27 02:44:52.541 332 13091.97 429.77 49261.31 88888.00 2012-11-27 02:44:53.541 332 13092.10 431.14 49404.73 88888.00 2012-11-27 02:44:54.541 332 13091.71 431.01 49279.77 88888.00 2012-11-27 02:44:55.541 332 13092.62 431.01 49263.15 88888.00 2012-11-27 02:44:56.541 332 13092.23 431.14 49391.28 88888.00 2012-11-27 02:44:57.541 332 13092.88 430.52 49155.68 88888.00 2012-11-27 02:44:58.541 332 13092.36 431.63 49240.53 88888.00 2012-11-27 02:44:59.541 332 13093.14 431.51 49172.67 88888.00 2012-11-27 02:45:00.541 332 13092.62 431.26 49242.36 88888.00 2012-11-27 02:45:01.541 332 13092.36 430.39 49226.10 88888.00 2012-11-27 02:45:02.541 332 13092.49 430.89 49224.88 88888.00 2012-11-27 02:45:03.541 332 13092.75 430.89 49269.26 88888.00 2012-11-27 02:45:04.541 332 13092.36 431.14 49329.91 88888.00 2012-11-27 02:45:05.541 332 13091.97 431.01 49363.28 88888.00 2012-11-27 02:45:06.541 332 13092.62 431.51 49208.62 88888.00 2012-11-27 02:45:07.541 332 13091.84 430.52 49250.55 88888.00 2012-11-27 02:45:08.541 332 13091.71 430.89 49308.51 88888.00 2012-11-27 02:45:09.541 332 13092.36 430.89 49206.29 88888.00 2012-11-27 02:45:10.541 332 13091.97 430.89 49259.11 88888.00 2012-11-27 02:45:11.541 332 13091.71 430.52 49272.56 88888.00 2012-11-27 02:45:12.541 332 13091.71 430.64 49184.16 88888.00 2012-11-27 02:45:13.541 332 13091.97 430.89 49292.12 88888.00 2012-11-27 02:45:14.541 332 13090.93 430.89 49356.19 88888.00 2012-11-27 02:45:15.541 332 13091.84 431.01 49374.41 88888.00 2012-11-27 02:45:16.541 332 13091.97 431.01 49439.21 88888.00 2012-11-27 02:45:17.541 332 13091.71 430.39 49419.04 88888.00 2012-11-27 02:45:18.541 332 13091.32 430.76 49380.52 88888.00 2012-11-27 02:45:19.541 332 13091.71 430.64 49245.18 88888.00 2012-11-27 02:45:20.541 332 13091.71 430.76 49137.58 88888.00 2012-11-27 02:45:21.540 332 13092.23 430.76 49135.75 88888.00 2012-11-27 02:45:22.540 332 13091.32 430.14 49264.86 88888.00 2012-11-27 02:45:23.540 332 13091.71 430.27 49169.86 88888.00 2012-11-27 02:45:24.540 332 13091.19 431.26 48985.36 88888.00 2012-11-27 02:45:25.540 332 13091.19 430.76 49007.73 88888.00 2012-11-27 02:45:26.540 332 13091.71 430.02 49005.66 88888.00 2012-11-27 02:45:27.540 332 13091.06 430.39 49063.73 88888.00 2012-11-27 02:45:28.540 332 13091.71 430.27 49007.98 88888.00 2012-11-27 02:45:29.540 332 13091.45 430.27 48711.24 88888.00 2012-11-27 02:45:30.540 332 13091.58 430.14 48724.45 88888.00 2012-11-27 02:45:31.540 332 13091.84 430.39 48771.27 88888.00 2012-11-27 02:45:32.540 332 13091.71 430.27 48589.71 88888.00 2012-11-27 02:45:33.540 332 13091.06 429.52 48661.84 88888.00 2012-11-27 02:45:34.540 332 13091.71 430.27 48740.83 88888.00 2012-11-27 02:45:35.540 332 13091.32 429.90 48678.35 88888.00 2012-11-27 02:45:36.540 332 13091.19 429.90 48682.88 88888.00 2012-11-27 02:45:37.540 332 13091.45 429.65 48691.55 88888.00 2012-11-27 02:45:38.540 332 13091.45 430.27 48731.90 88888.00 2012-11-27 02:45:39.540 332 13091.45 430.14 48806.73 88888.00 2012-11-27 02:45:40.540 332 13091.84 429.90 48814.68 88888.00 2012-11-27 02:45:41.540 332 13091.58 429.90 48849.40 88888.00 2012-11-27 02:45:42.540 332 13091.45 429.90 48897.33 88888.00 2012-11-27 02:45:43.540 332 13091.84 430.39 48744.25 88888.00 2012-11-27 02:45:44.540 332 13091.84 429.77 48866.88 88888.00 2012-11-27 02:45:45.540 332 13092.49 429.90 48498.13 88888.00 2012-11-27 02:45:46.540 332 13091.58 430.02 48507.05 88888.00 2012-11-27 02:45:47.540 332 13092.10 430.14 48605.36 88888.00 2012-11-27 02:45:48.540 332 13091.97 429.52 48602.05 88888.00 2012-11-27 02:45:49.540 332 13092.62 430.52 48371.22 88888.00 2012-11-27 02:45:50.540 332 13091.58 430.14 48511.09 88888.00 2012-11-27 02:45:51.540 332 13092.23 429.52 48534.07 88888.00 2012-11-27 02:45:52.540 332 13092.23 429.65 48615.62 88888.00 2012-11-27 02:45:53.540 332 13091.97 430.14 48760.76 88888.00 2012-11-27 02:45:54.540 332 13091.45 430.52 48823.72 88888.00 2012-11-27 02:45:55.540 332 13092.36 429.40 48812.23 88888.00 2012-11-27 02:45:56.540 332 13091.97 429.90 48750.61 88888.00 2012-11-27 02:45:57.540 332 13092.49 429.90 48853.55 88888.00 2012-11-27 02:45:58.540 332 13091.97 429.90 48777.88 88888.00 2012-11-27 02:45:59.540 332 13092.23 430.27 48825.07 88888.00 2012-11-27 02:46:00.540 332 13090.93 429.77 48699.26 88888.00 2012-11-27 02:46:01.540 332 13092.10 429.90 48744.62 88888.00 2012-11-27 02:46:02.540 332 13092.49 430.14 48821.04 88888.00 2012-11-27 02:46:03.540 332 13091.71 428.91 48749.02 88888.00 2012-11-27 02:46:04.540 332 13091.58 429.40 48644.97 88888.00 2012-11-27 02:46:05.540 332 13091.45 429.77 48647.78 88888.00 2012-11-27 02:46:06.540 332 13091.71 430.02 48680.43 88888.00 2012-11-27 02:46:07.540 332 13091.97 430.02 48675.41 88888.00 2012-11-27 02:46:08.540 332 13091.19 430.14 48624.31 88888.00 2012-11-27 02:46:09.540 332 13091.84 429.40 48546.06 88888.00 2012-11-27 02:46:10.540 332 13091.58 430.14 49111.54 88888.00 2012-11-27 02:46:11.540 332 13091.58 429.90 49016.90 88888.00 2012-11-27 02:46:12.540 332 13091.71 429.77 48991.59 88888.00 2012-11-27 02:46:13.540 332 13091.58 429.65 48911.02 88888.00 2012-11-27 02:46:14.540 332 13091.58 429.90 48755.62 88888.00 2012-11-27 02:46:15.540 332 13091.84 430.39 48955.77 88888.00 2012-11-27 02:46:16.540 332 13091.32 429.77 48958.58 88888.00 2012-11-27 02:46:17.540 332 13091.84 430.76 49000.15 88888.00 2012-11-27 02:46:18.540 332 13092.10 430.52 48860.65 88888.00 2012-11-27 02:46:19.540 332 13091.97 430.39 48618.68 88888.00 2012-11-27 02:46:20.540 332 13091.45 430.52 48737.53 88888.00 2012-11-27 02:46:21.540 332 13091.58 430.52 48761.37 88888.00 2012-11-27 02:46:22.540 332 13091.97 429.90 48761.61 88888.00 2012-11-27 02:46:23.540 332 13091.45 430.76 48918.85 88888.00 2012-11-27 02:46:24.540 332 13091.97 430.39 48997.83 88888.00 2012-11-27 02:46:25.540 332 13090.93 430.64 48862.11 88888.00 2012-11-27 02:46:26.540 332 13091.45 430.02 48794.75 88888.00 2012-11-27 02:46:27.540 332 13091.84 429.90 48854.90 88888.00 2012-11-27 02:46:28.540 332 13091.32 429.90 48699.75 88888.00 2012-11-27 02:46:29.540 332 13092.23 430.02 48762.47 88888.00 2012-11-27 02:46:30.540 332 13091.45 430.39 48757.09 88888.00 2012-11-27 02:46:31.540 332 13091.32 429.65 48742.05 88888.00 2012-11-27 02:46:32.540 332 13091.58 430.39 48715.76 88888.00 2012-11-27 02:46:33.540 332 13091.45 429.90 48755.74 88888.00 2012-11-27 02:46:34.540 332 13090.93 429.90 48752.44 88888.00 2012-11-27 02:46:35.540 332 13091.45 430.64 48805.14 88888.00 2012-11-27 02:46:36.540 332 13091.45 429.77 48925.45 88888.00 2012-11-27 02:46:37.540 332 13091.19 430.52 48799.76 88888.00 2012-11-27 02:46:38.540 332 13091.06 429.90 48755.87 88888.00 2012-11-27 02:46:39.540 332 13090.02 430.52 48648.03 88888.00 2012-11-27 02:46:40.540 332 13090.41 429.77 48944.52 88888.00 2012-11-27 02:46:41.540 332 13091.19 429.77 48787.53 88888.00 2012-11-27 02:46:42.540 332 13091.06 429.77 48820.79 88888.00 2012-11-27 02:46:43.540 332 13090.02 430.02 48715.76 88888.00 2012-11-27 02:46:44.540 332 13090.80 429.65 48769.93 88888.00 2012-11-27 02:46:45.540 332 13091.32 429.40 48786.19 88888.00 2012-11-27 02:46:46.540 332 13090.80 429.40 48864.93 88888.00 2012-11-27 02:46:47.540 332 13090.28 428.91 48787.90 88888.00 2012-11-27 02:46:48.540 332 13091.19 428.91 48859.91 88888.00 2012-11-27 02:46:49.540 332 13090.67 429.65 48887.06 88888.00 2012-11-27 02:46:50.540 332 13091.06 429.40 48895.25 88888.00 2012-11-27 02:46:51.540 332 13090.67 429.28 48766.62 88888.00 2012-11-27 02:46:52.540 332 13089.89 428.91 48825.43 88888.00 2012-11-27 02:46:53.540 332 13090.67 429.28 48856.25 88888.00 2012-11-27 02:46:54.540 332 13090.54 429.15 48815.65 88888.00 2012-11-27 02:46:55.540 332 13090.67 429.15 48631.28 88888.00 2012-11-27 02:46:56.540 332 13090.41 429.52 48748.53 88888.00 2012-11-27 02:46:57.540 332 13091.45 429.03 48825.80 88888.00 2012-11-27 02:46:58.540 332 13091.06 429.52 48788.88 88888.00 2012-11-27 02:46:59.540 332 13091.32 429.52 48800.98 88888.00 2012-11-27 02:47:00.540 332 13090.67 429.28 48747.55 88888.00 2012-11-27 02:47:01.540 332 13090.67 429.40 48770.29 88888.00 2012-11-27 02:47:02.540 332 13091.06 429.90 48731.29 88888.00 2012-11-27 02:47:04.540 332 13091.19 430.27 48761.86 88888.00 2012-11-27 02:47:05.540 332 13091.58 429.52 48830.82 88888.00 2012-11-27 02:47:06.540 332 13090.67 429.52 48559.02 88888.00 2012-11-27 02:47:07.540 332 13091.58 429.77 48919.82 88888.00 2012-11-27 02:47:08.540 332 13091.06 429.90 48859.43 88888.00 2012-11-27 02:47:09.540 332 13091.19 430.52 48779.71 88888.00 2012-11-27 02:47:10.540 332 13091.19 429.77 48777.63 88888.00 2012-11-27 02:47:11.540 332 13090.54 429.90 48953.45 88888.00 2012-11-27 02:47:12.540 332 13091.32 430.27 49042.34 88888.00 2012-11-27 02:47:13.540 332 13090.80 430.14 48890.48 88888.00 2012-11-27 02:47:14.540 332 13091.19 430.14 48824.09 88888.00 2012-11-27 02:47:15.540 332 13091.45 430.14 48607.31 88888.00 2012-11-27 02:47:16.540 332 13091.45 429.52 48763.08 88888.00 2012-11-27 02:47:17.540 332 13092.10 430.14 48852.95 88888.00 2012-11-27 02:47:18.540 332 13091.32 430.39 48712.34 88888.00 2012-11-27 02:47:19.540 332 13091.06 430.76 48737.40 88888.00 2012-11-27 02:47:20.540 332 13091.71 430.27 48730.31 88888.00 2012-11-27 02:47:21.540 332 13091.45 430.27 48930.34 88888.00 2012-11-27 02:47:22.540 332 13091.32 429.77 48919.58 88888.00 2012-11-27 02:47:23.540 332 13091.58 430.39 48947.21 88888.00 2012-11-27 02:47:24.540 332 13091.32 429.77 48903.68 88888.00 2012-11-27 02:47:25.540 332 13091.06 430.39 48875.32 88888.00 2012-11-27 02:47:26.540 332 13091.84 430.27 48859.06 88888.00 2012-11-27 02:47:27.540 332 13091.58 430.02 48855.88 88888.00 2012-11-27 02:47:28.540 332 13090.41 430.76 49050.65 88888.00 2012-11-27 02:47:29.540 332 13091.58 430.39 48906.38 88888.00 2012-11-27 02:47:30.540 332 13091.71 430.02 48884.98 88888.00 2012-11-27 02:47:31.540 332 13091.32 430.39 48955.89 88888.00 2012-11-27 02:47:32.540 332 13091.45 429.40 49020.20 88888.00 2012-11-27 02:47:33.540 332 13091.84 430.76 48901.61 88888.00 2012-11-27 02:47:34.540 332 13091.06 429.77 48752.44 88888.00 2012-11-27 02:47:35.540 332 13091.32 430.39 48765.16 88888.00 2012-11-27 02:47:36.540 332 13091.06 430.39 48397.38 88888.00 2012-11-27 02:47:37.540 332 13091.06 430.52 48422.32 88888.00 2012-11-27 02:47:38.540 332 13091.32 430.14 48408.39 88888.00 2012-11-27 02:47:39.540 332 13091.19 430.02 48678.35 88888.00 2012-11-27 02:47:40.540 332 13091.06 429.90 48407.65 88888.00 2012-11-27 02:47:41.540 332 13091.06 430.14 48549.24 88888.00 2012-11-27 02:47:42.540 332 13091.06 430.52 48516.35 88888.00 2012-11-27 02:47:43.540 332 13090.93 430.39 48653.16 88888.00 2012-11-27 02:47:44.540 332 13091.19 430.52 48642.77 88888.00 2012-11-27 02:47:45.540 332 13090.80 429.90 48680.55 88888.00 2012-11-27 02:47:46.540 332 13090.41 430.39 48761.00 88888.00 2012-11-27 02:47:47.540 332 13091.06 429.77 48673.09 88888.00 2012-11-27 02:47:48.540 332 13090.80 430.14 48691.92 88888.00 2012-11-27 02:47:49.540 332 13090.28 430.14 48811.01 88888.00 2012-11-27 02:47:50.540 332 13090.93 430.14 48754.15 88888.00 2012-11-27 02:47:51.540 332 13090.15 430.27 48393.23 88888.00 2012-11-27 02:47:52.540 332 13090.54 430.52 48438.22 88888.00 2012-11-27 02:47:53.540 332 13090.02 429.90 48639.35 88888.00 2012-11-27 02:47:54.540 332 13090.41 429.90 48616.85 88888.00 2012-11-27 02:47:55.540 332 13090.80 429.77 48785.09 88888.00 2012-11-27 02:47:56.540 332 13091.32 429.77 48820.42 88888.00 2012-11-27 02:47:57.540 332 13090.54 430.02 48903.44 88888.00 2012-11-27 02:47:58.540 332 13090.93 429.90 48889.38 88888.00 2012-11-27 02:47:59.540 332 13090.80 429.77 48868.59 88888.00 2012-11-27 02:48:00.540 332 13091.45 429.90 48681.65 88888.00 2012-11-27 02:48:01.540 332 13090.80 430.02 48648.15 88888.00 2012-11-27 02:48:02.540 332 13090.41 429.90 48739.36 88888.00 2012-11-27 02:48:03.540 332 13090.80 429.40 48741.56 88888.00 2012-11-27 02:48:04.540 332 13091.32 430.02 48613.18 88888.00 2012-11-27 02:48:05.540 332 13091.06 430.02 48705.61 88888.00 2012-11-27 02:48:06.540 332 13092.10 429.52 48753.66 88888.00 2012-11-27 02:48:07.540 332 13091.45 430.02 48713.07 88888.00 2012-11-27 02:48:08.540 332 13091.71 430.14 48725.91 88888.00 2012-11-27 02:48:09.540 332 13091.58 429.77 48751.71 88888.00 2012-11-27 02:48:10.540 332 13091.45 429.90 48828.74 88888.00 2012-11-27 02:48:11.540 332 13091.84 430.89 49040.01 88888.00 2012-11-27 02:48:12.540 332 13091.84 430.64 48822.26 88888.00 2012-11-27 02:48:13.540 332 13091.32 430.02 48780.56 88888.00 2012-11-27 02:48:14.540 332 13091.97 430.52 48678.59 88888.00 2012-11-27 02:48:15.540 332 13091.45 430.14 48429.17 88888.00 2012-11-27 02:48:16.540 332 13091.71 430.39 48342.24 88888.00 2012-11-27 02:48:17.540 332 13091.84 430.64 48474.41 88888.00 2012-11-27 02:48:18.540 332 13091.45 430.39 48641.43 88888.00 2012-11-27 02:48:19.540 332 13091.71 430.76 48488.35 88888.00 2012-11-27 02:48:20.540 332 13092.36 431.26 48418.17 88888.00 2012-11-27 02:48:21.540 332 13092.49 430.89 48491.41 88888.00 2012-11-27 02:48:22.540 332 13091.45 429.77 48322.43 88888.00 2012-11-27 02:48:23.540 332 13091.19 430.52 48524.54 88888.00 2012-11-27 02:48:24.540 332 13091.97 430.64 48485.90 88888.00 2012-11-27 02:48:25.540 332 13091.84 430.39 48377.82 88888.00 2012-11-27 02:48:26.540 332 13091.45 430.89 48567.58 88888.00 2012-11-27 02:48:27.540 332 13091.06 430.02 48315.83 88888.00 2012-11-27 02:48:28.540 332 13091.06 429.77 48303.36 88888.00 2012-11-27 02:48:29.540 332 13091.45 430.39 48362.78 88888.00 2012-11-27 02:48:30.540 332 13090.93 430.02 48296.88 88888.00 2012-11-27 02:48:31.540 332 13091.45 430.27 48297.00 88888.00 2012-11-27 02:48:32.540 332 13091.32 430.76 48303.73 88888.00 2012-11-27 02:48:33.540 332 13091.32 430.27 48576.99 88888.00 2012-11-27 02:48:34.540 332 13090.54 429.77 48421.47 88888.00 2012-11-27 02:48:35.540 332 13091.84 430.27 48676.88 88888.00 2012-11-27 02:48:36.540 332 13090.67 430.14 48671.75 88888.00 2012-11-27 02:48:37.540 332 13091.71 430.27 48625.16 88888.00 2012-11-27 02:48:38.540 332 13091.06 430.02 48555.35 88888.00 2012-11-27 02:48:39.540 332 13091.45 430.39 48486.27 88888.00 2012-11-27 02:48:40.540 332 13091.58 430.27 48370.97 88888.00 2012-11-27 02:48:41.540 332 13090.80 430.76 48448.25 88888.00 2012-11-27 02:48:42.540 332 13091.32 430.52 48507.79 88888.00 2012-11-27 02:48:43.540 332 13091.84 430.89 48636.17 88888.00 2012-11-27 02:48:44.540 332 13092.10 431.01 48700.11 88888.00 2012-11-27 02:48:45.540 332 13090.93 430.39 48610.73 88888.00 2012-11-27 02:48:46.540 332 13092.10 431.01 48618.93 88888.00 2012-11-27 02:48:47.540 332 13092.23 431.63 48577.97 88888.00 2012-11-27 02:48:48.540 332 13091.45 430.76 48566.48 88888.00 2012-11-27 02:48:49.540 332 13092.23 430.39 48633.72 88888.00 2012-11-27 02:48:50.540 332 13092.62 431.01 48500.09 88888.00 2012-11-27 02:48:51.540 332 13091.32 431.26 48516.10 88888.00 2012-11-27 02:48:52.540 332 13091.84 430.64 48597.29 88888.00 2012-11-27 02:48:53.540 332 13091.71 430.64 48649.98 88888.00 2012-11-27 02:48:54.540 332 13092.23 430.89 48763.81 88888.00 2012-11-27 02:48:55.540 332 13092.23 431.01 48666.00 88888.00 2012-11-27 02:48:56.540 332 13091.71 431.63 48678.96 88888.00 2012-11-27 02:48:57.540 332 13091.84 431.63 48629.93 88888.00 2012-11-27 02:48:58.540 332 13091.97 431.14 48666.98 88888.00 2012-11-27 02:48:59.540 332 13091.45 430.76 48587.14 88888.00 2012-11-27 02:49:00.540 332 13091.32 430.39 48468.30 88888.00 2012-11-27 02:49:01.540 332 13091.97 430.52 48594.72 88888.00 2012-11-27 02:49:02.540 332 13091.84 431.26 48681.16 88888.00 2012-11-27 02:49:03.540 332 13091.58 431.14 48577.36 88888.00 2012-11-27 02:49:04.540 332 13091.58 431.26 48658.30 88888.00 2012-11-27 02:49:05.540 332 13091.19 430.52 48659.15 88888.00 2012-11-27 02:49:06.540 332 13091.71 430.64 48817.98 88888.00 2012-11-27 02:49:07.540 332 13091.71 430.76 48785.70 88888.00 2012-11-27 02:49:08.540 332 13091.45 430.64 48787.04 88888.00 2012-11-27 02:49:09.540 332 13091.45 430.64 48945.62 88888.00 2012-11-27 02:49:10.540 332 13091.45 430.76 48808.56 88888.00 2012-11-27 02:49:11.540 332 13091.71 430.27 48616.36 88888.00 2012-11-27 02:49:12.540 332 13091.06 430.89 48661.48 88888.00 2012-11-27 02:49:13.540 332 13091.32 430.52 48763.93 88888.00 2012-11-27 02:49:14.540 332 13090.93 430.14 48863.34 88888.00 2012-11-27 02:49:15.540 332 13091.06 430.89 48782.52 88888.00 2012-11-27 02:49:16.540 332 13091.71 430.89 48676.39 88888.00 2012-11-27 02:49:17.540 332 13091.06 430.89 48538.48 88888.00 2012-11-27 02:49:18.540 332 13091.32 430.76 48763.45 88888.00 2012-11-27 02:49:19.540 332 13091.84 430.76 48562.56 88888.00 2012-11-27 02:49:20.540 332 13091.58 430.27 48394.45 88888.00 2012-11-27 02:49:21.540 332 13091.58 431.26 48602.91 88888.00 2012-11-27 02:49:22.540 332 13091.19 430.52 48594.60 88888.00 2012-11-27 02:49:23.540 332 13090.93 430.76 48395.18 88888.00 2012-11-27 02:49:24.540 332 13091.45 430.27 48541.41 88888.00 2012-11-27 02:49:25.540 332 13091.71 431.26 48449.71 88888.00 2012-11-27 02:49:26.540 332 13091.97 430.89 48567.82 88888.00 2012-11-27 02:49:27.540 332 13092.10 430.52 48297.25 88888.00 2012-11-27 02:49:28.540 332 13092.10 430.76 48376.35 88888.00 2012-11-27 02:49:29.540 332 13091.71 431.01 48242.96 88888.00 2012-11-27 02:49:30.540 332 13092.49 431.38 48552.78 88888.00 2012-11-27 02:49:31.540 332 13091.58 430.39 48559.88 88888.00 2012-11-27 02:49:32.540 332 13092.10 431.14 48485.54 88888.00 2012-11-27 02:49:33.540 332 13091.97 430.76 48378.43 88888.00 2012-11-27 02:49:34.540 332 13092.10 430.14 48410.22 88888.00 2012-11-27 02:49:35.540 332 13092.62 431.26 48688.13 88888.00 2012-11-27 02:49:36.540 332 13091.32 430.76 48802.45 88888.00 2012-11-27 02:49:37.540 332 13091.84 430.64 48788.39 88888.00 2012-11-27 02:49:38.540 332 13091.97 430.89 48757.95 88888.00 2012-11-27 02:49:39.540 332 13092.49 431.14 48836.68 88888.00 2012-11-27 02:49:40.540 332 13091.32 431.26 48847.81 88888.00 2012-11-27 02:49:41.540 332 13091.32 431.26 48822.01 88888.00 2012-11-27 02:49:42.540 332 13091.71 430.64 48893.90 88888.00 2012-11-27 02:49:43.540 332 13091.71 430.64 48777.75 88888.00 2012-11-27 02:49:44.540 332 13091.32 431.14 48709.53 88888.00 2012-11-27 02:49:45.540 332 13091.84 430.52 48775.80 88888.00 2012-11-27 02:49:46.540 332 13091.71 430.14 48404.72 88888.00 2012-11-27 02:49:47.540 332 13091.19 429.77 48636.54 88888.00 2012-11-27 02:49:48.540 332 13092.23 430.14 48623.33 88888.00 2012-11-27 02:49:49.540 332 13091.97 430.52 48710.26 88888.00 2012-11-27 02:49:50.540 332 13091.32 429.90 48854.41 88888.00 2012-11-27 02:49:51.540 332 13091.19 430.27 48749.39 88888.00 2012-11-27 02:49:52.540 332 13091.45 430.02 48677.62 88888.00 2012-11-27 02:49:53.540 332 13091.97 430.76 48825.07 88888.00 2012-11-27 02:49:54.540 332 13091.45 430.14 48870.80 88888.00 2012-11-27 02:49:55.540 332 13090.93 430.64 48906.99 88888.00 2012-11-27 02:49:56.540 332 13091.19 430.52 48756.60 88888.00 2012-11-27 02:49:57.540 332 13091.84 430.39 48617.58 88888.00 2012-11-27 02:49:58.540 332 13090.41 430.52 48624.55 88888.00 2012-11-27 02:49:59.540 332 13091.32 430.02 48907.60 88888.00 2012-11-27 02:50:00.540 332 13091.19 429.77 48744.98 88888.00 2012-11-27 02:50:01.540 332 13091.06 430.39 48715.64 88888.00 2012-11-27 02:50:02.540 332 13091.32 430.27 48513.78 88888.00 2012-11-27 02:50:03.540 332 13091.32 430.39 48589.59 88888.00 2012-11-27 02:50:04.540 332 13091.32 430.27 48470.13 88888.00 2012-11-27 02:50:05.540 332 13092.10 430.02 48209.95 88888.00 2012-11-27 02:50:06.540 332 13091.97 430.76 48193.07 88888.00 2012-11-27 02:50:07.540 332 13091.19 430.89 48436.39 88888.00 2012-11-27 02:50:08.540 332 13091.06 430.76 48430.27 88888.00 2012-11-27 02:50:09.540 332 13091.84 430.76 48418.66 88888.00 2012-11-27 02:50:10.540 332 13092.36 430.64 48399.71 88888.00 2012-11-27 02:50:11.540 332 13091.84 430.89 48271.20 88888.00 2012-11-27 02:50:12.540 332 13091.58 431.14 48371.22 88888.00 2012-11-27 02:50:13.540 332 13092.23 430.39 48334.05 88888.00 2012-11-27 02:50:14.540 332 13092.36 431.26 48381.98 88888.00 2012-11-27 02:50:15.540 332 13092.10 431.14 48548.26 88888.00 2012-11-27 02:50:16.540 332 13091.84 431.63 48599.49 88888.00 2012-11-27 02:50:17.540 332 13092.23 431.51 48569.04 88888.00 2012-11-27 02:50:18.540 332 13092.23 431.38 48429.54 88888.00 2012-11-27 02:50:19.540 332 13092.62 430.89 48613.91 88888.00 2012-11-27 02:50:20.540 332 13092.88 431.01 48381.49 88888.00 2012-11-27 02:50:21.540 332 13092.88 431.01 48536.89 88888.00 2012-11-27 02:50:22.540 332 13091.58 431.51 48499.60 88888.00 2012-11-27 02:50:23.540 332 13093.01 430.89 48507.79 88888.00 2012-11-27 02:50:24.540 332 13092.75 431.51 48491.28 88888.00 2012-11-27 02:50:25.540 332 13092.62 431.88 48580.05 88888.00 2012-11-27 02:50:26.540 332 13092.49 431.38 48584.70 88888.00 2012-11-27 02:50:27.540 332 13092.88 431.75 48679.70 88888.00 2012-11-27 02:50:28.540 332 13092.75 431.38 48688.99 88888.00 2012-11-27 02:50:29.540 332 13093.01 431.75 48687.64 88888.00 2012-11-27 02:50:30.540 332 13092.88 431.14 48553.39 88888.00 2012-11-27 02:50:31.540 332 13091.71 431.38 48497.76 88888.00 2012-11-27 02:50:32.540 332 13092.36 431.26 48490.67 88888.00 2012-11-27 02:50:33.540 332 13092.23 431.63 48571.37 88888.00 2012-11-27 02:50:34.540 332 13092.88 431.75 48773.35 88888.00 2012-11-27 02:50:35.540 332 13091.71 431.38 48727.75 88888.00 2012-11-27 02:50:36.540 332 13092.62 431.01 48631.52 88888.00 2012-11-27 02:50:37.540 332 13091.97 431.63 48551.07 88888.00 2012-11-27 02:50:38.540 332 13091.58 431.14 48556.94 88888.00 2012-11-27 02:50:39.540 332 13091.71 430.76 48612.20 88888.00 2012-11-27 02:50:40.540 332 13091.45 430.52 48752.93 88888.00 2012-11-27 02:50:41.540 332 13091.32 430.76 48381.00 88888.00 2012-11-27 02:50:42.540 332 13091.84 431.51 48305.32 88888.00 2012-11-27 02:50:43.540 332 13091.84 431.26 48441.40 88888.00 2012-11-27 02:50:44.540 332 13091.19 430.64 48553.15 88888.00 2012-11-27 02:50:45.540 332 13091.58 430.89 48575.40 88888.00 2012-11-27 02:50:46.540 332 13091.84 431.01 48647.17 88888.00 2012-11-27 02:50:47.540 332 13091.32 430.76 48444.70 88888.00 2012-11-27 02:50:48.540 332 13091.32 430.52 48293.46 88888.00 2012-11-27 02:50:49.540 332 13091.58 430.76 48372.32 88888.00 2012-11-27 02:50:50.540 332 13091.71 430.02 48438.83 88888.00 2012-11-27 02:50:51.540 332 13091.71 430.52 48531.14 88888.00 2012-11-27 02:50:52.540 332 13091.19 430.14 48718.45 88888.00 2012-11-27 02:50:53.540 332 13090.02 430.39 48630.66 88888.00 2012-11-27 02:50:54.540 332 13091.58 430.39 48526.50 88888.00 2012-11-27 02:50:55.540 332 13090.67 430.52 48555.59 88888.00 2012-11-27 02:50:56.540 332 13091.32 430.52 48793.89 88888.00 2012-11-27 02:50:57.540 332 13091.32 430.52 48694.49 88888.00 2012-11-27 02:50:58.540 332 13091.06 431.01 48493.73 88888.00 2012-11-27 02:50:59.540 332 13090.54 430.52 48449.10 88888.00 2012-11-27 02:51:00.540 332 13090.54 431.01 48569.90 88888.00 2012-11-27 02:51:01.540 332 13091.32 430.52 48634.21 88888.00 2012-11-27 02:51:02.540 332 13090.67 430.64 48584.08 88888.00 2012-11-27 02:51:03.540 332 13090.67 431.14 48512.55 88888.00 2012-11-27 02:51:04.540 332 13091.06 431.14 48541.41 88888.00 2012-11-27 02:51:05.540 332 13090.67 430.52 48556.33 88888.00 2012-11-27 02:51:06.540 332 13090.67 431.01 48627.98 88888.00 2012-11-27 02:51:07.540 332 13090.67 430.27 48634.33 88888.00 2012-11-27 02:51:08.540 332 13091.58 430.52 48713.80 88888.00 2012-11-27 02:51:09.540 332 13090.80 430.76 48576.01 88888.00 2012-11-27 02:51:10.540 332 13091.71 430.39 48765.16 88888.00 2012-11-27 02:51:11.540 332 13091.32 429.77 48793.64 88888.00 2012-11-27 02:51:12.540 332 13091.06 430.52 48884.98 88888.00 2012-11-27 02:51:13.540 332 13091.71 430.76 48983.04 88888.00 2012-11-27 02:51:14.540 332 13091.32 430.52 49072.54 88888.00 2012-11-27 02:51:15.540 332 13091.32 430.27 48986.95 88888.00 2012-11-27 02:51:16.540 332 13090.93 430.89 48943.05 88888.00 2012-11-27 02:51:17.540 332 13091.71 430.89 48912.61 88888.00 2012-11-27 02:51:18.540 332 13091.58 430.89 48929.85 88888.00 2012-11-27 02:51:19.540 332 13092.49 430.39 48768.46 88888.00 2012-11-27 02:51:20.540 332 13091.71 430.27 48785.09 88888.00 2012-11-27 02:51:21.540 332 13092.36 430.89 48665.75 88888.00 2012-11-27 02:51:22.540 332 13091.58 430.27 48586.41 88888.00 2012-11-27 02:51:23.540 332 13092.10 430.89 48631.28 88888.00 2012-11-27 02:51:24.540 332 13092.10 431.14 48721.27 88888.00 2012-11-27 02:51:25.540 332 13091.97 430.02 48660.25 88888.00 2012-11-27 02:51:26.540 332 13091.97 429.90 48768.46 88888.00 2012-11-27 02:51:27.540 332 13092.75 430.76 48781.91 88888.00 2012-11-27 02:51:28.540 332 13093.01 430.39 48730.80 88888.00 2012-11-27 02:51:29.540 332 13091.97 431.01 48800.74 88888.00 2012-11-27 02:51:30.540 332 13091.97 430.76 48793.16 88888.00 2012-11-27 02:51:31.540 332 13091.84 430.27 48820.79 88888.00 2012-11-27 02:51:32.540 332 13092.62 430.64 48660.50 88888.00 2012-11-27 02:51:33.540 332 13092.36 430.89 48880.33 88888.00 2012-11-27 02:51:34.540 332 13092.10 430.89 48931.56 88888.00 2012-11-27 02:51:35.540 332 13092.23 430.52 48806.97 88888.00 2012-11-27 02:51:36.540 332 13091.97 430.76 48970.81 88888.00 2012-11-27 02:51:37.540 332 13091.58 431.51 48967.75 88888.00 2012-11-27 02:51:38.540 332 13091.06 431.01 48991.11 88888.00 2012-11-27 02:51:39.540 332 13091.32 430.89 49032.55 88888.00 2012-11-27 02:51:40.540 332 13091.32 430.14 48815.29 88888.00 2012-11-27 02:51:41.540 332 13091.58 430.39 48730.56 88888.00 2012-11-27 02:51:42.540 332 13091.58 429.52 48791.69 88888.00 2012-11-27 02:51:43.540 332 13091.19 430.89 48904.30 88888.00 2012-11-27 02:51:44.540 332 13091.32 430.52 48832.04 88888.00 2012-11-27 02:51:45.540 332 13091.19 430.02 48807.83 88888.00 2012-11-27 02:51:46.540 332 13091.45 430.02 48790.10 88888.00 2012-11-27 02:51:47.540 332 13091.97 430.39 48981.08 88888.00 2012-11-27 02:51:48.540 332 13091.19 430.76 48902.10 88888.00 2012-11-27 02:51:49.540 332 13091.84 430.89 48834.48 88888.00 2012-11-27 02:51:50.540 332 13091.97 430.14 48955.40 88888.00 2012-11-27 02:51:51.540 332 13091.71 429.90 48858.45 88888.00 2012-11-27 02:51:52.540 332 13092.23 430.52 48923.00 88888.00 2012-11-27 02:51:53.540 332 13091.45 430.64 48898.67 88888.00 2012-11-27 02:51:54.540 332 13091.71 430.14 48901.48 88888.00 2012-11-27 02:51:55.540 332 13091.58 430.27 48924.23 88888.00 2012-11-27 02:51:56.540 332 13091.71 430.52 48998.32 88888.00 2012-11-27 02:51:57.540 332 13091.71 430.14 49141.49 88888.00 2012-11-27 02:51:58.540 332 13091.84 430.27 49066.66 88888.00 2012-11-27 02:51:59.540 332 13092.49 430.52 49027.18 88888.00 2012-11-27 02:52:00.540 332 13091.97 430.39 49080.48 88888.00 2012-11-27 02:52:01.540 332 13091.19 430.27 49018.12 88888.00 2012-11-27 02:52:02.540 332 13092.10 431.14 49081.95 88888.00 2012-11-27 02:52:03.540 332 13092.62 430.14 49000.89 88888.00 2012-11-27 02:52:04.540 332 13092.36 430.76 49167.17 88888.00 2012-11-27 02:52:05.540 332 13092.36 430.52 49210.21 88888.00 2012-11-27 02:52:06.540 332 13092.10 431.14 49210.70 88888.00 2012-11-27 02:52:07.540 332 13092.75 430.02 49082.44 88888.00 2012-11-27 02:52:08.540 332 13093.14 429.77 49201.04 88888.00 2012-11-27 02:52:09.540 332 13092.36 430.76 49225.73 88888.00 2012-11-27 02:52:10.540 332 13091.84 430.89 49252.39 88888.00 2012-11-27 02:52:11.540 332 13092.36 430.39 49179.39 88888.00 2012-11-27 02:52:12.540 332 13092.23 430.76 49160.93 88888.00 2012-11-27 02:52:13.540 332 13092.10 430.76 49159.22 88888.00 2012-11-27 02:52:14.540 332 13092.36 430.89 49140.76 88888.00 2012-11-27 02:52:15.540 332 13092.49 430.14 49128.78 88888.00 2012-11-27 02:52:16.540 332 13092.23 431.26 49035.61 88888.00 2012-11-27 02:52:17.540 332 13092.62 430.39 49234.54 88888.00 2012-11-27 02:52:18.540 332 13091.84 431.26 49296.40 88888.00 2012-11-27 02:52:19.540 332 13091.58 431.26 49215.83 88888.00 2012-11-27 02:52:20.540 332 13091.45 430.89 49259.60 88888.00 2012-11-27 02:52:21.540 332 13091.84 431.14 49288.34 88888.00 2012-11-27 02:52:22.540 332 13091.32 431.38 49268.77 88888.00 2012-11-27 02:52:23.540 332 13091.06 430.64 49303.13 88888.00 2012-11-27 02:52:24.540 332 13092.10 430.64 49224.75 88888.00 2012-11-27 02:52:25.540 332 13091.71 431.01 49347.39 88888.00 2012-11-27 02:52:26.540 332 13091.32 431.51 49267.91 88888.00 2012-11-27 02:52:27.540 332 13091.58 431.38 49243.71 88888.00 2012-11-27 02:52:28.540 332 13090.67 431.51 48900.02 88888.00 2012-11-27 02:52:29.540 332 13090.93 431.38 48895.00 88888.00 2012-11-27 02:52:30.540 332 13091.45 431.88 48786.92 88888.00 2012-11-27 02:52:31.540 332 13091.71 431.26 48761.49 88888.00 2012-11-27 02:52:32.540 332 13090.67 431.01 48948.43 88888.00 2012-11-27 02:52:33.540 332 13091.06 431.51 48843.04 88888.00 2012-11-27 02:52:34.540 332 13091.06 431.01 48929.85 88888.00 2012-11-27 02:52:35.540 332 13091.19 431.26 48887.06 88888.00 2012-11-27 02:52:36.540 332 13090.28 430.76 48822.13 88888.00 2012-11-27 02:52:37.540 332 13090.67 431.01 48816.63 88888.00 2012-11-27 02:52:38.540 332 13090.80 431.63 48875.44 88888.00 2012-11-27 02:52:39.540 332 13091.71 431.14 48838.03 88888.00 2012-11-27 02:52:40.540 332 13090.67 430.89 48757.95 88888.00 2012-11-27 02:52:41.540 332 13090.54 430.39 48821.52 88888.00 2012-11-27 02:52:42.540 332 13090.93 430.76 48914.08 88888.00 2012-11-27 02:52:43.540 332 13090.80 430.89 48969.46 88888.00 2012-11-27 02:52:44.540 332 13090.54 430.76 48929.36 88888.00 2012-11-27 02:52:45.540 332 13090.93 430.64 49023.26 88888.00 2012-11-27 02:52:46.540 332 13089.89 430.89 48979.12 88888.00 2012-11-27 02:52:47.540 332 13090.54 430.76 49059.33 88888.00 2012-11-27 02:52:48.540 332 13091.32 430.52 49032.68 88888.00 2012-11-27 02:52:49.540 332 13090.67 430.89 49066.18 88888.00 2012-11-27 02:52:50.540 332 13090.80 430.76 49002.84 88888.00 2012-11-27 02:52:51.540 332 13090.80 430.52 49084.76 88888.00 2012-11-27 02:52:52.540 332 13090.41 430.64 48978.39 88888.00 2012-11-27 02:52:53.540 332 13090.80 430.52 48849.03 88888.00 2012-11-27 02:52:54.540 332 13090.41 430.89 48902.10 88888.00 2012-11-27 02:52:55.540 332 13090.67 430.39 48929.73 88888.00 2012-11-27 02:52:56.540 332 13090.67 429.90 48892.93 88888.00 2012-11-27 02:52:57.540 332 13090.28 429.28 48969.22 88888.00 2012-11-27 02:52:58.540 332 13091.32 430.39 48836.20 88888.00 2012-11-27 02:52:59.540 332 13090.67 430.76 48975.21 88888.00 2012-11-27 02:53:00.540 332 13090.93 429.90 48887.67 88888.00 2012-11-27 02:53:01.540 332 13090.93 428.91 48900.63 88888.00 2012-11-27 02:53:02.540 332 13090.93 430.27 48995.02 88888.00 2012-11-27 02:53:03.540 332 13090.54 429.65 49115.70 88888.00 2012-11-27 02:53:04.540 332 13090.15 430.14 48946.48 88888.00 2012-11-27 02:53:05.540 332 13090.54 430.39 48942.20 88888.00 2012-11-27 02:53:06.540 332 13090.80 429.77 48990.00 88888.00 2012-11-27 02:53:07.540 332 13091.06 430.52 48885.96 88888.00 2012-11-27 02:53:08.540 332 13090.54 430.02 48823.72 88888.00 2012-11-27 02:53:09.540 332 13090.15 430.52 48771.76 88888.00 2012-11-27 02:53:10.540 332 13090.67 430.02 48848.91 88888.00 2012-11-27 02:53:11.540 332 13090.41 430.39 48952.35 88888.00 2012-11-27 02:53:12.540 332 13090.80 430.02 49028.64 88888.00 2012-11-27 02:53:13.540 332 13090.67 430.64 49085.25 88888.00 2012-11-27 02:53:14.540 332 13091.06 430.89 49031.21 88888.00 2012-11-27 02:53:15.540 332 13091.06 430.27 49073.14 88888.00 2012-11-27 02:53:16.540 332 13090.80 429.40 48961.52 88888.00 2012-11-27 02:53:17.540 332 13090.54 430.14 48997.22 88888.00 2012-11-27 02:53:18.540 332 13090.80 429.77 48971.91 88888.00 2012-11-27 02:53:19.540 332 13090.93 430.27 48963.35 88888.00 2012-11-27 02:53:20.540 332 13089.89 429.90 49031.94 88888.00 2012-11-27 02:53:21.540 332 13089.63 430.14 49030.35 88888.00 2012-11-27 02:53:22.540 332 13089.50 429.28 49076.69 88888.00 2012-11-27 02:53:23.540 332 13090.15 430.14 49041.60 88888.00 2012-11-27 02:53:24.540 332 13090.67 430.02 48937.31 88888.00 2012-11-27 02:53:25.540 332 13090.41 429.40 49027.66 88888.00 2012-11-27 02:53:26.540 332 13089.76 430.02 48992.57 88888.00 2012-11-27 02:53:27.540 332 13089.12 429.77 49083.29 88888.00 2012-11-27 02:53:28.540 332 13089.50 429.77 48957.85 88888.00 2012-11-27 02:53:29.540 332 13089.38 429.65 48961.27 88888.00 2012-11-27 02:53:30.540 332 13089.50 430.14 48957.24 88888.00 2012-11-27 02:53:31.540 332 13090.41 430.39 49106.40 88888.00 2012-11-27 02:53:32.540 332 13089.25 430.02 49069.97 88888.00 2012-11-27 02:53:33.540 332 13089.25 429.28 48964.82 88888.00 2012-11-27 02:53:34.540 332 13089.63 429.15 48993.55 88888.00 2012-11-27 02:53:35.540 332 13089.12 429.28 48977.54 88888.00 2012-11-27 02:53:36.540 332 13089.12 429.90 48959.44 88888.00 2012-11-27 02:53:37.540 332 13090.15 429.40 49027.05 88888.00 2012-11-27 02:53:38.540 332 13089.25 429.65 48912.37 88888.00 2012-11-27 02:53:39.540 332 13089.50 429.40 48966.53 88888.00 2012-11-27 02:53:40.540 332 13089.76 429.90 48874.95 88888.00 2012-11-27 02:53:41.540 332 13089.63 430.27 48773.23 88888.00 2012-11-27 02:53:42.540 332 13089.12 429.40 48821.52 88888.00 2012-11-27 02:53:43.540 332 13089.63 430.02 48960.42 88888.00 2012-11-27 02:53:44.540 332 13089.12 429.90 48796.46 88888.00 2012-11-27 02:53:45.540 332 13088.86 429.90 48948.92 88888.00 2012-11-27 02:53:46.540 332 13088.99 430.02 48846.22 88888.00 2012-11-27 02:53:47.540 332 13090.02 430.14 48819.45 88888.00 2012-11-27 02:53:48.540 332 13088.73 430.02 48898.92 88888.00 2012-11-27 02:53:49.540 332 13090.15 430.27 48845.49 88888.00 2012-11-27 02:53:50.540 332 13089.76 429.28 48847.44 88888.00 2012-11-27 02:53:51.540 332 13089.25 430.27 49012.75 88888.00 2012-11-27 02:53:52.540 332 13089.12 430.39 49038.30 88888.00 2012-11-27 02:53:53.540 332 13089.25 430.52 49067.03 88888.00 2012-11-27 02:53:54.540 332 13088.60 430.39 49072.90 88888.00 2012-11-27 02:53:55.540 332 13088.73 430.89 49022.53 88888.00 2012-11-27 02:53:56.540 332 13088.86 430.76 49033.78 88888.00 2012-11-27 02:53:57.540 332 13088.34 431.01 48944.77 88888.00 2012-11-27 02:53:58.540 332 13088.08 430.52 49017.27 88888.00 2012-11-27 02:53:59.540 332 13088.73 430.52 48960.66 88888.00 2012-11-27 02:54:00.540 332 13088.08 431.14 48867.00 88888.00 2012-11-27 02:54:01.540 332 13088.99 430.89 49037.57 88888.00 2012-11-27 02:54:02.540 332 13089.25 430.89 48922.52 88888.00 2012-11-27 02:54:03.540 332 13087.82 431.01 48880.82 88888.00 2012-11-27 02:54:04.540 332 13088.86 430.64 48925.33 88888.00 2012-11-27 02:54:05.540 332 13088.99 430.89 49046.98 88888.00 2012-11-27 02:54:06.540 332 13089.12 431.26 48796.46 88888.00 2012-11-27 02:54:07.540 332 13089.12 431.75 48817.49 88888.00 2012-11-27 02:54:08.540 332 13088.34 431.01 48793.40 88888.00 2012-11-27 02:54:09.540 332 13089.12 431.38 48770.41 88888.00 2012-11-27 02:54:10.540 332 13089.12 431.01 48856.49 88888.00 2012-11-27 02:54:11.540 332 13088.60 431.63 48680.43 88888.00 2012-11-27 02:54:12.540 332 13088.86 431.14 48695.59 88888.00 2012-11-27 02:54:13.540 332 13088.99 431.14 48944.16 88888.00 2012-11-27 02:54:14.540 332 13088.99 431.51 48988.66 88888.00 2012-11-27 02:54:15.540 332 13090.15 431.14 49072.78 88888.00 2012-11-27 02:54:16.540 332 13089.50 430.89 49006.75 88888.00 2012-11-27 02:54:17.540 332 13089.12 431.26 49094.66 88888.00 2012-11-27 02:54:18.540 332 13089.38 431.38 49026.20 88888.00 2012-11-27 02:54:19.540 332 13089.25 431.01 49124.62 88888.00 2012-11-27 02:54:20.540 332 13089.25 431.26 48949.17 88888.00 2012-11-27 02:54:21.540 332 13089.63 431.51 49071.92 88888.00 2012-11-27 02:54:22.540 332 13089.63 431.01 49111.17 88888.00 2012-11-27 02:54:23.540 332 13089.50 431.63 49069.23 88888.00 2012-11-27 02:54:24.540 332 13089.12 430.76 49021.18 88888.00 2012-11-27 02:54:25.540 332 13090.02 431.51 49059.94 88888.00 2012-11-27 02:54:26.540 332 13089.76 431.26 49067.40 88888.00 2012-11-27 02:54:27.540 332 13089.63 431.26 49010.79 88888.00 2012-11-27 02:54:28.540 332 13089.89 431.88 48832.28 88888.00 2012-11-27 02:54:29.540 332 13089.50 431.38 48832.89 88888.00 2012-11-27 02:54:30.540 332 13089.63 432.13 48610.73 88888.00 2012-11-27 02:54:31.540 332 13090.02 432.62 48649.13 88888.00 2012-11-27 02:54:32.540 332 13089.76 432.25 48766.02 88888.00 2012-11-27 02:54:33.540 332 13089.76 431.88 48805.87 88888.00 2012-11-27 02:54:34.540 332 13089.50 432.13 48715.76 88888.00 2012-11-27 02:54:35.540 332 13089.50 432.50 48613.55 88888.00 2012-11-27 02:54:36.540 332 13089.50 432.37 48784.60 88888.00 2012-11-27 02:54:37.540 332 13089.50 432.75 48737.40 88888.00 2012-11-27 02:54:38.540 332 13090.02 432.87 48864.32 88888.00 2012-11-27 02:54:39.540 332 13089.12 432.87 48870.06 88888.00 2012-11-27 02:54:40.540 332 13090.02 432.87 48836.80 88888.00 2012-11-27 02:54:41.540 332 13089.38 432.62 48963.96 88888.00 2012-11-27 02:54:42.540 332 13088.73 433.49 48952.84 88888.00 2012-11-27 02:54:43.540 332 13089.25 432.87 48907.60 88888.00 2012-11-27 02:54:44.540 332 13088.73 432.99 48908.94 88888.00 2012-11-27 02:54:45.540 332 13088.99 433.36 49010.91 88888.00 2012-11-27 02:54:46.540 332 13089.12 432.99 48984.87 88888.00 2012-11-27 02:54:47.540 332 13089.12 433.61 48991.96 88888.00 2012-11-27 02:54:48.540 332 13088.86 433.12 48894.39 88888.00 2012-11-27 02:54:49.540 332 13088.73 433.49 49109.82 88888.00 2012-11-27 02:54:50.540 332 13088.99 433.24 49074.37 88888.00 2012-11-27 02:54:51.540 332 13088.60 433.74 49025.46 88888.00 2012-11-27 02:54:52.540 332 13088.73 433.74 49073.02 88888.00 2012-11-27 02:54:53.540 332 13088.86 433.61 49009.32 88888.00 2012-11-27 02:54:54.540 332 13089.25 433.74 49116.43 88888.00 2012-11-27 02:54:55.540 332 13089.12 433.86 49046.86 88888.00 2012-11-27 02:54:56.540 332 13089.38 434.36 49073.14 88888.00 2012-11-27 02:54:57.540 332 13088.73 433.74 49040.62 88888.00 2012-11-27 02:54:58.540 332 13089.50 434.36 48989.88 88888.00 2012-11-27 02:54:59.540 332 13090.02 434.23 49058.47 88888.00 2012-11-27 02:55:00.540 332 13089.76 434.60 49046.61 88888.00 2012-11-27 02:55:01.540 332 13089.50 434.48 49007.00 88888.00 2012-11-27 02:55:02.540 332 13089.25 433.86 49013.73 88888.00 2012-11-27 02:55:03.540 332 13090.02 434.85 49012.50 88888.00 2012-11-27 02:55:04.540 332 13090.15 434.11 49015.93 88888.00 2012-11-27 02:55:05.540 332 13090.28 434.60 48893.41 88888.00 2012-11-27 02:55:06.540 332 13089.50 434.11 49147.48 88888.00 2012-11-27 02:55:07.540 332 13089.89 433.86 49116.67 88888.00 2012-11-27 02:55:08.540 332 13089.50 434.73 49094.79 88888.00 2012-11-27 02:55:09.540 332 13090.41 434.97 49113.12 88888.00 2012-11-27 02:55:10.540 332 13090.28 434.60 49127.07 88888.00 2012-11-27 02:55:11.540 332 13090.02 434.97 49081.95 88888.00 2012-11-27 02:55:12.540 332 13090.80 434.48 48883.76 88888.00 2012-11-27 02:55:13.540 332 13090.28 434.85 49007.73 88888.00 2012-11-27 02:55:14.540 332 13090.28 434.36 49018.37 88888.00 2012-11-27 02:55:15.540 332 13090.54 434.48 48937.31 88888.00 2012-11-27 02:55:16.540 332 13090.28 434.73 48865.42 88888.00 2012-11-27 02:55:17.540 332 13090.67 434.11 48816.02 88888.00 2012-11-27 02:55:18.540 332 13090.41 434.85 48792.91 88888.00 2012-11-27 02:55:19.540 332 13090.54 433.74 48908.70 88888.00 2012-11-27 02:55:20.540 332 13091.19 434.48 48916.89 88888.00 2012-11-27 02:55:21.540 332 13090.93 434.23 48936.45 88888.00 2012-11-27 02:55:22.540 332 13091.71 433.24 48734.59 88888.00 2012-11-27 02:55:23.540 332 13091.19 433.86 48942.32 88888.00 2012-11-27 02:55:24.540 332 13091.06 433.49 48953.94 88888.00 2012-11-27 02:55:25.540 332 13090.80 433.36 48903.56 88888.00 2012-11-27 02:55:26.540 332 13090.93 432.87 48917.50 88888.00 2012-11-27 02:55:27.540 332 13090.93 433.49 48765.28 88888.00 2012-11-27 02:55:28.540 332 13091.19 433.12 48696.32 88888.00 2012-11-27 02:55:29.540 332 13091.06 433.12 48980.84 88888.00 2012-11-27 02:55:30.540 332 13091.32 432.50 48857.59 88888.00 2012-11-27 02:55:31.540 332 13092.23 432.62 48935.96 88888.00 2012-11-27 02:55:32.540 332 13091.45 431.88 49063.24 88888.00 2012-11-27 02:55:33.540 332 13091.45 431.88 49010.79 88888.00 2012-11-27 02:55:34.540 332 13091.97 431.88 49090.02 88888.00 2012-11-27 02:55:35.540 332 13091.71 431.26 49015.07 88888.00 2012-11-27 02:55:36.540 332 13091.58 431.51 49038.18 88888.00 2012-11-27 02:55:37.540 332 13091.32 432.00 49118.88 88888.00 2012-11-27 02:55:38.540 332 13092.49 431.38 49212.77 88888.00 2012-11-27 02:55:39.540 332 13091.71 431.14 49123.15 88888.00 2012-11-27 02:55:40.540 332 13092.49 431.01 48974.72 88888.00 2012-11-27 02:55:41.540 332 13091.71 430.64 49211.92 88888.00 2012-11-27 02:55:42.540 332 13092.49 429.90 49135.75 88888.00 2012-11-27 02:55:43.540 332 13091.97 430.02 49152.74 88888.00 2012-11-27 02:55:44.540 332 13092.10 430.02 49208.98 88888.00 2012-11-27 02:55:45.540 332 13091.97 430.14 49254.34 88888.00 2012-11-27 02:55:46.540 332 13092.75 429.77 48895.74 88888.00 2012-11-27 02:55:47.540 332 13093.01 429.28 48824.09 88888.00 2012-11-27 02:55:48.540 332 13092.36 430.02 48921.90 88888.00 2012-11-27 02:55:49.540 332 13092.36 429.40 48623.33 88888.00 2012-11-27 02:55:50.540 332 13092.62 429.52 48722.61 88888.00 2012-11-27 02:55:51.540 332 13092.75 429.90 48672.73 88888.00 2012-11-27 02:55:52.540 332 13093.01 429.28 48254.94 88888.00 2012-11-27 02:55:53.540 332 13092.10 428.91 48258.37 88888.00 2012-11-27 02:55:54.540 332 13091.71 428.91 48413.40 88888.00 2012-11-27 02:55:55.540 332 13092.62 429.15 48279.76 88888.00 2012-11-27 02:55:56.540 332 13092.10 429.28 48322.68 88888.00 2012-11-27 02:55:57.540 332 13091.32 428.78 48714.30 88888.00 2012-11-27 02:55:58.540 332 13092.75 429.90 48659.64 88888.00 2012-11-27 02:55:59.540 332 13091.71 430.14 48679.33 88888.00 2012-11-27 02:56:00.540 332 13091.19 430.27 48806.85 88888.00 2012-11-27 02:56:01.540 332 13091.06 430.14 48772.00 88888.00 2012-11-27 02:56:02.540 332 13091.97 429.65 48893.29 88888.00 2012-11-27 02:56:03.540 332 13091.32 430.27 48771.64 88888.00 2012-11-27 02:56:04.540 332 13091.19 430.52 48843.77 88888.00 2012-11-27 02:56:05.540 332 13090.28 430.27 48802.20 88888.00 2012-11-27 02:56:06.540 332 13090.41 429.90 48706.84 88888.00 2012-11-27 02:56:07.540 332 13090.02 430.39 48917.38 88888.00 2012-11-27 02:56:08.540 332 13090.28 430.89 48615.50 88888.00 2012-11-27 02:56:09.540 332 13089.63 430.89 48892.56 88888.00 2012-11-27 02:56:10.540 332 13089.76 430.76 48868.59 88888.00 2012-11-27 02:56:11.540 332 13089.76 431.38 48783.50 88888.00 2012-11-27 02:56:12.540 332 13089.12 431.14 48804.04 88888.00 2012-11-27 02:56:13.540 332 13088.99 431.38 48694.73 88888.00 2012-11-27 02:56:14.540 332 13088.73 431.51 48989.76 88888.00 2012-11-27 02:56:15.540 332 13089.38 432.75 48921.66 88888.00 2012-11-27 02:56:16.540 332 13088.47 431.63 49050.77 88888.00 2012-11-27 02:56:17.540 332 13088.86 431.75 48966.90 88888.00 2012-11-27 02:56:18.540 332 13088.08 432.13 48933.39 88888.00 2012-11-27 02:56:19.540 332 13087.95 432.00 48720.16 88888.00 2012-11-27 02:56:20.540 332 13088.34 432.37 48745.96 88888.00 2012-11-27 02:56:21.540 332 13087.69 432.00 48837.42 88888.00 2012-11-27 02:56:22.540 332 13088.34 432.13 48628.71 88888.00 2012-11-27 02:56:23.540 332 13086.65 431.63 48413.64 88888.00 2012-11-27 02:56:24.540 332 13086.78 431.75 48342.36 88888.00 2012-11-27 02:56:25.540 332 13086.65 432.62 48403.01 88888.00 2012-11-27 02:56:26.540 332 13087.17 432.37 48429.54 88888.00 2012-11-27 02:56:27.540 332 13086.39 432.13 48430.64 88888.00 2012-11-27 02:56:28.540 332 13086.78 432.50 48707.08 88888.00 2012-11-27 02:56:29.540 332 13086.00 432.13 48507.05 88888.00 2012-11-27 02:56:30.540 332 13086.13 432.25 48474.16 88888.00 2012-11-27 02:56:31.540 332 13086.13 432.37 48579.31 88888.00 2012-11-27 02:56:32.540 332 13085.74 431.63 48491.04 88888.00 2012-11-27 02:56:33.540 332 13085.48 431.51 48466.95 88888.00 2012-11-27 02:56:34.540 332 13085.22 431.38 48493.24 88888.00 2012-11-27 02:56:35.540 332 13085.74 431.26 48554.98 88888.00 2012-11-27 02:56:36.540 332 13085.48 431.51 48695.10 88888.00 2012-11-27 02:56:37.540 332 13085.22 431.51 48513.66 88888.00 2012-11-27 02:56:38.540 332 13084.83 431.38 48643.02 88888.00 2012-11-27 02:56:39.540 332 13085.35 431.63 48465.48 88888.00 2012-11-27 02:56:40.540 332 13085.09 430.89 48481.13 88888.00 2012-11-27 02:56:41.540 332 13084.96 431.63 48642.04 88888.00 2012-11-27 02:56:42.540 332 13084.70 431.14 48536.64 88888.00 2012-11-27 02:56:43.540 332 13084.70 431.63 48645.70 88888.00 2012-11-27 02:56:44.540 332 13085.09 430.39 48530.65 88888.00 2012-11-27 02:56:45.540 332 13083.92 431.63 48493.36 88888.00 2012-11-27 02:56:46.540 332 13083.66 430.39 48565.99 88888.00 2012-11-27 02:56:47.540 332 13084.44 430.52 48309.11 88888.00 2012-11-27 02:56:48.540 332 13083.92 431.01 48455.58 88888.00 2012-11-27 02:56:49.540 332 13084.31 430.52 48494.46 88888.00 2012-11-27 02:56:50.540 332 13083.92 430.52 48484.68 88888.00 2012-11-27 02:56:51.540 332 13084.31 430.39 48481.62 88888.00 2012-11-27 02:56:52.540 332 13084.31 430.64 48673.09 88888.00 2012-11-27 02:56:53.540 332 13083.53 430.14 48592.76 88888.00 2012-11-27 02:56:54.540 332 13083.53 430.39 48557.80 88888.00 2012-11-27 02:56:55.540 332 13084.05 431.26 48514.02 88888.00 2012-11-27 02:56:56.540 332 13084.05 430.52 48517.32 88888.00 2012-11-27 02:56:57.540 332 13084.96 430.39 48605.60 88888.00 2012-11-27 02:56:58.540 332 13084.05 430.89 48564.15 88888.00 2012-11-27 02:56:59.540 332 13084.18 430.39 48543.86 88888.00 2012-11-27 02:57:00.540 332 13084.83 430.89 48588.36 88888.00 2012-11-27 02:57:01.540 332 13084.05 430.02 48639.22 88888.00 2012-11-27 02:57:02.540 332 13084.44 430.27 48396.89 88888.00 2012-11-27 02:57:03.540 332 13084.44 431.01 48589.34 88888.00 2012-11-27 02:57:04.540 332 13084.18 430.52 48659.64 88888.00 2012-11-27 02:57:05.540 332 13084.44 430.27 48695.59 88888.00 2012-11-27 02:57:06.540 332 13084.05 431.14 48714.30 88888.00 2012-11-27 02:57:07.540 332 13083.92 430.76 48671.26 88888.00 2012-11-27 02:57:08.540 332 13084.96 430.52 48637.88 88888.00 2012-11-27 02:57:09.540 332 13084.18 430.76 48734.96 88888.00 2012-11-27 02:57:10.540 332 13084.44 431.38 48792.67 88888.00 2012-11-27 02:57:11.540 332 13084.05 431.26 48771.52 88888.00 2012-11-27 02:57:12.540 332 13084.57 431.26 48700.23 88888.00 2012-11-27 02:57:13.540 332 13084.57 432.00 48746.57 88888.00 2012-11-27 02:57:14.540 332 13084.44 431.51 48843.90 88888.00 2012-11-27 02:57:15.540 332 13083.92 431.14 48598.27 88888.00 2012-11-27 02:57:16.540 332 13084.18 431.26 48657.69 88888.00 2012-11-27 02:57:17.540 332 13084.44 430.89 48806.61 88888.00 2012-11-27 02:57:18.540 332 13084.57 430.52 48389.93 88888.00 2012-11-27 02:57:19.540 332 13084.31 430.76 48491.89 88888.00 2012-11-27 02:57:20.540 332 13084.83 431.38 48540.07 88888.00 2012-11-27 02:57:21.540 332 13084.83 431.26 48666.61 88888.00 2012-11-27 02:57:22.540 332 13084.70 431.01 48577.60 88888.00 2012-11-27 02:57:23.540 332 13084.70 431.38 48553.15 88888.00 2012-11-27 02:57:24.540 332 13084.44 431.26 48641.18 88888.00 2012-11-27 02:57:25.540 332 13084.44 431.63 48466.95 88888.00 2012-11-27 02:57:26.540 332 13085.09 432.25 48671.01 88888.00 2012-11-27 02:57:27.540 332 13085.09 431.26 48620.15 88888.00 2012-11-27 02:57:28.540 332 13085.09 431.38 48719.55 88888.00 2012-11-27 02:57:29.540 332 13084.83 432.00 48781.05 88888.00 2012-11-27 02:57:30.540 332 13085.61 432.00 48858.45 88888.00 2012-11-27 02:57:31.540 332 13085.35 431.75 48749.26 88888.00 2012-11-27 02:57:32.540 332 13085.22 431.88 48908.94 88888.00 2012-11-27 02:57:33.540 332 13085.48 432.62 49096.87 88888.00 2012-11-27 02:57:34.540 332 13085.74 432.50 48994.89 88888.00 2012-11-27 02:57:35.540 332 13085.87 432.62 48806.00 88888.00 2012-11-27 02:57:36.540 332 13085.22 432.37 48585.67 88888.00 2012-11-27 02:57:37.540 332 13086.13 432.00 48707.57 88888.00 2012-11-27 02:57:38.540 332 13085.74 432.87 48661.84 88888.00 2012-11-27 02:57:39.540 332 13085.87 432.13 48477.34 88888.00 2012-11-27 02:57:40.540 332 13085.48 432.62 48688.62 88888.00 2012-11-27 02:57:41.540 332 13085.61 432.50 48780.32 88888.00 2012-11-27 02:57:42.540 332 13085.61 432.25 48665.75 88888.00 2012-11-27 02:57:43.540 332 13085.61 433.12 48687.64 88888.00 2012-11-27 02:57:44.540 332 13086.26 433.12 48743.03 88888.00 2012-11-27 02:57:45.540 332 13085.74 432.87 48642.04 88888.00 2012-11-27 02:57:46.540 332 13086.26 432.99 48550.95 88888.00 2012-11-27 02:57:47.540 332 13085.61 433.24 48626.51 88888.00 2012-11-27 02:57:48.540 332 13085.74 433.12 48676.27 88888.00 2012-11-27 02:57:49.540 332 13085.74 432.50 48780.93 88888.00 2012-11-27 02:57:50.540 332 13086.00 433.12 48806.24 88888.00 2012-11-27 02:57:51.540 332 13085.35 433.49 48836.07 88888.00 2012-11-27 02:57:52.540 332 13085.87 433.61 48719.92 88888.00 2012-11-27 02:57:53.540 332 13086.13 433.12 48792.30 88888.00 2012-11-27 02:57:54.540 332 13085.61 433.61 48835.71 88888.00 2012-11-27 02:57:55.540 332 13086.00 434.36 48960.79 88888.00 2012-11-27 02:57:56.540 332 13085.48 432.99 48939.39 88888.00 2012-11-27 02:57:57.540 332 13086.26 432.87 48919.82 88888.00 2012-11-27 02:57:58.540 332 13085.48 433.12 48930.71 88888.00 2012-11-27 02:57:59.540 332 13086.00 433.86 48924.47 88888.00 2012-11-27 02:58:00.540 332 13086.00 433.49 49022.89 88888.00 2012-11-27 02:58:01.540 332 13085.74 433.36 48982.18 88888.00 2012-11-27 02:58:02.540 332 13086.00 434.48 49053.34 88888.00 2012-11-27 02:58:03.540 332 13086.39 432.99 48948.92 88888.00 2012-11-27 02:58:04.540 332 13086.00 433.24 48795.48 88888.00 2012-11-27 02:58:05.540 332 13085.48 433.36 48606.82 88888.00 2012-11-27 02:58:06.540 332 13085.87 433.36 48633.72 88888.00 2012-11-27 02:58:07.540 332 13085.87 432.62 48621.74 88888.00 2012-11-27 02:58:08.540 332 13085.74 432.99 48708.55 88888.00 2012-11-27 02:58:09.540 332 13086.13 433.36 48760.39 88888.00 2012-11-27 02:58:10.540 332 13086.39 433.49 48779.22 88888.00 2012-11-27 02:58:11.540 332 13086.26 433.24 48754.03 88888.00 2012-11-27 02:58:12.540 332 13086.13 433.36 48701.46 88888.00 2012-11-27 02:58:13.540 332 13086.26 433.36 48856.61 88888.00 2012-11-27 02:58:14.540 332 13086.13 433.49 48787.90 88888.00 2012-11-27 02:58:15.540 332 13086.13 432.99 48617.95 88888.00 2012-11-27 02:58:16.540 332 13086.65 433.24 48670.89 88888.00 2012-11-27 02:58:17.540 332 13086.39 433.61 48897.33 88888.00 2012-11-27 02:58:18.540 332 13086.91 433.74 48910.53 88888.00 2012-11-27 02:58:19.540 332 13086.78 433.12 48891.95 88888.00 2012-11-27 02:58:20.540 332 13087.04 433.98 48913.34 88888.00 2012-11-27 02:58:21.540 332 13086.65 433.74 48771.52 88888.00 2012-11-27 02:58:22.540 332 13087.56 433.12 48869.21 88888.00 2012-11-27 02:58:23.540 332 13087.43 433.49 48884.61 88888.00 2012-11-27 02:58:24.540 332 13087.30 432.87 48896.35 88888.00 2012-11-27 02:58:25.540 332 13087.56 433.49 48792.18 88888.00 2012-11-27 02:58:26.540 332 13087.56 433.86 48978.14 88888.00 2012-11-27 02:58:27.540 332 13087.30 433.24 48783.86 88888.00 2012-11-27 02:58:28.540 332 13087.56 433.74 48784.36 88888.00 2012-11-27 02:58:29.540 332 13087.56 433.12 48838.76 88888.00 2012-11-27 02:58:30.540 332 13087.95 433.12 48488.71 88888.00 2012-11-27 02:58:31.540 332 13088.34 433.74 48659.52 88888.00 2012-11-27 02:58:32.540 332 13088.21 433.36 48637.51 88888.00 2012-11-27 02:58:33.540 332 13087.30 433.36 48596.92 88888.00 2012-11-27 02:58:34.540 332 13087.56 432.99 48659.40 88888.00 2012-11-27 02:58:35.540 332 13087.30 432.99 48576.62 88888.00 2012-11-27 02:58:36.540 332 13087.82 433.12 48636.90 88888.00 2012-11-27 02:58:37.540 332 13087.56 433.24 48605.72 88888.00 2012-11-27 02:58:38.540 332 13087.82 432.75 48556.21 88888.00 2012-11-27 02:58:39.540 332 13087.56 433.12 49052.61 88888.00 2012-11-27 02:58:40.540 332 13087.69 433.12 48719.92 88888.00 2012-11-27 02:58:41.540 332 13087.69 432.99 48640.45 88888.00 2012-11-27 02:58:42.540 332 13087.56 433.36 48723.34 88888.00 2012-11-27 02:58:43.539 332 13087.30 432.87 48725.18 88888.00 2012-11-27 02:58:44.539 332 13087.56 432.99 48763.81 88888.00 2012-11-27 02:58:45.539 332 13087.30 432.99 48693.51 88888.00 2012-11-27 02:58:46.539 332 13087.95 433.36 48762.59 88888.00 2012-11-27 02:58:47.539 332 13088.21 433.24 48849.28 88888.00 2012-11-27 02:58:48.539 332 13087.43 433.24 48850.50 88888.00 2012-11-27 02:58:49.539 332 13087.56 433.61 48923.25 88888.00 2012-11-27 02:58:50.539 332 13088.08 433.12 49017.76 88888.00 2012-11-27 02:58:51.539 332 13087.69 432.87 48961.15 88888.00 2012-11-27 02:58:52.539 332 13087.82 433.24 49147.24 88888.00 2012-11-27 02:58:53.539 332 13088.47 434.11 49828.75 88888.00 2012-11-27 02:58:54.539 332 13088.34 434.23 49978.52 88888.00 2012-11-27 02:58:55.539 332 13088.34 433.49 49923.26 88888.00 2012-11-27 02:58:56.539 332 13087.95 433.86 49926.07 88888.00 2012-11-27 02:58:57.539 332 13087.95 434.11 49934.75 88888.00 2012-11-27 02:58:58.539 332 13088.34 433.86 49971.19 88888.00 2012-11-27 02:58:59.539 332 13088.34 434.48 49924.97 88888.00 2012-11-27 02:59:00.539 332 13087.69 434.36 50052.38 88888.00 2012-11-27 02:59:01.539 332 13088.34 433.49 49864.57 88888.00 2012-11-27 02:59:02.539 332 13087.95 434.36 50101.52 88888.00 2012-11-27 02:59:03.539 332 13088.86 434.85 49828.38 88888.00 2012-11-27 02:59:04.539 332 13088.73 434.60 49803.44 88888.00 2012-11-27 02:59:05.539 332 13088.21 433.98 49863.35 88888.00 2012-11-27 02:59:06.539 332 13088.08 434.85 49892.21 88888.00 2012-11-27 02:59:07.539 332 13088.73 434.11 49849.66 88888.00 2012-11-27 02:59:08.539 332 13088.08 434.85 49926.56 88888.00 2012-11-27 02:59:09.539 332 13088.34 434.48 50000.04 88888.00 2012-11-27 02:59:10.539 332 13088.86 433.86 49943.80 88888.00 2012-11-27 02:59:11.539 332 13088.21 434.73 50046.99 88888.00 2012-11-27 02:59:12.539 332 13088.34 434.85 50134.41 88888.00 2012-11-27 02:59:13.539 332 13089.25 434.73 50076.95 88888.00 2012-11-27 02:59:14.539 332 13087.82 434.48 50009.09 88888.00 2012-11-27 02:59:15.539 332 13088.60 434.36 50081.11 88888.00 2012-11-27 02:59:16.539 332 13087.56 434.97 50202.88 88888.00 2012-11-27 02:59:17.539 332 13088.60 435.22 49990.26 88888.00 2012-11-27 02:59:18.539 332 13088.34 434.73 49931.09 88888.00 2012-11-27 02:59:19.539 332 13087.95 434.73 50050.05 88888.00 2012-11-27 02:59:20.539 332 13088.99 434.36 50151.65 88888.00 2012-11-27 02:59:21.539 332 13088.21 434.48 50048.95 88888.00 2012-11-27 02:59:22.539 332 13087.82 434.73 50124.88 88888.00 2012-11-27 02:59:23.539 332 13088.08 434.85 49972.66 88888.00 2012-11-27 02:59:24.539 332 13088.08 434.97 50071.69 88888.00 2012-11-27 02:59:25.539 332 13088.34 435.10 50085.75 88888.00 2012-11-27 02:59:26.539 332 13088.34 434.11 50099.69 88888.00 2012-11-27 02:59:27.539 332 13088.34 434.48 50138.57 88888.00 2012-11-27 02:59:28.539 332 13087.43 434.11 49954.44 88888.00 2012-11-27 02:59:29.539 332 13088.08 433.98 49957.25 88888.00 2012-11-27 02:59:30.539 332 13087.30 434.97 50067.54 88888.00 2012-11-27 02:59:31.539 332 13088.08 434.36 50095.78 88888.00 2012-11-27 02:59:32.539 332 13087.30 434.73 50015.45 88888.00 2012-11-27 02:59:33.539 332 13087.95 433.86 50105.32 88888.00 2012-11-27 02:59:34.539 332 13087.82 434.11 49746.34 88888.00 2012-11-27 02:59:35.539 332 13087.56 434.60 49855.40 88888.00 2012-11-27 02:59:36.539 332 13087.69 434.48 49999.19 88888.00 2012-11-27 02:59:37.539 332 13088.21 434.60 50012.39 88888.00 2012-11-27 02:59:38.539 332 13087.56 434.36 49998.82 88888.00 2012-11-27 02:59:39.539 332 13087.04 433.74 50004.69 88888.00 2012-11-27 02:59:40.539 332 13087.69 434.60 49965.20 88888.00 2012-11-27 02:59:41.539 332 13086.78 434.11 50041.37 88888.00 2012-11-27 02:59:42.539 332 13087.95 433.98 50008.73 88888.00 2012-11-27 02:59:43.539 332 13087.43 434.36 49969.60 88888.00 2012-11-27 02:59:44.539 332 13087.04 434.36 50063.99 88888.00 2012-11-27 02:59:45.539 332 13086.91 434.60 50167.30 88888.00 2012-11-27 02:59:46.539 332 13086.65 434.73 49973.76 88888.00 2012-11-27 02:59:47.539 332 13087.04 434.97 49861.27 88888.00 2012-11-27 02:59:48.539 332 13086.65 434.73 50051.64 88888.00 2012-11-27 02:59:49.539 332 13086.26 434.11 49814.57 88888.00 2012-11-27 02:59:50.539 332 13086.78 434.36 49849.05 88888.00 2012-11-27 02:59:51.539 332 13087.04 434.60 49842.93 88888.00 2012-11-27 02:59:52.539 332 13086.39 433.86 49791.09 88888.00 2012-11-27 02:59:53.539 332 13086.52 434.85 49902.23 88888.00 2012-11-27 02:59:54.539 332 13086.26 434.60 49891.23 88888.00 2012-11-27 02:59:55.539 332 13085.48 434.60 49858.95 88888.00 2012-11-27 02:59:56.539 332 13086.26 434.11 49933.65 88888.00 2012-11-27 02:59:57.539 332 13085.87 434.36 49978.28 88888.00 2012-11-27 02:59:58.539 332 13086.52 434.23 50004.32 88888.00 2012-11-27 02:59:59.539 332 13086.13 434.60 49971.31 88888.00 2012-11-27 03:00:00.539 332 13085.87 433.86 50014.47 88888.00 2012-11-27 03:00:01.539 332 13086.52 434.97 50022.91 88888.00 2012-11-27 03:00:02.539 332 13085.74 434.60 49991.97 88888.00 2012-11-27 03:00:03.539 332 13086.39 434.73 49988.30 88888.00 2012-11-27 03:00:04.539 332 13086.00 434.85 50013.74 88888.00 2012-11-27 03:00:05.539 332 13085.61 434.48 50051.27 88888.00 2012-11-27 03:00:06.539 332 13085.87 433.86 50083.18 88888.00 2012-11-27 03:00:07.539 332 13085.87 434.48 50116.44 88888.00 2012-11-27 03:00:08.539 332 13085.09 434.11 50131.72 88888.00 2012-11-27 03:00:09.539 332 13086.00 434.23 50054.82 88888.00 2012-11-27 03:00:10.539 332 13086.00 434.73 49981.95 88888.00 2012-11-27 03:00:11.539 332 13085.87 434.23 50179.90 88888.00 2012-11-27 03:00:12.539 332 13085.22 434.11 50215.23 88888.00 2012-11-27 03:00:13.539 332 13085.74 434.73 50224.77 88888.00 2012-11-27 03:00:14.539 332 13086.39 434.11 50210.46 88888.00 2012-11-27 03:00:15.539 332 13085.87 434.48 50158.75 88888.00 2012-11-27 03:00:16.539 332 13085.87 434.11 50101.77 88888.00 2012-11-27 03:00:17.539 332 13086.26 434.23 50065.46 88888.00 2012-11-27 03:00:18.539 332 13085.35 434.11 50058.00 88888.00 2012-11-27 03:00:19.539 332 13085.61 434.11 50057.02 88888.00 2012-11-27 03:00:20.539 332 13085.87 434.36 50077.07 88888.00 2012-11-27 03:00:21.539 332 13085.74 433.36 49980.48 88888.00 2012-11-27 03:00:22.539 332 13085.87 434.60 49957.38 88888.00 2012-11-27 03:00:23.539 332 13086.00 434.11 49962.63 88888.00 2012-11-27 03:00:24.539 332 13086.26 433.98 49919.35 88888.00 2012-11-27 03:00:25.539 332 13086.39 434.23 49881.20 88888.00 2012-11-27 03:00:26.539 332 13085.74 434.48 49981.83 88888.00 2012-11-27 03:00:27.539 332 13086.13 434.85 49990.14 88888.00 2012-11-27 03:00:28.539 332 13085.74 434.60 49910.55 88888.00 2012-11-27 03:00:29.539 332 13086.39 434.11 49994.18 88888.00 2012-11-27 03:00:30.539 332 13086.39 434.23 49870.93 88888.00 2012-11-27 03:00:31.539 332 13086.52 434.97 49897.46 88888.00 2012-11-27 03:00:32.539 332 13086.78 433.86 49905.16 88888.00 2012-11-27 03:00:33.539 332 13085.74 434.11 49900.03 88888.00 2012-11-27 03:00:34.539 332 13086.26 434.73 50070.10 88888.00 2012-11-27 03:00:35.539 332 13086.39 434.97 49904.68 88888.00 2012-11-27 03:00:36.539 332 13085.87 434.73 49943.43 88888.00 2012-11-27 03:00:37.539 332 13085.74 435.47 49916.90 88888.00 2012-11-27 03:00:38.539 332 13085.74 435.10 49898.20 88888.00 2012-11-27 03:00:39.539 332 13086.00 435.22 49978.28 88888.00 2012-11-27 03:00:40.539 332 13086.52 434.85 49931.33 88888.00 2012-11-27 03:00:41.539 332 13085.48 435.35 49948.69 88888.00 2012-11-27 03:00:42.539 332 13085.22 434.73 49938.30 88888.00 2012-11-27 03:00:43.539 332 13085.87 435.22 49952.24 88888.00 2012-11-27 03:00:44.539 332 13085.74 435.47 50027.07 88888.00 2012-11-27 03:00:45.539 332 13084.96 435.22 50041.61 88888.00 2012-11-27 03:00:46.539 332 13085.74 435.22 50101.52 88888.00 2012-11-27 03:00:47.539 332 13085.09 435.72 49974.98 88888.00 2012-11-27 03:00:48.539 332 13085.22 435.47 50065.82 88888.00 2012-11-27 03:00:49.539 332 13085.22 435.84 50086.48 88888.00 2012-11-27 03:00:50.539 332 13085.09 434.97 50010.07 88888.00 2012-11-27 03:00:51.539 332 13084.70 435.35 50083.55 88888.00 2012-11-27 03:00:52.539 332 13084.31 434.97 50106.78 88888.00 2012-11-27 03:00:53.539 332 13085.22 434.97 50181.98 88888.00 2012-11-27 03:00:54.539 332 13084.83 435.59 50144.20 88888.00 2012-11-27 03:00:55.539 332 13084.57 435.22 50138.70 88888.00 2012-11-27 03:00:56.539 332 13084.05 435.35 50099.69 88888.00 2012-11-27 03:00:57.539 332 13084.18 435.35 50109.11 88888.00 2012-11-27 03:00:58.539 332 13084.05 435.35 50079.15 88888.00 2012-11-27 03:00:59.539 332 13084.31 435.22 50168.04 88888.00 2012-11-27 03:01:00.539 332 13085.09 435.72 50053.35 88888.00 2012-11-27 03:01:01.539 332 13085.09 435.47 50132.34 88888.00 2012-11-27 03:01:02.539 332 13085.22 434.97 50100.30 88888.00 2012-11-27 03:01:03.539 332 13085.09 435.10 50055.68 88888.00 2012-11-27 03:01:04.539 332 13085.35 435.22 50005.30 88888.00 2012-11-27 03:01:05.539 332 13084.83 434.85 50049.44 88888.00 2012-11-27 03:01:06.539 332 13085.35 435.35 50081.23 88888.00 2012-11-27 03:01:07.539 332 13085.22 434.85 50028.90 88888.00 2012-11-27 03:01:08.539 332 13085.74 435.47 50115.95 88888.00 2012-11-27 03:01:09.539 332 13085.22 435.59 50110.45 88888.00 2012-11-27 03:01:10.539 332 13085.22 435.84 50108.62 88888.00 2012-11-27 03:01:11.539 332 13085.87 435.22 50130.87 88888.00 2012-11-27 03:01:12.539 332 13085.22 435.72 50039.54 88888.00 2012-11-27 03:01:13.539 332 13086.26 435.10 50093.58 88888.00 2012-11-27 03:01:14.539 332 13085.48 435.84 50056.41 88888.00 2012-11-27 03:01:15.539 332 13085.74 435.35 50040.52 88888.00 2012-11-27 03:01:16.539 332 13086.13 435.10 50024.98 88888.00 2012-11-27 03:01:17.539 332 13086.91 435.97 50085.51 88888.00 2012-11-27 03:01:18.539 332 13086.00 436.58 50063.13 88888.00 2012-11-27 03:01:19.539 332 13085.87 435.72 50076.70 88888.00 2012-11-27 03:01:20.539 332 13085.87 435.35 49971.92 88888.00 2012-11-27 03:01:21.539 332 13087.04 436.46 50152.27 88888.00 2012-11-27 03:01:22.539 332 13087.69 436.71 50122.31 88888.00 2012-11-27 03:01:23.539 332 13086.00 436.09 50195.43 88888.00 2012-11-27 03:01:24.539 332 13086.52 436.58 50161.80 88888.00 2012-11-27 03:01:25.539 332 13086.52 436.21 50159.72 88888.00 2012-11-27 03:01:26.539 332 13086.39 436.09 50219.27 88888.00 2012-11-27 03:01:27.539 332 13086.39 436.83 50152.63 88888.00 2012-11-27 03:01:28.539 332 13086.52 436.34 50178.80 88888.00 2012-11-27 03:01:29.539 332 13086.52 436.83 50109.96 88888.00 2012-11-27 03:01:30.539 332 13086.00 436.96 50116.56 88888.00 2012-11-27 03:01:31.539 332 13086.39 436.71 50070.71 88888.00 2012-11-27 03:01:32.539 332 13085.87 437.33 50173.05 88888.00 2012-11-27 03:01:33.539 332 13086.39 436.96 50125.49 88888.00 2012-11-27 03:01:34.539 332 13085.87 437.33 50090.15 88888.00 2012-11-27 03:01:35.539 332 13085.74 437.33 50169.14 88888.00 2012-11-27 03:01:36.539 332 13085.87 436.96 50102.14 88888.00 2012-11-27 03:01:37.539 332 13085.87 436.96 50179.04 88888.00 2012-11-27 03:01:38.539 332 13086.26 437.20 50100.91 88888.00 2012-11-27 03:01:39.539 332 13085.87 436.96 50138.57 88888.00 2012-11-27 03:01:40.539 332 13085.74 437.08 50223.79 88888.00 2012-11-27 03:01:41.539 332 13086.13 436.83 50166.69 88888.00 2012-11-27 03:01:42.539 332 13084.96 437.45 50047.24 88888.00 2012-11-27 03:01:43.539 332 13085.09 437.58 50048.58 88888.00 2012-11-27 03:01:44.539 332 13085.74 437.82 50134.41 88888.00 2012-11-27 03:01:45.539 332 13085.74 437.70 50101.04 88888.00 2012-11-27 03:01:46.539 332 13085.48 436.58 50036.23 88888.00 2012-11-27 03:01:47.539 332 13085.35 436.71 49964.95 88888.00 2012-11-27 03:01:48.539 332 13086.13 437.20 49968.62 88888.00 2012-11-27 03:01:49.539 332 13085.61 437.08 49984.76 88888.00 2012-11-27 03:01:50.539 332 13085.48 437.45 49937.20 88888.00 2012-11-27 03:01:51.539 332 13086.78 437.33 49940.01 88888.00 2012-11-27 03:01:52.539 332 13085.87 437.08 50054.70 88888.00 2012-11-27 03:01:53.539 332 13086.52 436.83 50023.40 88888.00 2012-11-27 03:01:54.539 332 13086.39 437.20 49927.79 88888.00 2012-11-27 03:01:55.539 332 13086.78 437.20 50031.96 88888.00 2012-11-27 03:01:56.539 332 13086.13 437.58 49923.75 88888.00 2012-11-27 03:01:57.539 332 13087.30 436.58 49874.60 88888.00 2012-11-27 03:01:58.539 332 13086.91 438.07 50007.38 88888.00 2012-11-27 03:01:59.539 332 13087.17 437.20 49880.47 88888.00 2012-11-27 03:02:00.539 332 13087.43 437.70 49891.23 88888.00 2012-11-27 03:02:01.539 332 13088.08 437.82 50065.46 88888.00 2012-11-27 03:02:02.539 332 13087.43 437.20 49953.95 88888.00 2012-11-27 03:02:03.539 332 13087.56 437.58 50027.92 88888.00 2012-11-27 03:02:04.539 332 13087.69 437.58 50071.57 88888.00 2012-11-27 03:02:05.539 332 13087.56 437.33 50105.80 88888.00 2012-11-27 03:02:06.539 332 13087.82 437.20 50060.69 88888.00 2012-11-27 03:02:07.539 332 13088.08 437.58 50042.47 88888.00 2012-11-27 03:02:08.539 332 13088.08 437.95 50058.12 88888.00 2012-11-27 03:02:09.539 332 13087.95 438.19 50099.08 88888.00 2012-11-27 03:02:10.539 332 13087.56 438.32 50044.06 88888.00 2012-11-27 03:02:11.539 332 13087.95 438.32 50093.95 88888.00 2012-11-27 03:02:12.539 332 13087.56 438.07 50096.51 88888.00 2012-11-27 03:02:13.539 332 13087.56 437.70 50071.32 88888.00 2012-11-27 03:02:14.539 332 13088.08 437.45 50125.73 88888.00 2012-11-27 03:02:15.539 332 13087.56 437.20 50131.60 88888.00 2012-11-27 03:02:16.539 332 13087.95 437.70 50126.22 88888.00 2012-11-27 03:02:17.539 332 13087.82 437.58 50017.04 88888.00 2012-11-27 03:02:18.539 332 13087.95 437.20 50070.59 88888.00 2012-11-27 03:02:19.539 332 13088.08 437.33 50091.25 88888.00 2012-11-27 03:02:20.539 332 13087.56 437.82 49437.99 88888.00 2012-11-27 03:02:21.539 332 13088.21 438.44 50066.19 88888.00 2012-11-27 03:02:22.539 332 13087.17 438.07 50085.26 88888.00 2012-11-27 03:02:23.539 332 13087.56 437.58 50155.93 88888.00 2012-11-27 03:02:24.539 332 13087.56 437.70 50126.10 88888.00 2012-11-27 03:02:25.539 332 13087.04 437.82 50108.37 88888.00 2012-11-27 03:02:26.539 332 13087.17 437.20 50120.11 88888.00 2012-11-27 03:02:27.539 332 13087.04 437.58 50074.38 88888.00 2012-11-27 03:02:28.539 332 13087.17 438.32 50165.71 88888.00 2012-11-27 03:02:29.539 332 13087.30 437.82 50079.64 88888.00 2012-11-27 03:02:30.539 332 13086.91 437.70 50096.27 88888.00 2012-11-27 03:02:31.539 332 13087.56 437.20 50046.87 88888.00 2012-11-27 03:02:32.539 332 13087.30 437.95 49975.59 88888.00 2012-11-27 03:02:33.539 332 13086.65 437.45 50032.69 88888.00 2012-11-27 03:02:34.539 332 13086.78 437.82 50079.27 88888.00 2012-11-27 03:02:35.539 332 13087.30 437.95 50067.41 88888.00 2012-11-27 03:02:36.539 332 13086.91 437.70 49913.85 88888.00 2012-11-27 03:02:37.539 332 13086.91 438.19 49974.98 88888.00 2012-11-27 03:02:38.539 332 13087.43 437.82 49959.33 88888.00 2012-11-27 03:02:39.539 332 13087.30 437.45 49940.62 88888.00 2012-11-27 03:02:40.539 332 13087.04 437.33 49869.95 88888.00 2012-11-27 03:02:41.539 332 13087.04 436.96 49785.10 88888.00 2012-11-27 03:02:42.539 332 13087.56 437.70 49756.61 88888.00 2012-11-27 03:02:43.539 332 13086.78 437.82 50110.33 88888.00 2012-11-27 03:02:44.539 332 13087.04 437.70 50005.06 88888.00 2012-11-27 03:02:45.539 332 13086.65 437.95 50060.69 88888.00 2012-11-27 03:02:46.539 332 13086.91 438.07 50193.10 88888.00 2012-11-27 03:02:47.539 332 13086.65 437.82 50124.27 88888.00 2012-11-27 03:02:48.539 332 13087.04 438.32 50097.12 88888.00 2012-11-27 03:02:49.539 332 13086.65 437.70 50170.85 88888.00 2012-11-27 03:02:50.539 332 13087.30 437.95 50184.42 88888.00 2012-11-27 03:02:51.539 332 13087.17 437.82 50126.83 88888.00 2012-11-27 03:02:52.539 332 13086.65 438.32 50197.75 88888.00 2012-11-27 03:02:53.539 332 13087.17 438.44 50225.62 88888.00 2012-11-27 03:02:54.539 332 13087.30 438.32 50179.65 88888.00 2012-11-27 03:02:55.539 332 13088.08 438.57 50085.88 88888.00 2012-11-27 03:02:56.539 332 13087.17 438.94 50080.86 88888.00 2012-11-27 03:02:57.539 332 13086.65 438.44 49999.19 88888.00 2012-11-27 03:02:58.539 332 13087.56 438.32 50000.90 88888.00 2012-11-27 03:02:59.539 332 13087.69 438.32 50023.64 88888.00 2012-11-27 03:03:00.539 332 13087.56 439.06 50047.24 88888.00 2012-11-27 03:03:01.539 332 13087.56 438.32 50081.35 88888.00 2012-11-27 03:03:02.539 332 13088.34 438.69 49957.98 88888.00 2012-11-27 03:03:03.539 332 13087.56 438.07 50011.78 88888.00 2012-11-27 03:03:04.539 332 13087.30 438.32 50033.79 88888.00 2012-11-27 03:03:05.539 332 13086.78 438.32 50133.56 88888.00 2012-11-27 03:03:06.539 332 13087.17 437.95 50033.54 88888.00 2012-11-27 03:03:07.539 332 13086.78 438.19 50003.84 88888.00 2012-11-27 03:03:08.539 332 13087.30 438.69 50037.46 88888.00 2012-11-27 03:03:09.539 332 13086.78 438.19 50033.42 88888.00 2012-11-27 03:03:10.539 332 13086.52 438.44 50045.65 88888.00 2012-11-27 03:03:11.539 332 13086.65 438.44 49880.71 88888.00 2012-11-27 03:03:12.539 332 13086.78 438.19 49697.80 88888.00 2012-11-27 03:03:13.539 332 13086.65 439.19 49483.35 88888.00 2012-11-27 03:03:14.539 332 13086.65 437.95 49566.00 88888.00 2012-11-27 03:03:15.539 332 13086.26 437.95 49696.09 88888.00 2012-11-27 03:03:16.539 332 13087.04 438.32 49607.08 88888.00 2012-11-27 03:03:17.539 332 13086.78 438.44 49705.26 88888.00 2012-11-27 03:03:18.539 332 13087.30 438.19 49595.59 88888.00 2012-11-27 03:03:19.539 332 13086.78 438.32 49545.34 88888.00 2012-11-27 03:03:20.539 332 13086.91 437.82 49621.27 88888.00 2012-11-27 03:03:21.539 332 13086.52 438.07 49559.03 88888.00 2012-11-27 03:03:22.539 332 13087.04 438.44 49572.60 88888.00 2012-11-27 03:03:23.539 332 13086.39 438.32 49604.02 88888.00 2012-11-27 03:03:24.539 332 13086.39 438.07 49598.52 88888.00 2012-11-27 03:03:25.539 332 13085.48 438.44 49549.37 88888.00 2012-11-27 03:03:26.539 332 13086.52 438.69 49585.07 88888.00 2012-11-27 03:03:27.539 332 13086.65 438.69 49571.26 88888.00 2012-11-27 03:03:28.539 332 13085.74 438.07 49617.96 88888.00 2012-11-27 03:03:29.539 332 13086.78 438.57 49746.95 88888.00 2012-11-27 03:03:30.539 332 13086.26 438.07 49688.51 88888.00 2012-11-27 03:03:31.539 332 13086.65 437.95 49569.30 88888.00 2012-11-27 03:03:32.539 332 13086.52 438.57 49618.09 88888.00 2012-11-27 03:03:33.539 332 13086.91 438.32 49801.97 88888.00 2012-11-27 03:03:34.539 332 13086.39 439.19 49568.81 88888.00 2012-11-27 03:03:35.539 332 13086.26 438.69 49671.03 88888.00 2012-11-27 03:03:36.539 332 13086.39 438.07 49518.93 88888.00 2012-11-27 03:03:37.539 332 13086.78 438.69 49522.59 88888.00 2012-11-27 03:03:38.539 332 13086.91 438.57 49523.94 88888.00 2012-11-27 03:03:39.539 332 13086.78 438.69 49490.93 88888.00 2012-11-27 03:03:40.539 332 13086.91 437.45 49516.73 88888.00 2012-11-27 03:03:41.539 332 13087.04 438.19 49579.45 88888.00 2012-11-27 03:03:42.539 332 13086.91 438.94 49462.44 88888.00 2012-11-27 03:03:43.539 332 13087.30 438.19 49663.20 88888.00 2012-11-27 03:03:44.539 332 13087.04 437.82 49614.91 88888.00 2012-11-27 03:03:45.539 332 13086.91 438.44 49562.33 88888.00 2012-11-27 03:03:46.539 332 13087.30 438.32 49410.72 88888.00 2012-11-27 03:03:47.539 332 13087.30 438.69 49360.47 88888.00 2012-11-27 03:03:48.539 332 13087.43 438.19 49527.61 88888.00 2012-11-27 03:03:49.539 332 13086.91 437.82 49554.63 88888.00 2012-11-27 03:03:50.539 332 13086.65 438.19 49619.55 88888.00 2012-11-27 03:03:51.539 332 13086.91 438.32 49609.77 88888.00 2012-11-27 03:03:52.539 332 13087.56 437.20 49611.61 88888.00 2012-11-27 03:03:53.539 332 13087.56 437.58 49731.30 88888.00 2012-11-27 03:03:54.539 332 13087.43 437.82 49725.43 88888.00 2012-11-27 03:03:55.539 332 13087.04 437.20 49617.96 88888.00 2012-11-27 03:03:56.539 332 13087.95 437.33 49689.61 88888.00 2012-11-27 03:03:57.539 332 13086.91 438.19 49711.50 88888.00 2012-11-27 03:03:58.539 332 13087.43 437.70 49689.49 88888.00 2012-11-27 03:03:59.539 332 13087.30 437.82 49657.45 88888.00 2012-11-27 03:04:00.539 332 13087.04 437.20 49660.76 88888.00 2012-11-27 03:04:01.539 332 13086.91 436.83 49694.50 88888.00 2012-11-27 03:04:02.539 332 13086.91 437.20 49738.39 88888.00 2012-11-27 03:04:03.539 332 13087.69 437.95 49929.50 88888.00 2012-11-27 03:04:04.539 332 13087.43 437.33 49818.48 88888.00 2012-11-27 03:04:05.539 332 13087.04 437.70 49721.28 88888.00 2012-11-27 03:04:06.539 332 13087.04 437.33 49780.95 88888.00 2012-11-27 03:04:07.539 332 13087.17 437.95 50005.67 88888.00 2012-11-27 03:04:08.539 332 13086.91 436.46 49825.08 88888.00 2012-11-27 03:04:09.539 332 13087.30 436.83 49789.38 88888.00 2012-11-27 03:04:10.539 332 13087.43 437.20 49745.24 88888.00 2012-11-27 03:04:11.539 332 13086.65 437.33 49759.18 88888.00 2012-11-27 03:04:12.539 332 13087.30 437.20 49786.69 88888.00 2012-11-27 03:04:13.539 332 13086.39 437.33 49693.77 88888.00 2012-11-27 03:04:14.539 332 13086.26 437.20 48813.82 88888.00 2012-11-27 03:04:15.539 332 13087.17 436.83 48949.41 88888.00 2012-11-27 03:04:16.539 332 13086.52 437.08 48791.69 88888.00 2012-11-27 03:04:17.539 332 13087.69 436.83 48901.00 88888.00 2012-11-27 03:04:18.539 332 13086.78 436.34 48690.57 88888.00 2012-11-27 03:04:19.539 332 13086.65 436.34 48850.25 88888.00 2012-11-27 03:04:20.539 332 13086.52 437.45 48886.69 88888.00 2012-11-27 03:04:21.539 332 13086.52 436.21 49027.05 88888.00 2012-11-27 03:04:22.539 332 13086.78 436.83 48913.96 88888.00 2012-11-27 03:04:23.539 332 13086.78 436.46 49007.25 88888.00 2012-11-27 03:04:24.539 332 13086.52 436.46 48939.75 88888.00 2012-11-27 03:04:25.539 332 13086.00 436.34 48942.45 88888.00 2012-11-27 03:04:26.539 332 13086.39 436.58 48956.87 88888.00 2012-11-27 03:04:27.539 332 13086.78 436.34 48801.96 88888.00 2012-11-27 03:04:28.539 332 13086.52 435.72 48873.48 88888.00 2012-11-27 03:04:29.539 332 13086.39 436.34 48902.71 88888.00 2012-11-27 03:04:30.539 332 13086.39 436.83 48970.07 88888.00 2012-11-27 03:04:31.539 332 13085.87 436.34 48958.83 88888.00 2012-11-27 03:04:32.539 332 13086.13 436.96 48771.15 88888.00 2012-11-27 03:04:33.539 332 13086.00 436.34 48950.02 88888.00 2012-11-27 03:04:34.539 332 13086.65 436.96 48908.33 88888.00 2012-11-27 03:04:35.539 332 13086.52 436.34 49082.20 88888.00 2012-11-27 03:04:36.539 332 13086.65 436.96 48867.86 88888.00 2012-11-27 03:04:37.539 332 13086.39 436.58 48880.95 88888.00 2012-11-27 03:04:38.539 332 13086.65 436.83 48531.39 88888.00 2012-11-27 03:04:39.539 332 13087.04 436.83 48810.27 88888.00 2012-11-27 03:04:40.539 332 13087.17 436.96 48738.14 88888.00 2012-11-27 03:04:41.539 332 13086.39 437.33 48722.98 88888.00 2012-11-27 03:04:42.539 332 13085.61 436.34 48614.53 88888.00 2012-11-27 03:04:43.539 332 13086.65 436.83 48614.53 88888.00 2012-11-27 03:04:44.539 332 13085.87 437.33 48577.85 88888.00 2012-11-27 03:04:45.539 332 13086.13 436.71 48739.48 88888.00 2012-11-27 03:04:46.539 332 13086.00 437.33 48924.35 88888.00 2012-11-27 03:04:47.539 332 13086.00 436.96 48937.80 88888.00 2012-11-27 03:04:48.539 332 13085.61 437.58 48935.72 88888.00 2012-11-27 03:04:49.539 332 13085.22 437.58 49039.28 88888.00 2012-11-27 03:04:50.539 332 13085.22 437.08 48788.88 88888.00 2012-11-27 03:04:51.539 332 13084.96 437.58 48799.27 88888.00 2012-11-27 03:04:52.539 332 13085.09 437.58 48870.80 88888.00 2012-11-27 03:04:53.539 332 13085.22 436.96 48917.26 88888.00 2012-11-27 03:04:54.539 332 13085.61 437.33 48892.56 88888.00 2012-11-27 03:04:55.539 332 13085.48 437.33 48801.71 88888.00 2012-11-27 03:04:56.539 332 13085.48 437.82 48704.64 88888.00 2012-11-27 03:04:57.539 332 13086.13 437.20 48714.54 88888.00 2012-11-27 03:04:58.539 332 13084.83 437.45 48776.77 88888.00 2012-11-27 03:04:59.539 332 13084.96 437.45 48606.46 88888.00 2012-11-27 03:05:00.539 332 13085.09 438.32 48697.67 88888.00 2012-11-27 03:05:01.539 332 13085.35 437.58 48842.55 88888.00 2012-11-27 03:05:02.539 332 13085.22 437.58 48725.30 88888.00 2012-11-27 03:05:03.539 332 13085.09 438.19 48946.48 88888.00 2012-11-27 03:05:04.539 332 13085.09 438.44 49191.38 88888.00 2012-11-27 03:05:05.539 332 13084.96 437.70 48443.72 88888.00 2012-11-27 03:05:06.539 332 13084.57 438.07 48844.27 88888.00 2012-11-27 03:05:07.539 332 13085.09 438.19 48836.68 88888.00 2012-11-27 03:05:08.539 332 13084.70 437.95 48775.80 88888.00 2012-11-27 03:05:09.539 332 13083.53 438.32 48614.77 88888.00 2012-11-27 03:05:10.539 332 13084.44 437.33 48504.00 88888.00 2012-11-27 03:05:11.539 332 13084.31 438.32 49616.01 88888.00 2012-11-27 03:05:12.539 332 13084.96 438.81 49599.62 88888.00 2012-11-27 03:05:13.539 332 13084.44 438.94 49599.99 88888.00 2012-11-27 03:05:14.539 332 13084.57 438.94 49549.25 88888.00 2012-11-27 03:05:15.539 332 13084.31 438.81 49622.36 88888.00 2012-11-27 03:05:16.539 332 13084.83 438.57 49477.85 88888.00 2012-11-27 03:05:17.539 332 13084.70 439.06 49535.80 88888.00 2012-11-27 03:05:18.539 332 13085.22 439.43 49583.12 88888.00 2012-11-27 03:05:19.539 332 13084.83 438.57 49314.38 88888.00 2012-11-27 03:05:20.539 332 13085.22 438.69 49443.49 88888.00 2012-11-27 03:05:21.539 332 13085.09 438.69 49592.29 88888.00 2012-11-27 03:05:22.539 332 13085.09 438.81 49654.03 88888.00 2012-11-27 03:05:23.539 332 13084.31 439.43 49748.91 88888.00 2012-11-27 03:05:24.539 332 13085.09 439.31 49710.52 88888.00 2012-11-27 03:05:25.539 332 13084.57 439.06 49498.02 88888.00 2012-11-27 03:05:26.539 332 13085.22 439.56 49664.18 88888.00 2012-11-27 03:05:27.539 332 13084.70 439.19 49716.02 88888.00 2012-11-27 03:05:28.539 332 13085.22 439.31 49734.48 88888.00 2012-11-27 03:05:29.539 332 13085.48 439.43 49785.47 88888.00 2012-11-27 03:05:30.539 332 13085.48 439.31 49849.66 88888.00 2012-11-27 03:05:31.539 332 13085.22 439.19 49845.25 88888.00 2012-11-27 03:05:32.539 332 13084.96 439.80 50004.69 88888.00 2012-11-27 03:05:33.539 332 13086.00 439.19 49873.01 88888.00 2012-11-27 03:05:34.539 332 13086.00 438.94 49875.45 88888.00 2012-11-27 03:05:35.539 332 13086.00 439.68 49870.69 88888.00 2012-11-27 03:05:36.539 332 13085.61 439.56 49853.57 88888.00 2012-11-27 03:05:37.539 332 13085.61 440.05 49856.38 88888.00 2012-11-27 03:05:38.539 332 13085.74 439.68 49957.62 88888.00 2012-11-27 03:05:39.539 332 13085.48 438.81 49886.58 88888.00 2012-11-27 03:05:40.539 332 13084.70 439.19 49800.38 88888.00 2012-11-27 03:05:41.539 332 13086.00 438.57 49902.84 88888.00 2012-11-27 03:05:42.539 332 13085.48 439.06 49808.21 88888.00 2012-11-27 03:05:43.539 332 13086.26 439.19 49950.40 88888.00 2012-11-27 03:05:44.539 332 13085.61 439.43 49934.75 88888.00 2012-11-27 03:05:45.539 332 13085.74 439.19 50052.01 88888.00 2012-11-27 03:05:46.539 332 13085.48 439.06 49960.18 88888.00 2012-11-27 03:05:47.539 332 13086.39 439.68 49918.61 88888.00 2012-11-27 03:05:48.539 332 13085.61 439.68 49942.46 88888.00 2012-11-27 03:05:49.539 332 13085.87 439.80 49915.44 88888.00 2012-11-27 03:05:50.539 332 13085.74 439.68 49989.89 88888.00 2012-11-27 03:05:51.539 332 13085.09 440.05 49882.18 88888.00 2012-11-27 03:05:52.539 332 13085.35 440.18 49932.92 88888.00 2012-11-27 03:05:53.539 332 13085.48 439.68 49912.14 88888.00 2012-11-27 03:05:54.539 332 13086.39 439.80 49796.96 88888.00 2012-11-27 03:05:55.539 332 13086.52 440.05 49934.51 88888.00 2012-11-27 03:05:56.539 332 13086.39 440.05 49973.14 88888.00 2012-11-27 03:05:57.539 332 13086.26 440.67 49914.34 88888.00 2012-11-27 03:05:58.539 332 13085.74 440.30 50016.67 88888.00 2012-11-27 03:05:59.539 332 13085.87 440.92 50006.28 88888.00 2012-11-27 03:06:00.539 332 13085.87 440.18 49749.77 88888.00 2012-11-27 03:06:01.539 332 13086.52 440.67 49804.18 88888.00 2012-11-27 03:06:02.539 332 13085.61 440.67 49820.68 88888.00 2012-11-27 03:06:03.539 332 13086.26 440.80 49736.32 88888.00 2012-11-27 03:06:04.539 332 13086.13 440.18 49754.05 88888.00 2012-11-27 03:06:05.539 332 13086.26 440.30 49657.58 88888.00 2012-11-27 03:06:06.539 332 13085.74 440.55 49816.16 88888.00 2012-11-27 03:06:07.539 332 13086.00 440.30 49759.18 88888.00 2012-11-27 03:06:08.539 332 13086.52 440.42 49855.65 88888.00 2012-11-27 03:06:09.539 332 13086.13 440.92 49831.07 88888.00 2012-11-27 03:06:10.539 332 13086.65 440.92 49968.25 88888.00 2012-11-27 03:06:11.539 332 13086.65 440.05 49807.11 88888.00 2012-11-27 03:06:12.539 332 13086.13 441.29 49718.22 88888.00 2012-11-27 03:06:13.539 332 13085.48 440.55 49840.36 88888.00 2012-11-27 03:06:14.539 332 13085.61 441.04 49943.68 88888.00 2012-11-27 03:06:15.539 332 13085.61 440.18 49928.64 88888.00 2012-11-27 03:06:16.539 332 13086.00 440.18 49915.93 88888.00 2012-11-27 03:06:17.539 332 13085.61 440.67 49978.77 88888.00 2012-11-27 03:06:18.539 332 13086.13 440.05 49941.48 88888.00 2012-11-27 03:06:19.539 332 13086.00 440.67 49932.31 88888.00 2012-11-27 03:06:20.539 332 13085.22 440.18 50049.07 88888.00 2012-11-27 03:06:21.539 332 13085.61 440.30 50045.28 88888.00 2012-11-27 03:06:22.539 332 13084.96 440.55 50154.46 88888.00 2012-11-27 03:06:23.539 332 13085.35 441.29 50186.13 88888.00 2012-11-27 03:06:24.539 332 13085.74 440.80 50048.58 88888.00 2012-11-27 03:06:25.539 332 13085.22 440.92 49876.92 88888.00 2012-11-27 03:06:26.539 332 13085.48 440.92 49892.45 88888.00 2012-11-27 03:06:27.539 332 13085.22 440.55 49867.75 88888.00 2012-11-27 03:06:28.539 332 13084.83 440.18 49852.22 88888.00 2012-11-27 03:06:29.539 332 13085.22 440.30 49803.56 88888.00 2012-11-27 03:06:30.539 332 13084.96 440.80 49870.93 88888.00 2012-11-27 03:06:31.539 332 13085.61 440.55 49827.65 88888.00 2012-11-27 03:06:32.539 332 13085.35 440.55 49749.52 88888.00 2012-11-27 03:06:33.539 332 13085.61 440.42 49936.22 88888.00 2012-11-27 03:06:34.539 332 13085.61 440.18 49692.67 88888.00 2012-11-27 03:06:35.539 332 13085.48 441.17 49976.69 88888.00 2012-11-27 03:06:36.539 332 13086.00 440.80 49851.25 88888.00 2012-11-27 03:06:37.539 332 13085.22 440.18 49924.48 88888.00 2012-11-27 03:06:38.539 332 13086.26 440.55 49924.85 88888.00 2012-11-27 03:06:39.539 332 13086.13 440.30 49971.19 88888.00 2012-11-27 03:06:40.539 332 13086.52 440.92 50041.37 88888.00 2012-11-27 03:06:41.539 332 13086.13 440.30 49939.16 88888.00 2012-11-27 03:06:42.539 332 13086.13 440.92 49990.75 88888.00 2012-11-27 03:06:43.539 332 13086.13 441.41 49938.67 88888.00 2012-11-27 03:06:44.539 332 13085.74 440.80 50015.33 88888.00 2012-11-27 03:06:45.539 332 13086.13 440.92 49992.10 88888.00 2012-11-27 03:06:46.539 332 13086.39 440.42 49937.08 88888.00 2012-11-27 03:06:47.539 332 13085.61 440.67 49940.75 88888.00 2012-11-27 03:06:48.539 332 13086.26 440.67 49923.38 88888.00 2012-11-27 03:06:49.539 332 13086.52 440.80 49871.79 88888.00 2012-11-27 03:06:50.539 332 13086.65 441.66 49911.64 88888.00 2012-11-27 03:06:51.539 332 13086.91 441.29 49930.60 88888.00 2012-11-27 03:06:52.539 332 13085.74 441.04 49756.73 88888.00 2012-11-27 03:06:53.539 332 13086.00 440.92 49946.86 88888.00 2012-11-27 03:06:54.539 332 13086.78 441.17 49839.27 88888.00 2012-11-27 03:06:55.539 332 13086.52 441.66 49853.69 88888.00 2012-11-27 03:06:56.539 332 13085.48 441.29 49931.57 88888.00 2012-11-27 03:06:57.539 332 13085.74 440.67 49926.32 88888.00 2012-11-27 03:06:58.539 332 13085.22 441.66 49874.84 88888.00 2012-11-27 03:06:59.539 332 13085.74 441.79 49831.56 88888.00 2012-11-27 03:07:00.539 332 13085.22 442.03 49894.53 88888.00 2012-11-27 03:07:01.539 332 13086.39 441.91 49789.50 88888.00 2012-11-27 03:07:02.539 332 13085.35 441.91 49884.75 88888.00 2012-11-27 03:07:03.539 332 13085.74 440.55 49956.15 88888.00 2012-11-27 03:07:04.539 332 13085.22 441.41 49875.33 88888.00 2012-11-27 03:07:05.539 332 13085.35 441.17 49821.90 88888.00 2012-11-27 03:07:06.539 332 13085.22 441.29 49876.07 88888.00 2012-11-27 03:07:07.539 332 13085.61 441.41 48863.46 88888.00 2012-11-27 03:07:08.539 332 13084.96 440.67 49188.32 88888.00 2012-11-27 03:07:09.539 332 13085.35 441.04 49539.96 88888.00 2012-11-27 03:07:10.539 332 13085.22 441.41 49744.27 88888.00 2012-11-27 03:07:11.539 332 13085.09 441.04 49564.90 88888.00 2012-11-27 03:07:12.539 332 13084.70 441.17 49671.76 88888.00 2012-11-27 03:07:13.539 332 13085.22 440.55 49924.24 88888.00 2012-11-27 03:07:14.539 332 13086.13 440.42 49769.21 88888.00 2012-11-27 03:07:15.539 332 13084.83 440.67 49834.25 88888.00 2012-11-27 03:07:16.539 332 13085.35 440.67 49982.32 88888.00 2012-11-27 03:07:17.539 332 13084.57 440.67 49800.26 88888.00 2012-11-27 03:07:18.539 332 13085.09 440.30 49864.21 88888.00 2012-11-27 03:07:19.539 332 13085.48 440.30 49931.82 88888.00 2012-11-27 03:07:20.539 332 13085.48 440.18 49963.85 88888.00 2012-11-27 03:07:21.539 332 13085.22 440.67 49991.61 88888.00 2012-11-27 03:07:22.539 332 13085.35 440.30 49977.91 88888.00 2012-11-27 03:07:23.539 332 13085.35 440.92 50042.10 88888.00 2012-11-27 03:07:24.539 332 13085.22 440.05 49941.72 88888.00 2012-11-27 03:07:25.539 332 13085.48 439.80 49888.41 88888.00 2012-11-27 03:07:26.539 332 13086.00 440.67 49634.22 88888.00 2012-11-27 03:07:27.539 332 13086.26 439.80 49492.76 88888.00 2012-11-27 03:07:28.539 332 13085.35 440.42 49653.79 88888.00 2012-11-27 03:07:29.539 332 13085.87 440.30 49714.06 88888.00 2012-11-27 03:07:30.539 332 13086.13 440.55 49582.75 88888.00 2012-11-27 03:07:31.539 332 13086.13 439.80 49632.02 88888.00 2012-11-27 03:07:32.539 332 13086.52 440.30 49564.78 88888.00 2012-11-27 03:07:33.539 332 13086.00 440.05 49629.70 88888.00 2012-11-27 03:07:34.539 332 13085.74 440.18 49553.65 88888.00 2012-11-27 03:07:35.539 332 13086.26 440.05 49680.20 88888.00 2012-11-27 03:07:36.539 332 13085.48 440.18 49744.63 88888.00 2012-11-27 03:07:37.539 332 13085.87 440.55 49813.59 88888.00 2012-11-27 03:07:38.539 332 13085.87 440.67 49885.85 88888.00 2012-11-27 03:07:39.539 332 13086.26 440.67 49973.14 88888.00 2012-11-27 03:07:40.539 332 13086.13 440.67 49931.33 88888.00 2012-11-27 03:07:41.539 332 13086.65 440.67 49964.10 88888.00 2012-11-27 03:07:42.539 332 13086.00 440.55 50028.53 88888.00 2012-11-27 03:07:43.539 332 13086.39 441.17 49943.56 88888.00 2012-11-27 03:07:44.539 332 13085.87 440.18 50000.78 88888.00 2012-11-27 03:07:45.539 332 13086.39 440.42 49956.15 88888.00 2012-11-27 03:07:46.539 332 13086.13 440.30 49834.86 88888.00 2012-11-27 03:07:47.539 332 13086.00 441.17 49851.86 88888.00 2012-11-27 03:07:48.539 332 13085.87 440.92 49840.49 88888.00 2012-11-27 03:07:49.539 332 13085.61 440.55 50020.34 88888.00 2012-11-27 03:07:50.539 332 13085.35 441.41 49986.47 88888.00 2012-11-27 03:07:51.539 332 13085.74 440.42 49933.04 88888.00 2012-11-27 03:07:52.539 332 13085.61 440.18 49929.38 88888.00 2012-11-27 03:07:53.539 332 13085.35 440.55 49970.58 88888.00 2012-11-27 03:07:54.539 332 13085.35 440.67 49982.32 88888.00 2012-11-27 03:07:55.539 332 13085.61 440.55 49920.45 88888.00 2012-11-27 03:07:56.539 332 13085.48 441.29 49966.54 88888.00 2012-11-27 03:07:57.539 332 13085.87 440.67 49976.81 88888.00 2012-11-27 03:07:58.539 332 13084.70 440.92 50028.90 88888.00 2012-11-27 03:07:59.539 332 13085.22 440.67 49964.22 88888.00 2012-11-27 03:08:00.539 332 13084.96 441.04 49723.84 88888.00 2012-11-27 03:08:01.539 332 13084.57 440.80 49889.39 88888.00 2012-11-27 03:08:02.539 332 13084.83 440.92 49981.95 88888.00 2012-11-27 03:08:03.539 332 13084.83 440.92 49954.44 88888.00 2012-11-27 03:08:04.539 332 13084.31 440.55 50020.34 88888.00 2012-11-27 03:08:05.539 332 13085.09 440.55 49983.54 88888.00 2012-11-27 03:08:06.539 332 13084.83 441.04 49959.94 88888.00 2012-11-27 03:08:07.539 332 13084.57 440.55 50019.73 88888.00 2012-11-27 03:08:08.539 332 13084.18 440.42 50057.51 88888.00 2012-11-27 03:08:09.539 332 13084.44 440.42 50035.87 88888.00 2012-11-27 03:08:10.539 332 13084.44 441.04 50080.62 88888.00 2012-11-27 03:08:11.539 332 13084.57 440.80 50045.28 88888.00 2012-11-27 03:08:12.539 332 13084.70 440.67 49971.31 88888.00 2012-11-27 03:08:13.539 332 13084.57 440.18 50073.16 88888.00 2012-11-27 03:08:14.539 332 13084.44 440.55 49892.82 88888.00 2012-11-27 03:08:15.539 332 13085.22 440.80 49978.52 88888.00 2012-11-27 03:08:16.539 332 13084.70 440.55 50017.04 88888.00 2012-11-27 03:08:17.539 332 13085.09 440.05 49823.98 88888.00 2012-11-27 03:08:18.539 332 13084.96 440.80 49736.80 88888.00 2012-11-27 03:08:19.539 332 13085.22 440.80 49808.82 88888.00 2012-11-27 03:08:20.539 332 13084.96 440.30 49842.81 88888.00 2012-11-27 03:08:21.539 332 13085.09 440.18 50029.27 88888.00 2012-11-27 03:08:22.539 332 13085.22 439.80 49851.86 88888.00 2012-11-27 03:08:23.539 332 13084.83 440.80 50027.92 88888.00 2012-11-27 03:08:24.539 332 13084.83 440.67 49882.43 88888.00 2012-11-27 03:08:25.539 332 13085.74 440.42 49938.79 88888.00 2012-11-27 03:08:26.539 332 13085.48 440.67 49921.55 88888.00 2012-11-27 03:08:27.539 332 13085.61 440.30 49779.11 88888.00 2012-11-27 03:08:28.539 332 13085.35 440.67 49972.29 88888.00 2012-11-27 03:08:29.539 332 13085.48 440.30 49894.77 88888.00 2012-11-27 03:08:30.539 332 13086.13 440.55 50005.91 88888.00 2012-11-27 03:08:31.539 332 13085.22 440.42 49940.13 88888.00 2012-11-27 03:08:32.539 332 13084.83 440.92 50138.70 88888.00 2012-11-27 03:08:33.539 332 13085.22 440.05 49869.71 88888.00 2012-11-27 03:08:34.539 332 13084.44 440.42 49914.46 88888.00 2012-11-27 03:08:35.539 332 13085.48 440.30 49904.92 88888.00 2012-11-27 03:08:36.539 332 13085.35 440.18 49660.88 88888.00 2012-11-27 03:08:37.539 332 13086.39 440.05 49636.18 88888.00 2012-11-27 03:08:38.539 332 13085.61 440.80 49774.83 88888.00 2012-11-27 03:08:39.539 332 13085.48 440.05 49696.46 88888.00 2012-11-27 03:08:40.539 332 13085.87 439.80 49631.05 88888.00 2012-11-27 03:08:41.539 332 13085.61 440.92 49807.23 88888.00 2012-11-27 03:08:42.539 332 13086.00 440.18 49743.16 88888.00 2012-11-27 03:08:43.539 332 13085.61 440.30 49750.01 88888.00 2012-11-27 03:08:44.539 332 13084.96 439.80 49666.50 88888.00 2012-11-27 03:08:45.539 332 13086.52 439.93 49689.86 88888.00 2012-11-27 03:08:46.539 332 13084.83 440.18 49714.31 88888.00 2012-11-27 03:08:47.539 332 13086.13 440.30 49709.42 88888.00 2012-11-27 03:08:48.539 332 13086.00 440.18 49876.07 88888.00 2012-11-27 03:08:49.539 332 13086.00 439.80 49627.87 88888.00 2012-11-27 03:08:50.539 332 13085.61 440.05 49698.05 88888.00 2012-11-27 03:08:51.539 332 13085.48 439.31 49732.16 88888.00 2012-11-27 03:08:52.539 332 13085.61 440.05 49586.17 88888.00 2012-11-27 03:08:53.539 332 13085.61 440.05 49754.54 88888.00 2012-11-27 03:08:54.539 332 13085.48 440.05 49704.53 88888.00 2012-11-27 03:08:55.539 332 13085.22 439.56 49419.40 88888.00 2012-11-27 03:08:56.539 332 13086.39 440.05 49539.10 88888.00 2012-11-27 03:08:57.539 332 13085.35 439.80 49587.89 88888.00 2012-11-27 03:08:58.539 332 13086.00 439.19 49511.84 88888.00 2012-11-27 03:08:59.539 332 13085.22 440.05 49662.10 88888.00 2012-11-27 03:09:00.539 332 13085.09 439.56 49708.44 88888.00 2012-11-27 03:09:01.539 332 13086.13 440.05 49810.53 88888.00 2012-11-27 03:09:02.539 332 13085.74 439.80 49854.06 88888.00 2012-11-27 03:09:03.539 332 13085.74 440.05 49757.59 88888.00 2012-11-27 03:09:04.539 332 13085.74 440.42 49690.22 88888.00 2012-11-27 03:09:05.539 332 13085.61 440.18 49624.81 88888.00 2012-11-27 03:09:06.539 332 13085.35 440.30 49628.84 88888.00 2012-11-27 03:09:07.539 332 13085.48 440.18 49890.62 88888.00 2012-11-27 03:09:08.539 332 13086.00 440.30 49768.59 88888.00 2012-11-27 03:09:09.539 332 13085.74 440.67 49721.89 88888.00 2012-11-27 03:09:10.539 332 13086.39 440.55 49731.91 88888.00 2012-11-27 03:09:11.539 332 13085.87 439.80 49649.02 88888.00 2012-11-27 03:09:12.539 332 13085.74 440.30 49933.53 88888.00 2012-11-27 03:09:13.539 332 13085.87 440.55 49656.36 88888.00 2012-11-27 03:09:14.539 332 13085.22 439.93 49741.57 88888.00 2012-11-27 03:09:15.539 332 13086.00 440.42 49835.23 88888.00 2012-11-27 03:09:16.539 332 13085.74 440.92 49948.20 88888.00 2012-11-27 03:09:17.539 332 13086.13 440.18 49914.21 88888.00 2012-11-27 03:09:18.539 332 13085.87 440.55 49821.17 88888.00 2012-11-27 03:09:19.539 332 13086.52 440.30 49826.43 88888.00 2012-11-27 03:09:20.539 332 13086.39 440.92 49797.94 88888.00 2012-11-27 03:09:21.539 332 13086.26 441.17 49826.91 88888.00 2012-11-27 03:09:22.539 332 13086.65 440.80 49743.90 88888.00 2012-11-27 03:09:23.539 332 13086.78 440.67 49858.46 88888.00 2012-11-27 03:09:24.539 332 13087.69 440.67 49814.20 88888.00 2012-11-27 03:09:25.539 332 13086.65 440.30 49598.64 88888.00 2012-11-27 03:09:26.539 332 13087.17 440.30 49667.36 88888.00 2012-11-27 03:09:27.539 332 13087.17 439.80 49625.18 88888.00 2012-11-27 03:09:28.539 332 13087.17 440.80 49679.34 88888.00 2012-11-27 03:09:29.539 332 13087.04 440.55 49740.72 88888.00 2012-11-27 03:09:30.539 332 13086.91 440.92 49849.90 88888.00 2012-11-27 03:09:31.539 332 13086.91 441.04 49766.76 88888.00 2012-11-27 03:09:32.539 332 13087.04 440.05 49633.73 88888.00 2012-11-27 03:09:33.539 332 13086.91 440.30 49718.34 88888.00 2012-11-27 03:09:34.539 332 13087.04 440.67 49646.57 88888.00 2012-11-27 03:09:35.539 332 13087.17 440.92 49731.30 88888.00 2012-11-27 03:09:36.539 332 13086.78 440.80 49749.03 88888.00 2012-11-27 03:09:37.539 332 13086.91 440.55 49817.13 88888.00 2012-11-27 03:09:38.539 332 13087.43 440.30 49724.70 88888.00 2012-11-27 03:09:39.539 332 13087.56 440.67 49727.88 88888.00 2012-11-27 03:09:40.539 332 13087.69 440.55 49798.06 88888.00 2012-11-27 03:09:41.539 332 13087.82 440.67 49725.80 88888.00 2012-11-27 03:09:42.539 332 13087.43 441.04 49566.00 88888.00 2012-11-27 03:09:43.539 332 13087.56 441.04 49728.12 88888.00 2012-11-27 03:09:44.539 332 13087.04 441.17 49663.45 88888.00 2012-11-27 03:09:45.539 332 13087.04 440.92 49622.61 88888.00 2012-11-27 03:09:46.539 332 13087.43 441.29 49666.99 88888.00 2012-11-27 03:09:47.539 332 13087.43 441.17 49898.81 88888.00 2012-11-27 03:09:48.539 332 13086.91 441.17 49949.06 88888.00 2012-11-27 03:09:49.539 332 13086.91 441.17 49865.92 88888.00 2012-11-27 03:09:50.539 332 13087.56 441.41 49971.92 88888.00 2012-11-27 03:09:51.539 332 13087.43 441.04 49873.13 88888.00 2012-11-27 03:09:52.539 332 13087.82 440.80 49795.49 88888.00 2012-11-27 03:09:53.539 332 13087.56 441.29 49886.34 88888.00 2012-11-27 03:09:54.539 332 13087.30 441.04 49689.86 88888.00 2012-11-27 03:09:55.539 332 13087.56 440.42 49635.69 88888.00 2012-11-27 03:09:56.539 332 13087.56 440.80 49688.27 88888.00 2012-11-27 03:09:57.539 332 13087.69 440.67 49800.38 88888.00 2012-11-27 03:09:58.539 332 13087.30 441.17 49674.70 88888.00 2012-11-27 03:09:59.539 332 13088.08 440.92 49970.82 88888.00 2012-11-27 03:10:00.539 332 13087.56 441.41 49914.95 88888.00 2012-11-27 03:10:01.539 332 13087.43 440.55 49890.98 88888.00 2012-11-27 03:10:02.539 332 13087.43 440.55 49900.89 88888.00 2012-11-27 03:10:03.539 332 13087.56 441.17 49831.44 88888.00 2012-11-27 03:10:04.539 332 13087.30 441.54 49862.00 88888.00 2012-11-27 03:10:05.539 332 13087.56 440.67 49789.99 88888.00 2012-11-27 03:10:06.539 332 13087.30 440.80 49868.24 88888.00 2012-11-27 03:10:07.539 332 13087.82 441.29 49901.25 88888.00 2012-11-27 03:10:08.539 332 13087.95 441.04 49973.63 88888.00 2012-11-27 03:10:09.539 332 13088.21 441.17 49920.82 88888.00 2012-11-27 03:10:10.539 332 13087.69 441.04 49926.56 88888.00 2012-11-27 03:10:11.539 332 13087.56 440.55 50001.27 88888.00 2012-11-27 03:10:12.539 332 13087.17 440.55 49942.95 88888.00 2012-11-27 03:10:13.539 332 13087.43 440.80 49781.68 88888.00 2012-11-27 03:10:14.539 332 13088.21 441.17 49712.96 88888.00 2012-11-27 03:10:15.539 332 13087.56 440.55 49525.65 88888.00 2012-11-27 03:10:16.539 332 13087.69 440.30 48967.88 88888.00 2012-11-27 03:10:17.539 332 13087.69 440.30 49035.49 88888.00 2012-11-27 03:10:18.539 332 13088.08 439.80 48981.57 88888.00 2012-11-27 03:10:19.539 332 13087.95 440.18 48972.64 88888.00 2012-11-27 03:10:20.539 332 13087.30 440.05 49008.96 88888.00 2012-11-27 03:10:21.539 332 13087.95 439.68 49005.17 88888.00 2012-11-27 03:10:22.539 332 13087.43 440.18 48932.42 88888.00 2012-11-27 03:10:23.539 332 13087.82 439.93 49117.41 88888.00 2012-11-27 03:10:24.539 332 13087.82 439.93 48646.93 88888.00 2012-11-27 03:10:25.539 332 13088.34 440.18 48763.81 88888.00 2012-11-27 03:10:26.539 332 13087.69 440.18 48869.94 88888.00 2012-11-27 03:10:27.539 332 13088.34 439.80 49044.17 88888.00 2012-11-27 03:10:28.539 332 13087.82 439.56 48999.05 88888.00 2012-11-27 03:10:29.539 332 13087.95 439.56 48950.88 88888.00 2012-11-27 03:10:30.539 332 13088.73 439.31 48962.13 88888.00 2012-11-27 03:10:31.539 332 13088.47 439.56 49039.52 88888.00 2012-11-27 03:10:32.539 332 13087.82 439.56 48992.70 88888.00 2012-11-27 03:10:33.539 332 13088.73 439.80 49017.76 88888.00 2012-11-27 03:10:34.539 332 13088.34 440.30 49046.61 88888.00 2012-11-27 03:10:35.539 332 13088.73 439.56 49113.86 88888.00 2012-11-27 03:10:36.539 332 13088.86 439.68 49125.23 88888.00 2012-11-27 03:10:37.539 332 13088.99 440.42 48994.89 88888.00 2012-11-27 03:10:38.539 332 13088.34 439.68 48932.66 88888.00 2012-11-27 03:10:39.539 332 13088.47 439.68 49034.75 88888.00 2012-11-27 03:10:40.539 332 13088.99 439.80 49086.96 88888.00 2012-11-27 03:10:41.539 332 13088.21 440.05 48930.09 88888.00 2012-11-27 03:10:42.539 332 13089.25 439.43 49118.63 88888.00 2012-11-27 03:10:43.539 332 13088.99 440.05 48870.80 88888.00 2012-11-27 03:10:44.539 332 13088.34 440.05 48830.69 88888.00 2012-11-27 03:10:45.539 332 13088.60 439.56 48930.46 88888.00 2012-11-27 03:10:46.539 332 13088.47 439.80 48957.36 88888.00 2012-11-27 03:10:47.539 332 13088.73 440.05 48882.04 88888.00 2012-11-27 03:10:48.539 332 13088.60 439.68 48916.40 88888.00 2012-11-27 03:10:49.539 332 13088.34 439.93 48721.63 88888.00 2012-11-27 03:10:50.539 332 13088.86 439.93 48950.39 88888.00 2012-11-27 03:10:51.539 332 13088.47 439.68 48922.02 88888.00 2012-11-27 03:10:52.539 332 13088.34 440.92 48838.76 88888.00 2012-11-27 03:10:53.539 332 13088.47 440.55 48921.29 88888.00 2012-11-27 03:10:54.539 332 13088.47 440.05 48899.89 88888.00 2012-11-27 03:10:55.539 332 13088.08 439.68 48976.80 88888.00 2012-11-27 03:10:56.539 332 13088.47 439.80 48442.99 88888.00 2012-11-27 03:10:57.539 332 13088.21 439.68 48570.75 88888.00 2012-11-27 03:10:58.539 332 13088.47 440.55 48814.68 88888.00 2012-11-27 03:10:59.539 332 13088.60 440.55 48786.43 88888.00 2012-11-27 03:11:00.539 332 13087.69 440.42 48789.12 88888.00 2012-11-27 03:11:01.539 332 13088.60 440.42 48762.35 88888.00 2012-11-27 03:11:02.539 332 13088.21 439.43 48835.34 88888.00 2012-11-27 03:11:03.539 332 13088.60 440.55 48776.04 88888.00 2012-11-27 03:11:04.539 332 13087.95 440.18 48586.28 88888.00 2012-11-27 03:11:05.539 332 13087.82 440.67 48639.71 88888.00 2012-11-27 03:11:06.539 332 13088.47 440.05 48536.64 88888.00 2012-11-27 03:11:07.539 332 13088.60 440.42 48739.12 88888.00 2012-11-27 03:11:08.539 332 13088.08 440.30 48632.87 88888.00 2012-11-27 03:11:09.539 332 13087.95 440.55 48894.15 88888.00 2012-11-27 03:11:10.539 332 13088.34 440.42 48866.39 88888.00 2012-11-27 03:11:11.539 332 13087.82 440.55 48486.64 88888.00 2012-11-27 03:11:12.539 332 13086.91 440.05 48565.50 88888.00 2012-11-27 03:11:13.539 332 13088.73 440.67 48529.68 88888.00 2012-11-27 03:11:14.539 332 13088.34 440.42 48605.48 88888.00 2012-11-27 03:11:15.539 332 13088.08 439.68 48587.75 88888.00 2012-11-27 03:11:16.539 332 13087.95 439.31 48699.87 88888.00 2012-11-27 03:11:17.539 332 13088.21 439.56 48675.54 88888.00 2012-11-27 03:11:18.539 332 13087.95 439.80 48669.42 88888.00 2012-11-27 03:11:19.539 332 13088.47 440.30 48686.05 88888.00 2012-11-27 03:11:20.539 332 13087.95 439.93 48872.14 88888.00 2012-11-27 03:11:21.539 332 13088.60 440.55 48709.53 88888.00 2012-11-27 03:11:22.539 332 13088.73 440.30 48771.03 88888.00 2012-11-27 03:11:23.539 332 13088.47 440.05 48741.32 88888.00 2012-11-27 03:11:24.539 332 13088.34 440.05 48758.43 88888.00 2012-11-27 03:11:25.539 332 13088.21 439.80 48687.77 88888.00 2012-11-27 03:11:26.539 332 13087.82 439.80 48821.64 88888.00 2012-11-27 03:11:27.539 332 13088.34 440.18 48962.50 88888.00 2012-11-27 03:11:28.539 332 13088.08 440.30 49096.13 88888.00 2012-11-27 03:11:29.539 332 13088.08 439.93 48889.50 88888.00 2012-11-27 03:11:30.539 332 13088.08 440.30 48877.03 88888.00 2012-11-27 03:11:31.539 332 13087.82 440.30 48736.06 88888.00 2012-11-27 03:11:32.539 332 13088.86 440.05 48976.68 88888.00 2012-11-27 03:11:33.539 332 13087.69 439.43 49009.20 88888.00 2012-11-27 03:11:34.539 332 13088.47 440.18 48920.93 88888.00 2012-11-27 03:11:35.539 332 13088.21 439.93 48968.61 88888.00 2012-11-27 03:11:36.539 332 13088.86 440.55 48901.12 88888.00 2012-11-27 03:11:37.539 332 13088.60 439.93 48660.86 88888.00 2012-11-27 03:11:38.539 332 13088.21 440.05 48686.05 88888.00 2012-11-27 03:11:39.539 332 13088.21 440.30 48752.20 88888.00 2012-11-27 03:11:40.539 332 13088.47 440.05 48784.96 88888.00 2012-11-27 03:11:41.539 332 13087.69 439.80 48875.56 88888.00 2012-11-27 03:11:42.539 332 13088.60 440.30 48836.07 88888.00 2012-11-27 03:11:43.539 332 13088.86 440.42 48688.86 88888.00 2012-11-27 03:11:44.539 332 13089.12 440.42 48760.14 88888.00 2012-11-27 03:11:45.539 332 13088.60 440.80 48862.36 88888.00 2012-11-27 03:11:46.539 332 13088.60 439.93 48788.51 88888.00 2012-11-27 03:11:47.539 332 13088.47 439.93 48789.12 88888.00 2012-11-27 03:11:48.539 332 13088.73 440.42 48695.10 88888.00 2012-11-27 03:11:49.539 332 13088.60 440.55 48749.75 88888.00 2012-11-27 03:11:50.539 332 13088.60 440.05 48788.14 88888.00 2012-11-27 03:11:51.539 332 13088.47 439.56 48846.46 88888.00 2012-11-27 03:11:52.539 332 13088.34 440.05 48715.15 88888.00 2012-11-27 03:11:53.539 332 13088.34 439.93 48677.49 88888.00 2012-11-27 03:11:54.539 332 13087.95 440.67 48866.27 88888.00 2012-11-27 03:11:55.539 332 13088.34 440.55 48684.95 88888.00 2012-11-27 03:11:56.539 332 13087.82 440.80 48660.13 88888.00 2012-11-27 03:11:57.539 332 13087.95 439.68 48673.46 88888.00 2012-11-27 03:11:58.539 332 13088.47 440.30 48735.08 88888.00 2012-11-27 03:11:59.539 332 13088.08 440.30 48845.36 88888.00 2012-11-27 03:12:00.539 332 13088.21 439.93 48935.47 88888.00 2012-11-27 03:12:01.539 332 13087.69 440.05 48872.63 88888.00 2012-11-27 03:12:02.539 332 13088.21 440.05 48897.57 88888.00 2012-11-27 03:12:03.539 332 13088.47 440.80 48897.33 88888.00 2012-11-27 03:12:04.538 332 13088.08 440.30 48755.13 88888.00 2012-11-27 03:12:05.538 332 13087.82 440.05 48585.30 88888.00 2012-11-27 03:12:06.538 332 13088.34 439.93 48862.61 88888.00 2012-11-27 03:12:07.538 332 13088.47 439.93 48642.77 88888.00 2012-11-27 03:12:08.538 332 13088.60 440.05 48777.14 88888.00 2012-11-27 03:12:09.538 332 13087.56 440.18 48711.00 88888.00 2012-11-27 03:12:10.538 332 13088.34 439.93 48818.46 88888.00 2012-11-27 03:12:11.538 332 13088.08 439.93 48707.45 88888.00 2012-11-27 03:12:12.538 332 13087.69 439.56 48746.82 88888.00 2012-11-27 03:12:13.538 332 13088.34 439.31 48569.66 88888.00 2012-11-27 03:12:14.538 332 13087.95 439.80 48650.72 88888.00 2012-11-27 03:12:15.538 332 13088.34 440.05 48565.25 88888.00 2012-11-27 03:12:16.538 332 13087.95 440.05 48588.24 88888.00 2012-11-27 03:12:17.538 332 13088.73 439.68 48526.86 88888.00 2012-11-27 03:12:18.538 332 13088.34 439.68 48636.90 88888.00 2012-11-27 03:12:19.538 332 13088.08 439.93 48702.31 88888.00 2012-11-27 03:12:20.538 332 13088.86 439.80 48577.36 88888.00 2012-11-27 03:12:21.538 332 13088.21 439.68 48653.29 88888.00 2012-11-27 03:12:22.538 332 13087.95 439.56 48692.04 88888.00 2012-11-27 03:12:23.538 332 13088.60 439.31 48679.94 88888.00 2012-11-27 03:12:24.538 332 13088.60 439.56 48721.14 88888.00 2012-11-27 03:12:25.538 332 13088.47 439.43 48574.05 88888.00 2012-11-27 03:12:26.538 332 13088.60 438.94 48492.14 88888.00 2012-11-27 03:12:27.538 332 13088.47 439.68 48256.53 88888.00 2012-11-27 03:12:28.538 332 13088.08 439.31 48580.17 88888.00 2012-11-27 03:12:29.538 332 13087.95 439.19 48784.84 88888.00 2012-11-27 03:12:30.538 332 13088.34 440.42 48404.11 88888.00 2012-11-27 03:12:31.538 332 13089.12 439.06 48461.20 88888.00 2012-11-27 03:12:32.538 332 13088.21 439.93 48749.63 88888.00 2012-11-27 03:12:33.538 332 13087.82 439.56 48798.41 88888.00 2012-11-27 03:12:34.538 332 13087.95 439.56 48821.77 88888.00 2012-11-27 03:12:35.538 332 13088.34 440.05 48857.71 88888.00 2012-11-27 03:12:36.538 332 13088.60 440.42 48931.07 88888.00 2012-11-27 03:12:37.538 332 13087.30 440.18 48922.52 88888.00 2012-11-27 03:12:38.538 332 13087.30 439.80 49038.91 88888.00 2012-11-27 03:12:39.538 332 13087.82 440.42 48808.32 88888.00 2012-11-27 03:12:40.538 332 13088.21 440.05 48875.07 88888.00 2012-11-27 03:12:41.538 332 13088.34 439.80 48833.02 88888.00 2012-11-27 03:12:42.538 332 13088.08 439.68 48887.43 88888.00 2012-11-27 03:12:43.538 332 13087.82 440.05 48844.51 88888.00 2012-11-27 03:12:44.538 332 13087.82 439.93 48882.90 88888.00 2012-11-27 03:12:45.538 332 13087.30 439.68 48859.43 88888.00 2012-11-27 03:12:46.538 332 13087.69 440.30 48918.97 88888.00 2012-11-27 03:12:47.538 332 13087.82 439.31 48869.21 88888.00 2012-11-27 03:12:48.538 332 13087.69 439.68 48827.76 88888.00 2012-11-27 03:12:49.538 332 13087.56 439.56 48967.02 88888.00 2012-11-27 03:12:50.538 332 13087.43 439.80 49019.11 88888.00 2012-11-27 03:12:51.538 332 13087.43 439.93 48929.73 88888.00 2012-11-27 03:12:52.538 332 13087.56 439.31 49108.23 88888.00 2012-11-27 03:12:53.538 332 13088.47 439.93 48982.06 88888.00 2012-11-27 03:12:54.538 332 13087.43 440.05 48989.64 88888.00 2012-11-27 03:12:55.538 332 13087.56 439.19 48833.99 88888.00 2012-11-27 03:12:56.538 332 13088.08 439.80 48977.66 88888.00 2012-11-27 03:12:57.538 332 13087.56 439.80 48979.98 88888.00 2012-11-27 03:12:58.538 332 13086.78 439.19 49058.35 88888.00 2012-11-27 03:12:59.538 332 13087.95 439.56 49061.53 88888.00 2012-11-27 03:13:00.538 332 13087.30 440.18 49137.21 88888.00 2012-11-27 03:13:01.538 332 13087.43 439.43 49055.30 88888.00 2012-11-27 03:13:02.538 332 13087.56 439.80 49013.85 88888.00 2012-11-27 03:13:03.538 332 13087.69 439.68 48908.33 88888.00 2012-11-27 03:13:04.538 332 13087.04 439.93 49010.79 88888.00 2012-11-27 03:13:05.538 332 13086.78 439.93 49033.29 88888.00 2012-11-27 03:13:06.538 332 13087.30 440.30 49046.12 88888.00 2012-11-27 03:13:07.538 332 13087.56 440.30 49236.25 88888.00 2012-11-27 03:13:08.538 332 13087.82 440.30 49181.72 88888.00 2012-11-27 03:13:09.538 332 13087.43 440.18 49095.28 88888.00 2012-11-27 03:13:10.538 332 13087.30 440.18 49085.00 88888.00 2012-11-27 03:13:11.538 332 13087.43 440.30 48771.03 88888.00 2012-11-27 03:13:12.538 332 13087.30 439.68 48609.27 88888.00 2012-11-27 03:13:13.538 332 13087.69 439.68 48623.82 88888.00 2012-11-27 03:13:14.538 332 13087.30 439.68 48715.52 88888.00 2012-11-27 03:13:15.538 332 13086.39 440.30 48865.17 88888.00 2012-11-27 03:13:16.538 332 13087.43 441.29 48862.11 88888.00 2012-11-27 03:13:17.538 332 13087.43 440.67 48814.55 88888.00 2012-11-27 03:13:18.538 332 13087.04 440.42 48849.64 88888.00 2012-11-27 03:13:19.538 332 13087.30 440.42 48894.39 88888.00 2012-11-27 03:13:20.538 332 13086.91 439.80 48812.11 88888.00 2012-11-27 03:13:21.538 332 13087.56 439.80 48931.56 88888.00 2012-11-27 03:13:22.538 332 13087.82 439.93 48967.88 88888.00 2012-11-27 03:13:23.538 332 13087.56 439.80 48659.40 88888.00 2012-11-27 03:13:24.538 332 13087.43 440.30 49053.09 88888.00 2012-11-27 03:13:25.538 332 13087.43 439.93 49097.72 88888.00 2012-11-27 03:13:26.538 332 13087.04 439.31 49075.59 88888.00 2012-11-27 03:13:27.538 332 13086.78 439.80 49095.15 88888.00 2012-11-27 03:13:28.538 332 13086.52 439.43 48962.62 88888.00 2012-11-27 03:13:29.538 332 13087.17 439.43 48864.20 88888.00 2012-11-27 03:13:30.538 332 13087.17 439.93 49061.04 88888.00 2012-11-27 03:13:31.538 332 13086.78 439.68 49070.95 88888.00 2012-11-27 03:13:32.538 332 13086.78 439.56 48930.46 88888.00 2012-11-27 03:13:33.538 332 13087.17 439.31 49180.13 88888.00 2012-11-27 03:13:34.538 332 13086.52 439.19 48964.57 88888.00 2012-11-27 03:13:35.538 332 13087.17 439.43 48989.88 88888.00 2012-11-27 03:13:36.538 332 13086.39 439.68 48945.50 88888.00 2012-11-27 03:13:37.538 332 13087.43 439.06 48907.60 88888.00 2012-11-27 03:13:38.538 332 13086.91 438.32 48768.58 88888.00 2012-11-27 03:13:39.538 332 13087.04 438.81 48889.38 88888.00 2012-11-27 03:13:40.538 332 13086.65 439.80 48872.26 88888.00 2012-11-27 03:13:41.538 332 13086.91 439.06 48682.88 88888.00 2012-11-27 03:13:42.538 332 13086.52 439.56 48660.13 88888.00 2012-11-27 03:13:43.538 332 13086.91 439.43 48591.30 88888.00 2012-11-27 03:13:44.538 332 13087.17 439.31 48768.82 88888.00 2012-11-27 03:13:45.538 332 13086.91 439.06 48276.83 88888.00 2012-11-27 03:13:46.538 332 13086.78 440.05 48815.41 88888.00 2012-11-27 03:13:47.538 332 13087.82 439.93 48815.78 88888.00 2012-11-27 03:13:48.538 332 13087.17 439.56 48832.41 88888.00 2012-11-27 03:13:49.538 332 13087.30 439.68 48888.04 88888.00 2012-11-27 03:13:50.538 332 13085.87 439.68 48749.14 88888.00 2012-11-27 03:13:51.538 332 13087.04 439.19 48790.10 88888.00 2012-11-27 03:13:52.538 332 13087.04 439.68 48854.17 88888.00 2012-11-27 03:13:53.538 332 13086.78 439.80 48968.00 88888.00 2012-11-27 03:13:54.538 332 13087.56 439.80 48890.11 88888.00 2012-11-27 03:13:55.538 332 13087.30 439.31 48921.29 88888.00 2012-11-27 03:13:56.538 332 13087.56 439.19 48975.82 88888.00 2012-11-27 03:13:57.538 332 13087.56 439.80 49034.75 88888.00 2012-11-27 03:13:58.538 332 13087.30 439.31 49084.39 88888.00 2012-11-27 03:13:59.538 332 13087.69 439.80 49117.53 88888.00 2012-11-27 03:14:00.538 332 13087.04 440.18 49155.19 88888.00 2012-11-27 03:14:01.538 332 13087.30 440.42 49163.75 88888.00 2012-11-27 03:14:02.538 332 13087.30 439.80 49112.15 88888.00 2012-11-27 03:14:03.538 332 13087.56 439.56 49052.73 88888.00 2012-11-27 03:14:04.538 332 13087.43 440.18 48989.52 88888.00 2012-11-27 03:14:05.538 332 13087.56 439.93 48539.58 88888.00 2012-11-27 03:14:06.538 332 13087.69 439.43 48608.29 88888.00 2012-11-27 03:14:07.538 332 13087.82 440.05 48495.56 88888.00 2012-11-27 03:14:08.538 332 13087.17 440.55 48776.41 88888.00 2012-11-27 03:14:09.538 332 13086.39 440.05 48930.83 88888.00 2012-11-27 03:14:10.538 332 13087.04 440.42 48628.22 88888.00 2012-11-27 03:14:11.538 332 13087.17 440.05 48814.92 88888.00 2012-11-27 03:14:12.538 332 13087.56 440.05 48464.75 88888.00 2012-11-27 03:14:13.538 332 13087.69 440.18 48513.17 88888.00 2012-11-27 03:14:14.538 332 13087.56 439.68 48789.98 88888.00 2012-11-27 03:14:15.538 332 13087.17 440.30 48888.28 88888.00 2012-11-27 03:14:16.538 332 13087.56 439.93 48286.73 88888.00 2012-11-27 03:14:17.538 332 13087.30 439.80 48638.00 88888.00 2012-11-27 03:14:18.538 332 13087.43 440.92 48642.77 88888.00 2012-11-27 03:14:19.538 332 13087.43 440.18 48587.75 88888.00 2012-11-27 03:14:20.538 332 13087.95 440.42 48739.12 88888.00 2012-11-27 03:14:21.538 332 13088.21 440.80 48757.46 88888.00 2012-11-27 03:14:22.538 332 13088.08 440.67 48573.93 88888.00 2012-11-27 03:14:23.538 332 13087.82 440.67 48735.32 88888.00 2012-11-27 03:14:24.538 332 13087.56 440.42 48726.77 88888.00 2012-11-27 03:14:25.538 332 13088.21 441.54 48742.79 88888.00 2012-11-27 03:14:26.538 332 13087.30 441.04 48660.86 88888.00 2012-11-27 03:14:27.538 332 13088.21 440.92 48629.69 88888.00 2012-11-27 03:14:28.538 332 13087.56 441.17 48833.50 88888.00 2012-11-27 03:14:29.538 332 13087.95 440.80 48667.10 88888.00 2012-11-27 03:14:30.538 332 13088.47 441.29 48861.62 88888.00 2012-11-27 03:14:31.538 332 13088.47 440.67 48768.82 88888.00 2012-11-27 03:14:32.538 332 13088.21 439.68 48797.31 88888.00 2012-11-27 03:14:33.538 332 13087.30 440.80 48754.15 88888.00 2012-11-27 03:14:34.538 332 13087.56 440.55 48625.65 88888.00 2012-11-27 03:14:35.538 332 13088.47 439.80 48862.85 88888.00 2012-11-27 03:14:36.538 332 13087.82 441.29 48702.44 88888.00 2012-11-27 03:14:37.538 332 13087.43 440.55 48680.55 88888.00 2012-11-27 03:14:38.538 332 13087.82 439.80 48845.86 88888.00 2012-11-27 03:14:39.538 332 13088.47 440.18 48875.07 88888.00 2012-11-27 03:14:40.538 332 13088.34 440.18 48751.22 88888.00 2012-11-27 03:14:41.538 332 13088.08 440.18 48847.57 88888.00 2012-11-27 03:14:42.538 332 13088.08 440.05 48783.86 88888.00 2012-11-27 03:14:43.538 332 13087.82 440.18 48832.41 88888.00 2012-11-27 03:14:44.538 332 13088.08 440.18 48650.84 88888.00 2012-11-27 03:14:45.538 332 13088.21 439.93 48804.41 88888.00 2012-11-27 03:14:46.538 332 13088.34 439.68 48789.61 88888.00 2012-11-27 03:14:47.538 332 13087.95 440.42 48777.63 88888.00 2012-11-27 03:14:48.538 332 13088.86 440.42 48530.16 88888.00 2012-11-27 03:14:49.538 332 13088.21 439.80 48612.20 88888.00 2012-11-27 03:14:50.538 332 13089.12 439.80 48677.37 88888.00 2012-11-27 03:14:51.538 332 13088.21 440.05 48661.36 88888.00 2012-11-27 03:14:52.538 332 13088.99 439.43 48525.52 88888.00 2012-11-27 03:14:53.538 332 13088.47 439.56 48879.11 88888.00 2012-11-27 03:14:54.538 332 13088.47 439.68 48789.61 88888.00 2012-11-27 03:14:55.538 332 13088.73 439.80 48801.47 88888.00 2012-11-27 03:14:56.538 332 13088.08 439.43 49007.98 88888.00 2012-11-27 03:14:57.538 332 13087.95 439.31 48649.50 88888.00 2012-11-27 03:14:58.538 332 13088.86 439.56 48713.20 88888.00 2012-11-27 03:14:59.538 332 13089.12 438.94 48824.58 88888.00 2012-11-27 03:15:00.538 332 13088.73 440.30 48935.60 88888.00 2012-11-27 03:15:01.538 332 13089.50 439.68 49012.38 88888.00 2012-11-27 03:15:02.538 332 13089.25 440.55 50564.79 88888.00 2012-11-27 03:15:03.538 332 13088.86 440.30 50260.23 88888.00 2012-11-27 03:15:04.538 332 13089.50 440.05 50083.92 88888.00 2012-11-27 03:15:05.538 332 13089.38 438.81 49942.82 88888.00 2012-11-27 03:15:06.538 332 13088.99 439.68 49929.86 88888.00 2012-11-27 03:15:07.538 332 13088.99 440.30 49827.28 88888.00 2012-11-27 03:15:08.538 332 13089.38 439.80 49795.62 88888.00 2012-11-27 03:15:09.538 332 13089.25 439.68 49894.89 88888.00 2012-11-27 03:15:10.538 332 13089.50 439.68 50018.51 88888.00 2012-11-27 03:15:11.538 332 13089.63 439.68 49959.33 88888.00 2012-11-27 03:15:12.538 332 13089.38 439.93 49898.93 88888.00 2012-11-27 03:15:13.538 332 13089.38 440.30 49924.73 88888.00 2012-11-27 03:15:14.538 332 13090.28 440.18 49879.37 88888.00 2012-11-27 03:15:15.538 332 13088.86 441.41 51257.18 88888.00 2012-11-27 03:15:16.538 332 13089.76 439.56 49786.69 88888.00 2012-11-27 03:15:17.538 332 13089.76 439.56 50138.70 88888.00 2012-11-27 03:15:18.538 332 13089.12 440.55 50047.48 88888.00 2012-11-27 03:15:19.538 332 13089.38 439.68 49984.27 88888.00 2012-11-27 03:15:20.538 332 13089.12 441.54 51072.68 88888.00 2012-11-27 03:15:21.538 332 13089.50 439.93 49781.80 88888.00 2012-11-27 03:15:22.538 332 13089.50 440.30 49900.40 88888.00 2012-11-27 03:15:23.538 332 13089.50 439.80 50009.95 88888.00 2012-11-27 03:15:24.538 332 13089.63 440.42 50043.32 88888.00 2012-11-27 03:15:25.538 332 13089.25 439.68 50116.44 88888.00 2012-11-27 03:15:26.538 332 13089.50 439.19 50027.92 88888.00 2012-11-27 03:15:27.538 332 13088.99 440.05 49777.40 88888.00 2012-11-27 03:15:28.538 332 13089.50 439.80 49726.41 88888.00 2012-11-27 03:15:29.538 332 13089.89 440.18 50011.90 88888.00 2012-11-27 03:15:30.538 332 13089.63 440.05 50045.41 88888.00 2012-11-27 03:15:31.538 332 13090.02 439.80 49877.90 88888.00 2012-11-27 03:15:32.538 332 13089.25 440.05 49973.02 88888.00 2012-11-27 03:15:33.538 332 13090.02 439.80 50027.55 88888.00 2012-11-27 03:15:34.538 332 13088.99 440.42 49852.84 88888.00 2012-11-27 03:15:35.538 332 13088.86 439.80 50007.01 88888.00 2012-11-27 03:15:36.538 332 13089.12 439.68 49887.56 88888.00 2012-11-27 03:15:37.538 332 13089.25 440.30 49819.95 88888.00 2012-11-27 03:15:38.538 332 13089.12 440.42 50046.14 88888.00 2012-11-27 03:15:39.538 332 13089.25 440.18 50003.84 88888.00 2012-11-27 03:15:40.538 332 13090.02 440.30 49924.36 88888.00 2012-11-27 03:15:41.538 332 13088.86 440.30 50161.93 88888.00 2012-11-27 03:15:42.538 332 13089.63 440.55 49965.07 88888.00 2012-11-27 03:15:43.538 332 13089.12 440.05 50062.16 88888.00 2012-11-27 03:15:44.538 332 13089.25 440.42 49918.00 88888.00 2012-11-27 03:15:45.538 332 13089.38 439.43 49902.72 88888.00 2012-11-27 03:15:46.538 332 13089.38 440.67 49789.01 88888.00 2012-11-27 03:15:47.538 332 13089.25 440.30 51001.65 88888.00 2012-11-27 03:15:48.538 332 13088.99 439.68 49748.91 88888.00 2012-11-27 03:15:49.538 332 13088.60 440.30 50043.08 88888.00 2012-11-27 03:15:50.538 332 13088.60 440.67 49984.64 88888.00 2012-11-27 03:15:51.538 332 13089.25 440.05 49830.95 88888.00 2012-11-27 03:15:52.538 332 13088.47 440.55 49836.09 88888.00 2012-11-27 03:15:53.538 332 13088.99 440.80 49686.31 88888.00 2012-11-27 03:15:54.538 332 13089.12 440.55 49546.93 88888.00 2012-11-27 03:15:55.538 332 13088.08 439.93 49613.68 88888.00 2012-11-27 03:15:56.538 332 13088.60 440.18 49711.25 88888.00 2012-11-27 03:15:57.538 332 13089.12 440.42 49764.80 88888.00 2012-11-27 03:15:58.538 332 13088.73 440.18 49724.34 88888.00 2012-11-27 03:15:59.538 332 13088.08 439.93 49686.07 88888.00 2012-11-27 03:16:00.538 332 13087.69 440.67 49707.71 88888.00 2012-11-27 03:16:01.538 332 13088.47 440.42 49759.91 88888.00 2012-11-27 03:16:02.538 332 13087.43 440.30 49738.27 88888.00 2012-11-27 03:16:03.538 332 13088.60 440.30 49687.04 88888.00 2012-11-27 03:16:04.538 332 13087.69 440.30 49708.20 88888.00 2012-11-27 03:16:05.538 332 13087.82 439.93 49792.31 88888.00 2012-11-27 03:16:06.538 332 13087.30 440.55 49734.48 88888.00 2012-11-27 03:16:07.538 332 13087.82 440.05 49650.61 88888.00 2012-11-27 03:16:08.538 332 13087.95 440.05 49597.54 88888.00 2012-11-27 03:16:09.538 332 13087.69 440.30 49766.64 88888.00 2012-11-27 03:16:10.538 332 13087.56 440.30 49944.05 88888.00 2012-11-27 03:16:11.538 332 13087.95 440.92 49700.61 88888.00 2012-11-27 03:16:12.538 332 13087.56 440.42 49786.93 88888.00 2012-11-27 03:16:13.538 332 13087.82 440.67 49850.88 88888.00 2012-11-27 03:16:14.538 332 13087.95 440.18 49724.95 88888.00 2012-11-27 03:16:15.538 332 13087.17 439.80 49790.48 88888.00 2012-11-27 03:16:16.538 332 13086.78 440.80 49901.99 88888.00 2012-11-27 03:16:17.538 332 13087.56 440.18 50507.45 88888.00 2012-11-27 03:16:18.538 332 13087.56 440.18 49539.59 88888.00 2012-11-27 03:16:19.538 332 13087.30 440.67 49821.41 88888.00 2012-11-27 03:16:20.538 332 13087.69 440.30 49854.79 88888.00 2012-11-27 03:16:21.538 332 13087.43 440.55 49867.75 88888.00 2012-11-27 03:16:22.538 332 13087.43 440.05 49797.33 88888.00 2012-11-27 03:16:23.538 332 13086.91 440.55 49996.86 88888.00 2012-11-27 03:16:24.538 332 13087.69 440.05 49849.05 88888.00 2012-11-27 03:16:25.538 332 13087.43 440.42 49807.72 88888.00 2012-11-27 03:16:26.538 332 13088.08 440.18 49706.97 88888.00 2012-11-27 03:16:27.538 332 13087.69 439.93 49626.16 88888.00 2012-11-27 03:16:28.538 332 13086.52 440.18 49680.32 88888.00 2012-11-27 03:16:29.538 332 13088.47 441.04 49827.16 88888.00 2012-11-27 03:16:30.538 332 13087.43 440.18 49969.96 88888.00 2012-11-27 03:16:31.538 332 13087.56 440.67 50008.11 88888.00 2012-11-27 03:16:32.538 332 13088.08 440.18 49894.77 88888.00 2012-11-27 03:16:33.538 332 13087.30 440.67 49857.73 88888.00 2012-11-27 03:16:34.538 332 13087.69 440.42 49865.92 88888.00 2012-11-27 03:16:35.538 332 13087.56 440.80 49828.63 88888.00 2012-11-27 03:16:36.538 332 13088.21 440.80 49876.92 88888.00 2012-11-27 03:16:37.538 332 13087.30 440.67 49840.73 88888.00 2012-11-27 03:16:38.538 332 13087.95 441.66 49783.63 88888.00 2012-11-27 03:16:39.538 332 13087.56 440.80 49906.27 88888.00 2012-11-27 03:16:40.538 332 13087.82 440.92 49832.17 88888.00 2012-11-27 03:16:41.538 332 13087.69 440.92 50016.79 88888.00 2012-11-27 03:16:42.538 332 13087.56 441.17 49920.94 88888.00 2012-11-27 03:16:43.538 332 13088.34 440.55 49761.99 88888.00 2012-11-27 03:16:44.538 332 13088.21 441.04 49881.32 88888.00 2012-11-27 03:16:45.538 332 13087.30 440.80 49927.79 88888.00 2012-11-27 03:16:46.538 332 13087.43 440.67 50001.63 88888.00 2012-11-27 03:16:47.538 332 13086.52 441.29 52759.10 88888.00 2012-11-27 03:16:48.538 332 13087.82 440.80 49939.77 88888.00 2012-11-27 03:16:49.538 332 13087.04 440.42 49956.03 88888.00 2012-11-27 03:16:50.538 332 13087.56 440.92 49938.18 88888.00 2012-11-27 03:16:51.538 332 13087.04 440.92 49919.96 88888.00 2012-11-27 03:16:52.538 332 13086.91 440.55 49919.59 88888.00 2012-11-27 03:16:53.538 332 13087.56 440.67 50028.16 88888.00 2012-11-27 03:16:54.538 332 13086.65 440.92 50663.82 88888.00 2012-11-27 03:16:55.538 332 13087.04 440.18 50237.61 88888.00 2012-11-27 03:16:56.538 332 13087.30 440.42 49806.98 88888.00 2012-11-27 03:16:57.538 332 13087.17 439.93 50015.08 88888.00 2012-11-27 03:16:58.538 332 13087.82 440.55 49897.95 88888.00 2012-11-27 03:16:59.538 332 13087.04 440.30 49927.30 88888.00 2012-11-27 03:17:00.538 332 13087.69 440.30 49823.37 88888.00 2012-11-27 03:17:01.538 332 13087.43 441.54 50032.81 88888.00 2012-11-27 03:17:02.538 332 13088.21 439.80 49941.36 88888.00 2012-11-27 03:17:03.538 332 13086.91 440.42 49920.45 88888.00 2012-11-27 03:17:04.538 332 13087.30 440.18 51311.47 88888.00 2012-11-27 03:17:05.538 332 13087.56 441.17 50913.12 88888.00 2012-11-27 03:17:06.538 332 13087.30 440.18 50060.20 88888.00 2012-11-27 03:17:07.538 332 13087.17 441.04 49984.39 88888.00 2012-11-27 03:17:08.538 332 13087.56 440.30 52747.85 88888.00 2012-11-27 03:17:09.538 332 13087.04 440.42 50068.51 88888.00 2012-11-27 03:17:10.538 332 13087.56 440.55 50109.71 88888.00 2012-11-27 03:17:11.538 332 13086.78 440.92 50013.74 88888.00 2012-11-27 03:17:12.538 332 13087.82 440.55 50018.75 88888.00 2012-11-27 03:17:13.538 332 13086.91 440.42 50066.19 88888.00 2012-11-27 03:17:14.538 332 13086.65 440.42 50034.04 88888.00 2012-11-27 03:17:15.538 332 13087.30 440.67 50105.44 88888.00 2012-11-27 03:17:16.538 332 13087.43 440.42 50511.97 88888.00 2012-11-27 03:17:17.538 332 13087.30 440.92 50021.07 88888.00 2012-11-27 03:17:18.538 332 13086.91 440.80 50247.02 88888.00 2012-11-27 03:17:19.538 332 13087.43 440.42 50106.78 88888.00 2012-11-27 03:17:20.538 332 13087.56 440.42 49956.64 88888.00 2012-11-27 03:17:21.538 332 13087.04 440.55 49944.41 88888.00 2012-11-27 03:17:22.538 332 13087.82 440.55 49957.01 88888.00 2012-11-27 03:17:23.538 332 13087.04 441.04 49857.73 88888.00 2012-11-27 03:17:24.538 332 13086.78 441.17 49927.91 88888.00 2012-11-27 03:17:25.538 332 13087.56 440.55 49955.42 88888.00 2012-11-27 03:17:26.538 332 13086.52 440.80 50039.78 88888.00 2012-11-27 03:17:27.538 332 13086.26 440.30 49978.28 88888.00 2012-11-27 03:17:28.538 332 13087.43 440.05 50097.73 88888.00 2012-11-27 03:17:29.538 332 13087.17 440.18 50127.32 88888.00 2012-11-27 03:17:30.538 332 13087.04 440.92 51419.80 88888.00 2012-11-27 03:17:31.538 332 13086.52 440.18 50349.48 88888.00 2012-11-27 03:17:32.538 332 13086.91 440.67 50613.33 88888.00 2012-11-27 03:17:33.538 332 13087.30 440.18 50080.25 88888.00 2012-11-27 03:17:34.538 332 13087.17 440.42 50284.92 88888.00 2012-11-27 03:17:35.538 332 13086.91 439.93 50359.14 88888.00 2012-11-27 03:17:36.538 332 13087.17 440.67 50158.75 88888.00 2012-11-27 03:17:37.538 332 13086.91 440.18 50450.23 88888.00 2012-11-27 03:17:38.538 332 13086.91 440.05 50232.59 88888.00 2012-11-27 03:17:39.538 332 13087.04 440.67 49983.54 88888.00 2012-11-27 03:17:40.538 332 13087.30 439.43 50466.61 88888.00 2012-11-27 03:17:41.538 332 13087.17 439.68 50102.38 88888.00 2012-11-27 03:17:42.538 332 13087.17 440.18 50113.26 88888.00 2012-11-27 03:17:43.538 332 13087.43 440.42 50221.47 88888.00 2012-11-27 03:17:44.538 332 13087.04 440.18 50216.45 88888.00 2012-11-27 03:17:45.538 332 13086.91 440.05 50081.23 88888.00 2012-11-27 03:17:46.538 332 13086.78 439.93 49938.30 88888.00 2012-11-27 03:17:47.538 332 13087.30 439.80 49917.64 88888.00 2012-11-27 03:17:48.538 332 13087.17 440.42 49994.91 88888.00 2012-11-27 03:17:49.538 332 13087.56 440.05 50024.74 88888.00 2012-11-27 03:17:50.538 332 13087.69 439.56 50008.97 88888.00 2012-11-27 03:17:51.538 332 13087.56 440.80 49935.49 88888.00 2012-11-27 03:17:52.538 332 13087.30 440.30 49942.82 88888.00 2012-11-27 03:17:53.538 332 13087.43 440.30 49951.14 88888.00 2012-11-27 03:17:54.538 332 13086.91 440.18 49856.87 88888.00 2012-11-27 03:17:55.538 332 13087.82 440.42 50049.56 88888.00 2012-11-27 03:17:56.538 332 13087.17 440.42 49974.37 88888.00 2012-11-27 03:17:57.538 332 13087.69 440.30 49994.79 88888.00 2012-11-27 03:17:58.538 332 13087.95 439.68 49927.05 88888.00 2012-11-27 03:17:59.538 332 13086.91 439.56 50050.91 88888.00 2012-11-27 03:18:00.538 332 13087.43 440.42 49884.50 88888.00 2012-11-27 03:18:01.538 332 13088.08 441.04 50104.46 88888.00 2012-11-27 03:18:02.538 332 13088.08 439.80 49979.26 88888.00 2012-11-27 03:18:03.538 332 13088.73 440.18 49980.11 88888.00 2012-11-27 03:18:04.538 332 13087.69 439.93 50007.38 88888.00 2012-11-27 03:18:05.538 332 13088.08 440.18 49960.68 88888.00 2012-11-27 03:18:06.538 332 13087.82 440.05 49994.54 88888.00 2012-11-27 03:18:07.538 332 13087.56 439.80 50053.23 88888.00 2012-11-27 03:18:08.538 332 13088.99 440.80 50078.42 88888.00 2012-11-27 03:18:09.538 332 13088.34 440.05 50034.04 88888.00 2012-11-27 03:18:10.538 332 13088.73 440.55 50035.13 88888.00 2012-11-27 03:18:11.538 332 13088.86 439.80 49869.71 88888.00 2012-11-27 03:18:12.538 332 13088.08 440.18 50034.77 88888.00 2012-11-27 03:18:13.538 332 13088.34 440.30 49944.78 88888.00 2012-11-27 03:18:14.538 332 13088.86 439.93 49987.94 88888.00 2012-11-27 03:18:15.538 332 13088.47 440.55 49879.98 88888.00 2012-11-27 03:18:16.538 332 13088.60 439.80 49978.65 88888.00 2012-11-27 03:18:17.538 332 13087.69 440.30 50027.07 88888.00 2012-11-27 03:18:18.538 332 13087.69 440.30 49959.21 88888.00 2012-11-27 03:18:19.538 332 13088.34 439.80 50008.60 88888.00 2012-11-27 03:18:20.538 332 13088.34 440.42 50080.62 88888.00 2012-11-27 03:18:21.538 332 13088.47 439.93 49980.11 88888.00 2012-11-27 03:18:22.538 332 13088.60 439.68 49732.28 88888.00 2012-11-27 03:18:23.538 332 13087.95 440.42 49919.96 88888.00 2012-11-27 03:18:24.538 332 13088.21 440.05 49902.36 88888.00 2012-11-27 03:18:25.538 332 13088.08 440.18 49933.53 88888.00 2012-11-27 03:18:26.538 332 13088.60 439.56 50203.13 88888.00 2012-11-27 03:18:27.538 332 13088.34 439.68 50084.41 88888.00 2012-11-27 03:18:28.538 332 13089.38 438.81 50072.43 88888.00 2012-11-27 03:18:29.538 332 13088.34 440.67 50138.70 88888.00 2012-11-27 03:18:30.538 332 13088.60 439.93 50069.49 88888.00 2012-11-27 03:18:31.538 332 13088.47 440.18 50048.95 88888.00 2012-11-27 03:18:32.538 332 13088.34 439.93 50151.16 88888.00 2012-11-27 03:18:33.538 332 13088.73 440.05 50213.40 88888.00 2012-11-27 03:18:34.538 332 13088.73 440.05 49969.72 88888.00 2012-11-27 03:18:35.538 332 13088.60 439.80 50052.50 88888.00 2012-11-27 03:18:36.538 332 13088.47 440.55 50042.96 88888.00 2012-11-27 03:18:37.538 332 13088.47 440.18 50066.92 88888.00 2012-11-27 03:18:38.538 332 13088.34 439.93 49896.00 88888.00 2012-11-27 03:18:39.538 332 13088.73 440.30 49871.79 88888.00 2012-11-27 03:18:40.538 332 13088.34 440.42 49983.78 88888.00 2012-11-27 03:18:41.538 332 13088.86 440.18 49865.55 88888.00 2012-11-27 03:18:42.538 332 13089.12 439.68 49924.97 88888.00 2012-11-27 03:18:43.538 332 13089.76 439.93 50000.29 88888.00 2012-11-27 03:18:44.538 332 13088.60 439.56 50167.79 88888.00 2012-11-27 03:18:45.538 332 13088.60 439.56 50222.08 88888.00 2012-11-27 03:18:46.538 332 13088.86 440.05 50178.55 88888.00 2012-11-27 03:18:47.538 332 13088.99 439.68 50152.14 88888.00 2012-11-27 03:18:48.538 332 13088.21 439.80 50032.08 88888.00 2012-11-27 03:18:49.538 332 13088.08 440.55 50096.51 88888.00 2012-11-27 03:18:50.538 332 13088.86 439.68 50232.47 88888.00 2012-11-27 03:18:51.538 332 13088.34 440.18 50203.13 88888.00 2012-11-27 03:18:52.538 332 13088.47 439.56 50245.19 88888.00 2012-11-27 03:18:53.538 332 13088.47 440.18 50202.03 88888.00 2012-11-27 03:18:54.538 332 13087.69 439.56 50222.45 88888.00 2012-11-27 03:18:55.538 332 13087.56 439.31 50096.14 88888.00 2012-11-27 03:18:56.538 332 13088.34 439.06 50182.95 88888.00 2012-11-27 03:18:57.538 332 13088.21 439.31 50266.58 88888.00 2012-11-27 03:18:58.538 332 13088.21 439.56 50207.16 88888.00 2012-11-27 03:18:59.538 332 13087.69 439.43 50195.67 88888.00 2012-11-27 03:19:00.538 332 13088.47 439.31 50137.11 88888.00 2012-11-27 03:19:01.538 332 13087.69 438.69 50044.55 88888.00 2012-11-27 03:19:02.538 332 13088.34 438.94 50182.46 88888.00 2012-11-27 03:19:03.538 332 13087.95 439.68 50230.64 88888.00 2012-11-27 03:19:04.538 332 13088.08 440.05 50126.22 88888.00 2012-11-27 03:19:05.538 332 13087.69 438.94 50095.78 88888.00 2012-11-27 03:19:06.538 332 13087.95 439.93 50174.03 88888.00 2012-11-27 03:19:07.538 332 13088.73 439.56 50263.53 88888.00 2012-11-27 03:19:08.538 332 13088.86 439.19 50258.15 88888.00 2012-11-27 03:19:09.538 332 13088.34 438.94 50218.04 88888.00 2012-11-27 03:19:10.538 332 13087.69 439.31 50213.28 88888.00 2012-11-27 03:19:11.538 332 13088.08 439.31 50211.32 88888.00 2012-11-27 03:19:12.538 332 13088.21 439.19 50133.19 88888.00 2012-11-27 03:19:13.538 332 13087.95 439.56 50097.49 88888.00 2012-11-27 03:19:14.538 332 13088.60 439.06 50199.34 88888.00 2012-11-27 03:19:15.538 332 13088.60 438.94 50186.13 88888.00 2012-11-27 03:19:16.538 332 13088.21 439.06 50145.17 88888.00 2012-11-27 03:19:17.538 332 13088.21 439.19 50120.72 88888.00 2012-11-27 03:19:18.538 332 13088.47 439.31 49996.50 88888.00 2012-11-27 03:19:19.538 332 13088.60 439.19 50164.98 88888.00 2012-11-27 03:19:20.538 332 13087.95 439.31 50201.17 88888.00 2012-11-27 03:19:21.538 332 13088.08 438.94 50107.27 88888.00 2012-11-27 03:19:22.538 332 13088.99 438.94 50097.73 88888.00 2012-11-27 03:19:23.538 332 13088.73 438.94 50063.87 88888.00 2012-11-27 03:19:24.538 332 13088.86 439.31 50015.08 88888.00 2012-11-27 03:19:25.538 332 13088.60 440.30 50059.46 88888.00 2012-11-27 03:19:26.538 332 13088.86 439.56 50126.59 88888.00 2012-11-27 03:19:27.538 332 13088.47 439.68 50058.36 88888.00 2012-11-27 03:19:28.538 332 13088.08 439.56 50091.38 88888.00 2012-11-27 03:19:29.538 332 13088.86 440.05 50055.19 88888.00 2012-11-27 03:19:30.538 332 13088.47 438.94 50170.61 88888.00 2012-11-27 03:19:31.538 332 13088.60 439.19 50146.27 88888.00 2012-11-27 03:19:32.538 332 13088.21 439.19 50031.46 88888.00 2012-11-27 03:19:33.538 332 13088.21 439.56 50148.35 88888.00 2012-11-27 03:19:34.538 332 13088.60 439.31 50090.15 88888.00 2012-11-27 03:19:35.538 332 13088.73 439.56 50216.95 88888.00 2012-11-27 03:19:36.538 332 13088.99 439.68 50147.98 88888.00 2012-11-27 03:19:37.538 332 13088.47 439.19 50226.73 88888.00 2012-11-27 03:19:38.538 332 13088.47 440.05 50158.75 88888.00 2012-11-27 03:19:39.538 332 13088.34 439.68 50211.20 88888.00 2012-11-27 03:19:40.538 332 13088.60 439.06 50151.04 88888.00 2012-11-27 03:19:41.538 332 13089.38 439.80 50084.16 88888.00 2012-11-27 03:19:42.538 332 13088.60 439.56 50090.40 88888.00 2012-11-27 03:19:43.538 332 13088.86 439.43 50074.26 88888.00 2012-11-27 03:19:44.538 332 13088.60 439.56 50068.14 88888.00 2012-11-27 03:19:45.538 332 13089.50 439.68 50120.11 88888.00 2012-11-27 03:19:46.538 332 13088.73 439.43 50202.64 88888.00 2012-11-27 03:19:47.538 332 13088.47 438.94 50173.66 88888.00 2012-11-27 03:19:48.538 332 13088.73 439.93 50123.29 88888.00 2012-11-27 03:19:49.538 332 13088.60 439.56 50017.65 88888.00 2012-11-27 03:19:50.538 332 13088.73 439.31 50229.41 88888.00 2012-11-27 03:19:51.538 332 13088.47 439.68 50189.31 88888.00 2012-11-27 03:19:52.538 332 13089.25 439.68 50301.92 88888.00 2012-11-27 03:19:53.538 332 13088.73 439.43 50246.53 88888.00 2012-11-27 03:19:54.538 332 13088.60 440.05 50399.49 88888.00 2012-11-27 03:19:55.538 332 13089.12 439.93 50034.04 88888.00 2012-11-27 03:19:56.538 332 13089.12 440.18 50006.28 88888.00 2012-11-27 03:19:57.538 332 13088.86 439.31 50036.60 88888.00 2012-11-27 03:19:58.538 332 13088.60 439.19 50122.92 88888.00 2012-11-27 03:19:59.538 332 13088.86 439.43 50108.25 88888.00 2012-11-27 03:20:00.538 332 13089.25 439.80 50045.16 88888.00 2012-11-27 03:20:01.538 332 13088.34 439.06 50207.65 88888.00 2012-11-27 03:20:02.538 332 13088.86 439.43 50203.00 88888.00 2012-11-27 03:20:03.538 332 13088.47 440.55 50008.48 88888.00 2012-11-27 03:20:04.538 332 13088.60 439.80 50328.94 88888.00 2012-11-27 03:20:05.538 332 13088.86 439.93 50069.00 88888.00 2012-11-27 03:20:06.538 332 13088.47 440.18 50120.60 88888.00 2012-11-27 03:20:07.538 332 13088.86 439.93 50073.53 88888.00 2012-11-27 03:20:08.538 332 13088.21 439.43 49960.43 88888.00 2012-11-27 03:20:09.538 332 13088.34 439.80 50095.78 88888.00 2012-11-27 03:20:10.538 332 13088.34 441.04 50037.70 88888.00 2012-11-27 03:20:11.538 332 13089.38 439.68 50175.86 88888.00 2012-11-27 03:20:12.538 332 13088.73 440.18 50109.96 88888.00 2012-11-27 03:20:13.538 332 13088.60 439.56 49991.00 88888.00 2012-11-27 03:20:14.538 332 13088.73 440.05 50207.89 88888.00 2012-11-27 03:20:15.538 332 13089.12 440.05 50247.39 88888.00 2012-11-27 03:20:16.538 332 13088.73 440.30 50214.01 88888.00 2012-11-27 03:20:17.538 332 13089.25 439.80 50254.11 88888.00 2012-11-27 03:20:18.538 332 13088.73 439.56 50433.96 88888.00 2012-11-27 03:20:19.538 332 13088.21 440.55 50237.48 88888.00 2012-11-27 03:20:20.538 332 13087.17 439.43 50298.37 88888.00 2012-11-27 03:20:21.538 332 13087.95 440.05 50252.89 88888.00 2012-11-27 03:20:22.538 332 13088.60 439.80 49957.62 88888.00 2012-11-27 03:20:23.538 332 13088.60 439.68 50018.26 88888.00 2012-11-27 03:20:24.538 332 13088.21 439.80 50098.10 88888.00 2012-11-27 03:20:25.538 332 13088.99 440.55 50069.73 88888.00 2012-11-27 03:20:26.538 332 13088.86 439.56 50119.62 88888.00 2012-11-27 03:20:27.538 332 13088.47 439.56 50016.06 88888.00 2012-11-27 03:20:28.538 332 13089.25 440.05 50144.68 88888.00 2012-11-27 03:20:29.538 332 13088.60 439.93 50138.57 88888.00 2012-11-27 03:20:30.538 332 13088.34 440.05 52623.14 88888.00 2012-11-27 03:20:31.538 332 13088.60 440.05 51711.64 88888.00 2012-11-27 03:20:32.538 332 13088.60 439.68 50641.09 88888.00 2012-11-27 03:20:33.538 332 13088.99 439.43 50387.26 88888.00 2012-11-27 03:20:34.538 332 13088.34 439.43 50410.86 88888.00 2012-11-27 03:20:35.538 332 13088.73 439.56 50303.02 88888.00 2012-11-27 03:20:36.538 332 13088.86 439.06 50388.48 88888.00 2012-11-27 03:20:37.538 332 13088.47 439.56 50391.91 88888.00 2012-11-27 03:20:38.538 332 13088.21 439.68 50382.49 88888.00 2012-11-27 03:20:39.538 332 13089.12 439.31 50300.70 88888.00 2012-11-27 03:20:40.538 332 13088.86 439.56 50329.18 88888.00 2012-11-27 03:20:41.538 332 13089.12 439.43 50338.11 88888.00 2012-11-27 03:20:42.538 332 13088.99 439.06 50062.77 88888.00 2012-11-27 03:20:43.538 332 13089.50 439.43 50054.33 88888.00 2012-11-27 03:20:44.538 332 13088.47 439.43 50113.02 88888.00 2012-11-27 03:20:45.538 332 13089.38 439.31 50066.68 88888.00 2012-11-27 03:20:46.538 332 13088.34 439.43 50229.41 88888.00 2012-11-27 03:20:47.538 332 13088.99 439.19 50169.26 88888.00 2012-11-27 03:20:48.538 332 13089.38 439.93 50206.06 88888.00 2012-11-27 03:20:49.538 332 13088.86 439.31 50208.39 88888.00 2012-11-27 03:20:50.538 332 13089.38 440.30 50127.08 88888.00 2012-11-27 03:20:51.538 332 13089.38 440.30 50167.79 88888.00 2012-11-27 03:20:52.538 332 13088.73 440.05 50163.39 88888.00 2012-11-27 03:20:53.538 332 13088.60 439.06 50126.34 88888.00 2012-11-27 03:20:54.538 332 13088.60 439.56 50066.19 88888.00 2012-11-27 03:20:55.538 332 13088.34 440.18 50065.21 88888.00 2012-11-27 03:20:56.538 332 13088.60 439.31 49989.16 88888.00 2012-11-27 03:20:57.538 332 13088.86 440.18 49939.77 88888.00 2012-11-27 03:20:58.538 332 13089.50 439.80 49995.64 88888.00 2012-11-27 03:20:59.538 332 13088.34 440.18 50056.41 88888.00 2012-11-27 03:21:00.538 332 13088.73 440.05 50157.77 88888.00 2012-11-27 03:21:01.538 332 13088.60 439.80 50097.61 88888.00 2012-11-27 03:21:02.538 332 13088.73 439.68 50086.12 88888.00 2012-11-27 03:21:03.538 332 13088.86 439.68 50024.01 88888.00 2012-11-27 03:21:04.538 332 13089.38 440.42 49982.32 88888.00 2012-11-27 03:21:05.538 332 13088.99 439.31 50063.38 88888.00 2012-11-27 03:21:06.538 332 13088.73 439.93 49957.01 88888.00 2012-11-27 03:21:07.538 332 13088.99 439.56 49915.80 88888.00 2012-11-27 03:21:08.538 332 13089.12 440.18 50040.64 88888.00 2012-11-27 03:21:09.538 332 13089.12 439.80 49975.47 88888.00 2012-11-27 03:21:10.538 332 13089.38 439.43 50020.95 88888.00 2012-11-27 03:21:11.538 332 13089.12 440.18 50032.32 88888.00 2012-11-27 03:21:12.538 332 13089.25 439.68 49995.77 88888.00 2012-11-27 03:21:13.538 332 13088.73 439.43 50158.99 88888.00 2012-11-27 03:21:14.538 332 13089.25 439.68 49999.43 88888.00 2012-11-27 03:21:15.538 332 13089.38 439.43 50047.85 88888.00 2012-11-27 03:21:16.538 332 13089.12 439.31 49945.02 88888.00 2012-11-27 03:21:17.538 332 13089.38 439.93 50109.59 88888.00 2012-11-27 03:21:18.538 332 13088.73 439.93 49922.16 88888.00 2012-11-27 03:21:19.538 332 13089.38 438.69 49783.02 88888.00 2012-11-27 03:21:20.538 332 13089.63 439.68 49954.80 88888.00 2012-11-27 03:21:21.538 332 13088.73 439.43 50062.03 88888.00 2012-11-27 03:21:22.538 332 13089.89 439.68 50091.62 88888.00 2012-11-27 03:21:23.538 332 13088.73 439.19 49946.86 88888.00 2012-11-27 03:21:24.538 332 13088.86 439.93 49938.67 88888.00 2012-11-27 03:21:25.538 332 13089.38 439.43 49972.17 88888.00 2012-11-27 03:21:26.538 332 13089.38 440.18 49987.57 88888.00 2012-11-27 03:21:27.538 332 13089.50 438.81 49932.19 88888.00 2012-11-27 03:21:28.538 332 13089.89 440.18 50058.12 88888.00 2012-11-27 03:21:29.538 332 13089.25 439.06 50173.66 88888.00 2012-11-27 03:21:30.538 332 13088.99 439.56 50074.99 88888.00 2012-11-27 03:21:31.538 332 13089.38 439.68 50101.40 88888.00 2012-11-27 03:21:32.538 332 13089.38 439.19 50103.11 88888.00 2012-11-27 03:21:33.538 332 13089.12 439.80 50005.42 88888.00 2012-11-27 03:21:34.538 332 13088.60 439.68 49991.73 88888.00 2012-11-27 03:21:35.538 332 13089.63 439.06 49924.36 88888.00 2012-11-27 03:21:36.538 332 13089.63 439.31 50044.55 88888.00 2012-11-27 03:21:37.538 332 13089.25 439.31 50103.36 88888.00 2012-11-27 03:21:38.538 332 13088.86 438.81 50083.55 88888.00 2012-11-27 03:21:39.538 332 13089.38 438.94 50082.45 88888.00 2012-11-27 03:21:40.538 332 13089.25 439.68 50016.92 88888.00 2012-11-27 03:21:41.538 332 13089.25 438.57 49987.21 88888.00 2012-11-27 03:21:42.538 332 13089.25 439.31 50250.57 88888.00 2012-11-27 03:21:43.538 332 13089.89 439.43 50881.82 88888.00 2012-11-27 03:21:44.538 332 13089.38 440.80 51066.69 88888.00 2012-11-27 03:21:45.538 332 13089.76 439.56 50962.03 88888.00 2012-11-27 03:21:46.538 332 13089.76 440.30 50801.13 88888.00 2012-11-27 03:21:47.538 332 13089.63 439.19 50346.55 88888.00 2012-11-27 03:21:48.538 332 13089.89 439.56 50292.87 88888.00 2012-11-27 03:21:49.538 332 13089.76 439.06 50289.45 88888.00 2012-11-27 03:21:50.538 332 13089.12 439.31 50932.93 88888.00 2012-11-27 03:21:51.538 332 13089.63 438.69 50146.03 88888.00 2012-11-27 03:21:52.538 332 13089.76 439.19 50554.64 88888.00 2012-11-27 03:21:53.538 332 13090.41 439.31 50115.71 88888.00 2012-11-27 03:21:54.538 332 13089.63 439.06 49947.59 88888.00 2012-11-27 03:21:55.538 332 13089.76 439.06 50212.54 88888.00 2012-11-27 03:21:56.538 332 13089.50 438.81 50187.72 88888.00 2012-11-27 03:21:57.538 332 13090.41 439.19 50034.28 88888.00 2012-11-27 03:21:58.538 332 13089.76 439.06 50061.91 88888.00 2012-11-27 03:21:59.538 332 13089.89 439.19 49880.47 88888.00 2012-11-27 03:22:00.538 332 13090.02 439.43 50111.80 88888.00 2012-11-27 03:22:01.538 332 13089.89 439.56 50320.14 88888.00 2012-11-27 03:22:02.538 332 13090.54 439.31 50216.95 88888.00 2012-11-27 03:22:03.538 332 13090.15 439.31 50096.14 88888.00 2012-11-27 03:22:04.538 332 13090.15 439.19 50145.66 88888.00 2012-11-27 03:22:05.538 332 13090.54 439.06 50101.16 88888.00 2012-11-27 03:22:06.538 332 13090.41 439.19 50184.05 88888.00 2012-11-27 03:22:07.538 332 13090.41 439.06 50025.23 88888.00 2012-11-27 03:22:08.538 332 13089.50 439.06 49895.51 88888.00 2012-11-27 03:22:09.538 332 13089.76 438.69 49991.61 88888.00 2012-11-27 03:22:10.538 332 13090.41 439.56 49748.05 88888.00 2012-11-27 03:22:11.538 332 13090.41 439.06 49919.71 88888.00 2012-11-27 03:22:12.538 332 13090.02 438.94 49835.47 88888.00 2012-11-27 03:22:13.538 332 13090.41 438.69 49944.90 88888.00 2012-11-27 03:22:14.538 332 13090.41 438.81 49888.78 88888.00 2012-11-27 03:22:15.538 332 13090.54 438.81 49937.08 88888.00 2012-11-27 03:22:16.538 332 13090.54 439.06 49780.82 88888.00 2012-11-27 03:22:17.538 332 13090.02 438.81 49955.42 88888.00 2012-11-27 03:22:18.538 332 13089.63 438.69 49870.07 88888.00 2012-11-27 03:22:19.538 332 13090.41 439.19 50216.58 88888.00 2012-11-27 03:22:20.538 332 13089.63 438.94 49776.42 88888.00 2012-11-27 03:22:21.538 332 13089.89 439.31 49892.08 88888.00 2012-11-27 03:22:22.538 332 13089.63 438.81 49877.17 88888.00 2012-11-27 03:22:23.538 332 13090.54 439.19 49918.25 88888.00 2012-11-27 03:22:24.538 332 13089.76 439.19 50062.52 88888.00 2012-11-27 03:22:25.538 332 13090.15 439.19 49865.18 88888.00 2012-11-27 03:22:26.538 332 13090.41 439.06 49885.36 88888.00 2012-11-27 03:22:27.538 332 13090.41 439.31 49883.52 88888.00 2012-11-27 03:22:28.538 332 13090.28 438.57 49929.86 88888.00 2012-11-27 03:22:29.538 332 13089.76 438.81 49891.96 88888.00 2012-11-27 03:22:30.538 332 13090.28 439.06 49825.94 88888.00 2012-11-27 03:22:31.538 332 13090.67 438.69 49824.47 88888.00 2012-11-27 03:22:32.538 332 13090.41 438.94 50083.80 88888.00 2012-11-27 03:22:33.538 332 13090.15 438.32 50044.79 88888.00 2012-11-27 03:22:34.538 332 13089.76 438.94 50092.72 88888.00 2012-11-27 03:22:35.538 332 13089.63 438.94 50042.84 88888.00 2012-11-27 03:22:36.538 332 13089.76 439.06 50042.47 88888.00 2012-11-27 03:22:37.538 332 13090.28 438.69 49994.66 88888.00 2012-11-27 03:22:38.538 332 13090.15 438.94 49924.73 88888.00 2012-11-27 03:22:39.538 332 13090.54 439.31 49966.91 88888.00 2012-11-27 03:22:40.538 332 13090.67 439.19 49971.07 88888.00 2012-11-27 03:22:41.538 332 13090.67 439.31 50119.13 88888.00 2012-11-27 03:22:42.538 332 13090.02 438.94 50120.84 88888.00 2012-11-27 03:22:43.538 332 13090.15 439.06 50124.39 88888.00 2012-11-27 03:22:44.538 332 13090.80 438.44 50132.70 88888.00 2012-11-27 03:22:45.538 332 13090.41 438.94 50126.59 88888.00 2012-11-27 03:22:46.538 332 13091.06 438.32 50073.40 88888.00 2012-11-27 03:22:47.538 332 13090.80 438.57 50001.02 88888.00 2012-11-27 03:22:48.538 332 13090.41 439.06 50043.20 88888.00 2012-11-27 03:22:49.538 332 13090.41 438.19 49823.12 88888.00 2012-11-27 03:22:50.538 332 13090.67 438.32 49758.45 88888.00 2012-11-27 03:22:51.538 332 13090.28 438.81 49862.86 88888.00 2012-11-27 03:22:52.538 332 13090.28 438.81 49832.30 88888.00 2012-11-27 03:22:53.538 332 13090.15 439.56 49769.33 88888.00 2012-11-27 03:22:54.538 332 13090.93 437.95 49900.15 88888.00 2012-11-27 03:22:55.538 332 13089.63 438.57 50058.12 88888.00 2012-11-27 03:22:56.538 332 13090.28 438.69 50035.75 88888.00 2012-11-27 03:22:57.538 332 13090.67 439.06 50019.24 88888.00 2012-11-27 03:22:58.538 332 13089.76 438.07 50037.58 88888.00 2012-11-27 03:22:59.538 332 13089.89 438.81 49938.05 88888.00 2012-11-27 03:23:00.538 332 13090.28 438.94 49849.54 88888.00 2012-11-27 03:23:01.538 332 13090.28 439.31 49945.15 88888.00 2012-11-27 03:23:02.538 332 13089.38 438.44 49801.61 88888.00 2012-11-27 03:23:03.538 332 13089.89 439.06 49899.91 88888.00 2012-11-27 03:23:04.538 332 13090.15 438.44 49818.11 88888.00 2012-11-27 03:23:05.538 332 13089.89 438.19 49787.91 88888.00 2012-11-27 03:23:06.538 332 13089.76 438.07 49797.08 88888.00 2012-11-27 03:23:07.538 332 13090.02 438.69 49811.88 88888.00 2012-11-27 03:23:08.538 332 13089.50 438.44 49778.74 88888.00 2012-11-27 03:23:09.538 332 13089.89 438.32 49721.16 88888.00 2012-11-27 03:23:10.538 332 13089.12 437.95 49756.37 88888.00 2012-11-27 03:23:11.538 332 13089.89 437.95 49840.73 88888.00 2012-11-27 03:23:12.538 332 13089.12 438.07 49855.77 88888.00 2012-11-27 03:23:13.538 332 13089.50 438.94 49943.56 88888.00 2012-11-27 03:23:14.538 332 13089.63 438.07 49925.46 88888.00 2012-11-27 03:23:15.538 332 13089.12 438.19 50077.44 88888.00 2012-11-27 03:23:16.538 332 13090.54 437.82 50251.30 88888.00 2012-11-27 03:23:17.538 332 13090.67 437.82 50226.36 88888.00 2012-11-27 03:23:18.538 332 13090.54 437.82 50206.55 88888.00 2012-11-27 03:23:19.538 332 13091.06 438.44 50194.94 88888.00 2012-11-27 03:23:20.538 332 13090.28 437.58 50126.34 88888.00 2012-11-27 03:23:21.538 332 13090.67 437.58 50164.98 88888.00 2012-11-27 03:23:22.538 332 13090.15 438.32 50245.07 88888.00 2012-11-27 03:23:23.538 332 13090.93 438.07 50201.29 88888.00 2012-11-27 03:23:24.538 332 13091.58 437.58 50168.53 88888.00 2012-11-27 03:23:25.538 332 13091.06 437.58 50241.77 88888.00 2012-11-27 03:23:26.538 332 13091.06 437.58 50312.31 88888.00 2012-11-27 03:23:27.538 332 13090.67 437.58 50353.76 88888.00 2012-11-27 03:23:28.538 332 13090.80 437.70 50389.21 88888.00 2012-11-27 03:23:29.538 332 13090.80 437.45 50386.77 88888.00 2012-11-27 03:23:30.538 332 13091.19 437.58 50323.44 88888.00 2012-11-27 03:23:31.538 332 13091.45 438.44 50331.63 88888.00 2012-11-27 03:23:32.538 332 13090.67 437.20 50336.03 88888.00 2012-11-27 03:23:33.538 332 13091.19 437.20 50318.91 88888.00 2012-11-27 03:23:34.538 332 13090.93 436.96 50353.27 88888.00 2012-11-27 03:23:35.538 332 13091.84 436.96 50416.48 88888.00 2012-11-27 03:23:36.538 332 13090.93 436.96 50480.55 88888.00 2012-11-27 03:23:37.538 332 13092.23 438.32 50302.53 88888.00 2012-11-27 03:23:38.538 332 13091.97 438.07 50355.47 88888.00 2012-11-27 03:23:39.538 332 13091.84 437.58 50436.04 88888.00 2012-11-27 03:23:40.538 332 13091.45 437.70 50281.50 88888.00 2012-11-27 03:23:41.538 332 13091.32 437.70 50350.95 88888.00 2012-11-27 03:23:42.538 332 13091.45 438.07 50375.28 88888.00 2012-11-27 03:23:43.538 332 13091.84 437.58 50338.60 88888.00 2012-11-27 03:23:44.538 332 13091.06 437.95 50340.43 88888.00 2012-11-27 03:23:45.538 332 13091.71 437.45 50279.05 88888.00 2012-11-27 03:23:46.538 332 13091.71 437.58 50156.67 88888.00 2012-11-27 03:23:47.538 332 13091.84 437.82 50243.48 88888.00 2012-11-27 03:23:48.538 332 13091.45 438.07 50275.75 88888.00 2012-11-27 03:23:49.538 332 13092.10 437.82 50350.46 88888.00 2012-11-27 03:23:50.538 332 13092.10 437.58 50332.85 88888.00 2012-11-27 03:23:51.538 332 13091.45 437.95 50289.69 88888.00 2012-11-27 03:23:52.538 332 13091.58 438.07 50267.07 88888.00 2012-11-27 03:23:53.538 332 13091.19 437.20 50272.45 88888.00 2012-11-27 03:23:54.538 332 13091.97 437.95 50382.61 88888.00 2012-11-27 03:23:55.538 332 13091.32 437.70 50231.37 88888.00 2012-11-27 03:23:56.538 332 13091.84 438.07 50237.73 88888.00 2012-11-27 03:23:57.538 332 13091.32 438.07 50340.55 88888.00 2012-11-27 03:23:58.538 332 13091.06 438.07 50119.25 88888.00 2012-11-27 03:23:59.538 332 13091.97 437.82 50232.35 88888.00 2012-11-27 03:24:00.538 332 13091.58 438.07 50327.23 88888.00 2012-11-27 03:24:01.538 332 13091.19 437.82 50161.43 88888.00 2012-11-27 03:24:02.538 332 13090.93 437.95 50472.11 88888.00 2012-11-27 03:24:03.538 332 13091.32 438.32 50227.34 88888.00 2012-11-27 03:24:04.538 332 13091.32 438.07 50185.40 88888.00 2012-11-27 03:24:05.538 332 13091.19 437.70 50074.38 88888.00 2012-11-27 03:24:06.538 332 13091.06 436.96 50030.61 88888.00 2012-11-27 03:24:07.538 332 13091.45 437.20 50049.07 88888.00 2012-11-27 03:24:08.538 332 13092.23 437.08 49951.26 88888.00 2012-11-27 03:24:09.538 332 13091.45 437.20 49968.74 88888.00 2012-11-27 03:24:10.538 332 13091.32 437.33 49953.83 88888.00 2012-11-27 03:24:11.538 332 13091.71 437.33 49936.83 88888.00 2012-11-27 03:24:12.538 332 13091.32 437.45 49994.18 88888.00 2012-11-27 03:24:13.538 332 13092.36 436.83 49989.53 88888.00 2012-11-27 03:24:14.538 332 13091.19 437.20 49969.36 88888.00 2012-11-27 03:24:15.538 332 13091.84 436.46 50149.33 88888.00 2012-11-27 03:24:16.538 332 13092.10 437.33 49948.32 88888.00 2012-11-27 03:24:17.538 332 13091.19 436.21 50016.79 88888.00 2012-11-27 03:24:18.538 332 13092.10 437.33 50008.48 88888.00 2012-11-27 03:24:19.538 332 13092.10 436.71 50022.18 88888.00 2012-11-27 03:24:20.538 332 13092.10 437.20 49955.29 88888.00 2012-11-27 03:24:21.538 332 13091.19 436.58 49994.05 88888.00 2012-11-27 03:24:22.538 332 13091.58 436.58 49945.76 88888.00 2012-11-27 03:24:23.538 332 13091.58 436.46 50085.14 88888.00 2012-11-27 03:24:24.538 332 13092.36 436.96 50218.41 88888.00 2012-11-27 03:24:25.538 332 13092.62 437.33 50115.46 88888.00 2012-11-27 03:24:26.538 332 13092.88 436.58 50074.99 88888.00 2012-11-27 03:24:27.538 332 13092.23 436.83 50034.64 88888.00 2012-11-27 03:24:28.538 332 13092.88 436.58 49804.42 88888.00 2012-11-27 03:24:29.538 332 13092.88 436.58 50137.84 88888.00 2012-11-27 03:24:30.538 332 13092.10 437.08 50160.82 88888.00 2012-11-27 03:24:31.538 332 13092.36 436.96 50029.39 88888.00 2012-11-27 03:24:32.538 332 13092.10 437.20 50846.98 88888.00 2012-11-27 03:24:33.538 332 13092.49 437.08 50640.96 88888.00 2012-11-27 03:24:34.538 332 13092.75 436.96 50452.06 88888.00 2012-11-27 03:24:35.538 332 13092.62 436.71 50280.64 88888.00 2012-11-27 03:24:36.538 332 13093.01 436.96 50147.25 88888.00 2012-11-27 03:24:37.538 332 13092.62 437.20 50210.34 88888.00 2012-11-27 03:24:38.538 332 13092.23 436.71 50136.74 88888.00 2012-11-27 03:24:39.538 332 13092.23 436.96 50141.14 88888.00 2012-11-27 03:24:40.538 332 13092.88 437.20 50093.82 88888.00 2012-11-27 03:24:41.538 332 13092.62 436.96 50097.49 88888.00 2012-11-27 03:24:42.538 332 13092.36 437.20 49933.78 88888.00 2012-11-27 03:24:43.538 332 13092.75 436.83 49933.16 88888.00 2012-11-27 03:24:44.538 332 13092.23 437.33 50002.12 88888.00 2012-11-27 03:24:45.538 332 13092.75 436.34 50067.29 88888.00 2012-11-27 03:24:46.538 332 13092.62 437.45 50120.72 88888.00 2012-11-27 03:24:47.538 332 13092.62 437.33 50028.16 88888.00 2012-11-27 03:24:48.538 332 13092.75 437.70 50892.71 88888.00 2012-11-27 03:24:49.538 332 13092.49 437.20 49958.23 88888.00 2012-11-27 03:24:50.538 332 13092.75 437.33 50043.57 88888.00 2012-11-27 03:24:51.538 332 13092.75 437.82 52894.32 88888.00 2012-11-27 03:24:52.538 332 13092.75 437.45 50051.39 88888.00 2012-11-27 03:24:53.538 332 13093.66 437.08 50019.36 88888.00 2012-11-27 03:24:54.538 332 13093.14 437.45 50136.12 88888.00 2012-11-27 03:24:55.538 332 13092.88 438.19 50026.70 88888.00 2012-11-27 03:24:56.538 332 13092.36 437.45 49933.78 88888.00 2012-11-27 03:24:57.538 332 13092.88 436.96 50064.60 88888.00 2012-11-27 03:24:58.538 332 13093.40 437.08 50130.99 88888.00 2012-11-27 03:24:59.538 332 13093.14 437.45 50049.32 88888.00 2012-11-27 03:25:00.538 332 13093.01 437.33 50166.20 88888.00 2012-11-27 03:25:01.538 332 13093.14 437.20 50172.07 88888.00 2012-11-27 03:25:02.538 332 13092.88 437.58 50032.93 88888.00 2012-11-27 03:25:03.538 332 13092.36 437.95 50063.62 88888.00 2012-11-27 03:25:04.538 332 13093.27 438.07 49851.61 88888.00 2012-11-27 03:25:05.538 332 13092.88 438.19 50118.77 88888.00 2012-11-27 03:25:06.538 332 13092.23 437.45 50146.27 88888.00 2012-11-27 03:25:07.538 332 13091.97 437.95 50242.25 88888.00 2012-11-27 03:25:08.538 332 13092.75 437.82 50139.18 88888.00 2012-11-27 03:25:09.538 332 13093.14 437.45 50137.23 88888.00 2012-11-27 03:25:10.538 332 13092.75 437.20 50331.51 88888.00 2012-11-27 03:25:11.538 332 13092.88 437.70 50059.10 88888.00 2012-11-27 03:25:12.538 332 13093.01 437.58 50161.43 88888.00 2012-11-27 03:25:13.538 332 13092.49 437.95 50107.88 88888.00 2012-11-27 03:25:14.538 332 13092.75 437.95 50223.91 88888.00 2012-11-27 03:25:15.538 332 13093.14 437.33 50144.93 88888.00 2012-11-27 03:25:16.538 332 13093.01 437.33 50128.42 88888.00 2012-11-27 03:25:17.538 332 13092.88 437.33 50254.72 88888.00 2012-11-27 03:25:18.538 332 13093.66 437.33 50243.11 88888.00 2012-11-27 03:25:19.538 332 13092.36 437.95 50166.82 88888.00 2012-11-27 03:25:20.538 332 13093.01 437.33 50214.87 88888.00 2012-11-27 03:25:21.538 332 13093.40 437.82 50316.84 88888.00 2012-11-27 03:25:22.538 332 13092.75 437.08 50265.85 88888.00 2012-11-27 03:25:23.538 332 13093.01 437.45 50098.47 88888.00 2012-11-27 03:25:24.538 332 13093.66 436.96 50208.51 88888.00 2012-11-27 03:25:25.537 332 13093.53 437.20 50146.52 88888.00 2012-11-27 03:25:26.537 332 13092.88 436.21 50322.34 88888.00 2012-11-27 03:25:27.537 332 13092.75 436.71 50159.11 88888.00 2012-11-27 03:25:28.537 332 13092.88 437.33 50122.19 88888.00 2012-11-27 03:25:29.537 332 13093.53 437.45 50212.54 88888.00 2012-11-27 03:25:30.537 332 13092.88 437.20 50123.78 88888.00 2012-11-27 03:25:31.537 332 13093.40 437.70 50355.59 88888.00 2012-11-27 03:25:32.537 332 13093.01 437.58 50192.25 88888.00 2012-11-27 03:25:33.537 332 13092.88 437.70 50142.73 88888.00 2012-11-27 03:25:34.537 332 13093.53 436.96 50243.35 88888.00 2012-11-27 03:25:35.537 332 13093.01 436.34 50160.70 88888.00 2012-11-27 03:25:36.537 332 13093.01 437.20 50232.47 88888.00 2012-11-27 03:25:37.537 332 13093.40 436.83 50392.76 88888.00 2012-11-27 03:25:38.537 332 13093.14 437.20 50212.91 88888.00 2012-11-27 03:25:39.537 332 13093.01 436.21 50230.15 88888.00 2012-11-27 03:25:40.537 332 13093.53 437.08 50147.38 88888.00 2012-11-27 03:25:41.537 332 13092.88 437.08 50117.42 88888.00 2012-11-27 03:25:42.537 332 13093.92 436.21 50147.25 88888.00 2012-11-27 03:25:43.537 332 13093.53 437.08 50094.43 88888.00 2012-11-27 03:25:44.537 332 13092.75 437.58 50233.21 88888.00 2012-11-27 03:25:45.537 332 13093.66 436.58 50081.72 88888.00 2012-11-27 03:25:46.537 332 13093.40 437.08 50011.54 88888.00 2012-11-27 03:25:47.537 332 13093.01 436.83 50199.34 88888.00 2012-11-27 03:25:48.537 332 13093.92 436.96 50064.23 88888.00 2012-11-27 03:25:49.537 332 13093.40 437.82 50170.61 88888.00 2012-11-27 03:25:50.537 332 13093.53 437.45 50162.90 88888.00 2012-11-27 03:25:51.537 332 13093.27 436.96 50210.71 88888.00 2012-11-27 03:25:52.537 332 13093.40 436.46 50264.38 88888.00 2012-11-27 03:25:53.537 332 13093.14 437.45 50217.68 88888.00 2012-11-27 03:25:54.537 332 13093.14 436.71 50126.47 88888.00 2012-11-27 03:25:55.537 332 13092.88 436.71 50181.73 88888.00 2012-11-27 03:25:56.537 332 13092.49 436.71 50288.96 88888.00 2012-11-27 03:25:57.537 332 13093.14 436.83 50151.90 88888.00 2012-11-27 03:25:58.537 332 13092.88 436.96 50261.69 88888.00 2012-11-27 03:25:59.537 332 13092.62 437.33 50084.29 88888.00 2012-11-27 03:26:00.537 332 13092.88 436.34 50081.96 88888.00 2012-11-27 03:26:01.537 332 13092.23 436.46 50107.52 88888.00 2012-11-27 03:26:02.537 332 13093.01 436.96 50185.16 88888.00 2012-11-27 03:26:03.537 332 13093.79 436.58 50170.97 88888.00 2012-11-27 03:26:04.537 332 13092.62 436.34 50140.16 88888.00 2012-11-27 03:26:05.537 332 13092.49 436.58 50138.82 88888.00 2012-11-27 03:26:06.537 332 13092.62 436.46 50266.34 88888.00 2012-11-27 03:26:07.537 332 13092.88 436.46 50179.65 88888.00 2012-11-27 03:26:08.537 332 13093.27 436.58 50207.41 88888.00 2012-11-27 03:26:09.537 332 13092.36 436.58 50153.61 88888.00 2012-11-27 03:26:10.537 332 13092.49 435.97 50175.01 88888.00 2012-11-27 03:26:11.537 332 13092.49 435.84 50271.35 88888.00 2012-11-27 03:26:12.537 332 13092.88 436.34 50349.11 88888.00 2012-11-27 03:26:13.537 332 13093.27 435.97 50138.57 88888.00 2012-11-27 03:26:14.537 332 13093.40 437.08 50178.55 88888.00 2012-11-27 03:26:15.537 332 13093.01 436.21 50235.29 88888.00 2012-11-27 03:26:16.537 332 13092.75 436.34 50276.61 88888.00 2012-11-27 03:26:17.537 332 13093.40 435.84 50203.62 88888.00 2012-11-27 03:26:18.537 332 13092.62 436.21 50248.24 88888.00 2012-11-27 03:26:19.537 332 13092.49 436.09 50226.23 88888.00 2012-11-27 03:26:20.537 332 13093.01 435.72 50350.46 88888.00 2012-11-27 03:26:21.537 332 13092.75 436.09 50326.86 88888.00 2012-11-27 03:26:22.537 332 13093.14 435.84 50446.32 88888.00 2012-11-27 03:26:23.537 332 13093.14 436.09 50400.22 88888.00 2012-11-27 03:26:24.537 332 13092.62 436.21 50450.47 88888.00 2012-11-27 03:26:25.537 332 13092.23 436.34 50263.41 88888.00 2012-11-27 03:26:26.537 332 13092.62 435.22 50239.56 88888.00 2012-11-27 03:26:27.537 332 13092.88 435.72 50282.97 88888.00 2012-11-27 03:26:28.537 332 13092.10 435.10 50233.08 88888.00 2012-11-27 03:26:29.537 332 13092.88 435.97 50192.25 88888.00 2012-11-27 03:26:30.537 332 13092.62 435.35 50251.18 88888.00 2012-11-27 03:26:31.537 332 13092.49 436.09 50116.81 88888.00 2012-11-27 03:26:32.537 332 13092.75 435.72 50168.53 88888.00 2012-11-27 03:26:33.537 332 13092.62 435.84 49922.41 88888.00 2012-11-27 03:26:34.537 332 13092.62 434.73 49979.62 88888.00 2012-11-27 03:26:35.537 332 13092.62 435.22 49985.62 88888.00 2012-11-27 03:26:36.537 332 13092.88 435.72 49846.60 88888.00 2012-11-27 03:26:37.537 332 13092.36 435.59 49967.77 88888.00 2012-11-27 03:26:38.537 332 13092.75 435.97 49904.31 88888.00 2012-11-27 03:26:39.537 332 13092.49 435.35 49910.55 88888.00 2012-11-27 03:26:40.537 332 13092.62 435.10 50061.54 88888.00 2012-11-27 03:26:41.537 332 13093.01 434.85 50057.14 88888.00 2012-11-27 03:26:42.537 332 13093.92 435.47 50086.61 88888.00 2012-11-27 03:26:43.537 332 13093.14 435.35 50044.30 88888.00 2012-11-27 03:26:44.537 332 13092.62 434.73 49880.84 88888.00 2012-11-27 03:26:45.537 332 13092.88 435.47 50015.57 88888.00 2012-11-27 03:26:46.537 332 13093.40 434.97 49842.93 88888.00 2012-11-27 03:26:47.537 332 13093.14 434.36 49771.04 88888.00 2012-11-27 03:26:48.537 332 13092.62 435.10 49900.40 88888.00 2012-11-27 03:26:49.537 332 13093.27 434.97 49624.93 88888.00 2012-11-27 03:26:50.537 332 13093.40 434.73 50105.07 88888.00 2012-11-27 03:26:51.537 332 13092.75 434.85 49844.16 88888.00 2012-11-27 03:26:52.537 332 13091.71 434.60 49780.45 88888.00 2012-11-27 03:26:53.537 332 13092.23 434.36 49833.88 88888.00 2012-11-27 03:26:54.537 332 13092.49 435.22 50029.02 88888.00 2012-11-27 03:26:55.537 332 13092.36 434.97 49920.94 88888.00 2012-11-27 03:26:56.537 332 13092.75 435.10 50099.20 88888.00 2012-11-27 03:26:57.537 332 13093.01 434.73 50076.83 88888.00 2012-11-27 03:26:58.537 332 13092.75 434.85 50017.77 88888.00 2012-11-27 03:26:59.537 332 13093.66 434.60 49849.41 88888.00 2012-11-27 03:27:00.537 332 13093.66 434.97 49969.11 88888.00 2012-11-27 03:27:01.537 332 13092.36 435.10 50091.25 88888.00 2012-11-27 03:27:02.537 332 13093.01 434.48 49911.52 88888.00 2012-11-27 03:27:03.537 332 13093.01 434.23 49934.02 88888.00 2012-11-27 03:27:04.537 332 13093.27 434.60 49996.62 88888.00 2012-11-27 03:27:05.537 332 13093.01 434.48 49978.89 88888.00 2012-11-27 03:27:06.537 332 13093.14 434.97 50003.47 88888.00 2012-11-27 03:27:07.537 332 13091.84 434.85 49939.40 88888.00 2012-11-27 03:27:08.537 332 13092.75 435.35 50135.27 88888.00 2012-11-27 03:27:09.537 332 13093.01 434.73 50126.47 88888.00 2012-11-27 03:27:10.537 332 13093.14 434.73 50092.23 88888.00 2012-11-27 03:27:11.537 332 13092.62 434.60 50111.80 88888.00 2012-11-27 03:27:12.537 332 13092.62 434.60 49971.19 88888.00 2012-11-27 03:27:13.537 332 13093.27 435.22 49967.16 88888.00 2012-11-27 03:27:14.537 332 13093.79 434.85 50011.78 88888.00 2012-11-27 03:27:15.537 332 13093.79 434.97 49923.26 88888.00 2012-11-27 03:27:16.537 332 13093.27 434.97 49953.71 88888.00 2012-11-27 03:27:17.537 332 13092.75 435.35 50068.88 88888.00 2012-11-27 03:27:18.537 332 13092.88 435.10 50098.59 88888.00 2012-11-27 03:27:19.537 332 13093.14 434.97 50101.40 88888.00 2012-11-27 03:27:20.537 332 13093.27 435.10 50009.95 88888.00 2012-11-27 03:27:21.537 332 13092.62 435.22 50011.90 88888.00 2012-11-27 03:27:22.537 332 13093.14 435.47 50154.95 88888.00 2012-11-27 03:27:23.537 332 13092.75 435.22 50076.09 88888.00 2012-11-27 03:27:24.537 332 13093.01 435.47 50038.19 88888.00 2012-11-27 03:27:25.537 332 13093.40 434.60 50074.50 88888.00 2012-11-27 03:27:26.537 332 13093.14 434.97 50051.89 88888.00 2012-11-27 03:27:27.537 332 13092.62 434.97 50099.81 88888.00 2012-11-27 03:27:28.537 332 13092.88 434.97 50047.48 88888.00 2012-11-27 03:27:29.537 332 13092.62 434.85 50143.95 88888.00 2012-11-27 03:27:30.537 332 13093.14 434.73 50085.39 88888.00 2012-11-27 03:27:31.537 332 13092.75 434.60 50120.84 88888.00 2012-11-27 03:27:32.537 332 13092.75 435.10 49988.30 88888.00 2012-11-27 03:27:33.537 332 13092.62 435.59 50045.89 88888.00 2012-11-27 03:27:34.537 332 13092.88 435.35 50011.90 88888.00 2012-11-27 03:27:35.537 332 13091.97 433.86 49991.61 88888.00 2012-11-27 03:27:36.537 332 13092.49 434.36 49913.85 88888.00 2012-11-27 03:27:37.537 332 13092.62 434.36 50022.79 88888.00 2012-11-27 03:27:38.537 332 13092.62 434.73 50146.39 88888.00 2012-11-27 03:27:39.537 332 13092.23 434.11 50113.75 88888.00 2012-11-27 03:27:40.537 332 13092.10 434.48 50188.58 88888.00 2012-11-27 03:27:41.537 332 13092.75 434.23 50224.28 88888.00 2012-11-27 03:27:42.537 332 13092.36 434.36 50134.54 88888.00 2012-11-27 03:27:43.537 332 13092.75 434.11 50194.32 88888.00 2012-11-27 03:27:44.537 332 13092.88 434.36 50206.43 88888.00 2012-11-27 03:27:45.537 332 13092.49 433.86 50112.65 88888.00 2012-11-27 03:27:46.537 332 13091.97 433.86 50135.64 88888.00 2012-11-27 03:27:47.537 332 13092.88 434.85 50232.35 88888.00 2012-11-27 03:27:48.537 332 13092.36 433.98 50149.09 88888.00 2012-11-27 03:27:49.537 332 13093.01 434.60 50190.90 88888.00 2012-11-27 03:27:50.537 332 13091.45 434.23 50158.75 88888.00 2012-11-27 03:27:51.537 332 13092.88 434.11 50248.98 88888.00 2012-11-27 03:27:52.537 332 13092.36 433.98 50214.50 88888.00 2012-11-27 03:27:53.537 332 13092.49 434.60 50306.07 88888.00 2012-11-27 03:27:54.537 332 13093.14 434.23 50304.61 88888.00 2012-11-27 03:27:55.537 332 13092.75 433.86 50215.48 88888.00 2012-11-27 03:27:56.537 332 13092.62 434.11 50144.07 88888.00 2012-11-27 03:27:57.537 332 13092.75 433.49 49955.66 88888.00 2012-11-27 03:27:58.537 332 13092.49 433.86 50117.54 88888.00 2012-11-27 03:27:59.537 332 13093.66 434.11 49984.27 88888.00 2012-11-27 03:28:00.537 332 13093.27 434.11 50102.26 88888.00 2012-11-27 03:28:01.537 332 13093.27 433.98 50336.40 88888.00 2012-11-27 03:28:02.537 332 13093.14 433.61 50175.86 88888.00 2012-11-27 03:28:03.537 332 13093.14 434.11 50130.75 88888.00 2012-11-27 03:28:04.537 332 13093.40 434.23 50217.43 88888.00 2012-11-27 03:28:05.537 332 13092.23 434.36 50288.47 88888.00 2012-11-27 03:28:06.537 332 13092.10 434.48 50402.66 88888.00 2012-11-27 03:28:07.537 332 13092.49 433.98 50121.45 88888.00 2012-11-27 03:28:08.537 332 13093.01 433.74 50162.54 88888.00 2012-11-27 03:28:09.537 332 13092.75 433.86 50083.31 88888.00 2012-11-27 03:28:10.537 332 13093.79 434.48 50062.77 88888.00 2012-11-27 03:28:11.537 332 13093.01 434.11 50074.38 88888.00 2012-11-27 03:28:12.537 332 13093.40 434.36 52203.89 88888.00 2012-11-27 03:28:13.537 332 13093.92 434.36 52791.38 88888.00 2012-11-27 03:28:14.537 332 13093.01 434.73 52677.06 88888.00 2012-11-27 03:28:15.537 332 13093.27 434.73 52441.82 88888.00 2012-11-27 03:28:16.537 332 13092.88 434.85 50665.05 88888.00 2012-11-27 03:28:17.537 332 13093.14 434.73 50351.80 88888.00 2012-11-27 03:28:18.537 332 13093.27 434.85 50278.32 88888.00 2012-11-27 03:28:19.537 332 13093.40 434.48 50288.96 88888.00 2012-11-27 03:28:20.537 332 13093.27 433.74 50312.80 88888.00 2012-11-27 03:28:21.537 332 13093.92 434.48 50225.01 88888.00 2012-11-27 03:28:22.537 332 13093.01 434.48 50260.47 88888.00 2012-11-27 03:28:23.537 332 13093.14 434.60 50178.92 88888.00 2012-11-27 03:28:24.537 332 13093.40 434.23 50323.32 88888.00 2012-11-27 03:28:25.537 332 13093.53 434.36 50212.05 88888.00 2012-11-27 03:28:26.537 332 13093.40 433.98 50156.91 88888.00 2012-11-27 03:28:27.537 332 13093.27 434.36 50292.14 88888.00 2012-11-27 03:28:28.537 332 13093.27 434.36 50335.18 88888.00 2012-11-27 03:28:29.537 332 13093.01 434.48 50108.74 88888.00 2012-11-27 03:28:30.537 332 13093.14 434.36 50224.89 88888.00 2012-11-27 03:28:31.537 332 13093.27 434.60 50349.97 88888.00 2012-11-27 03:28:32.537 332 13093.92 434.11 50239.93 88888.00 2012-11-27 03:28:33.537 332 13093.53 434.36 50197.38 88888.00 2012-11-27 03:28:34.537 332 13093.01 434.23 50071.08 88888.00 2012-11-27 03:28:35.537 332 13094.44 433.74 50234.43 88888.00 2012-11-27 03:28:36.537 332 13093.92 433.24 50132.46 88888.00 2012-11-27 03:28:37.537 332 13093.66 434.48 50216.70 88888.00 2012-11-27 03:28:38.537 332 13093.79 434.73 50140.28 88888.00 2012-11-27 03:28:39.537 332 13093.40 434.11 50156.91 88888.00 2012-11-27 03:28:40.537 332 13093.01 434.97 50293.12 88888.00 2012-11-27 03:28:41.537 332 13093.27 434.11 50219.14 88888.00 2012-11-27 03:28:42.537 332 13093.79 434.23 50194.08 88888.00 2012-11-27 03:28:43.537 332 13093.79 434.36 50231.49 88888.00 2012-11-27 03:28:44.537 332 13093.92 434.48 50343.49 88888.00 2012-11-27 03:28:45.537 332 13093.53 435.35 50372.96 88888.00 2012-11-27 03:28:46.537 332 13093.53 434.23 50262.67 88888.00 2012-11-27 03:28:47.537 332 13093.27 433.98 50228.44 88888.00 2012-11-27 03:28:48.537 332 13094.44 434.48 50307.54 88888.00 2012-11-27 03:28:49.537 332 13093.92 434.23 50316.84 88888.00 2012-11-27 03:28:50.537 332 13094.05 434.23 50364.27 88888.00 2012-11-27 03:28:51.537 332 13093.66 434.48 50276.36 88888.00 2012-11-27 03:28:52.537 332 13094.05 434.60 50344.34 88888.00 2012-11-27 03:28:53.537 332 13093.27 434.60 50309.50 88888.00 2012-11-27 03:28:54.537 332 13094.18 434.23 50324.41 88888.00 2012-11-27 03:28:55.537 332 13093.53 434.48 50316.59 88888.00 2012-11-27 03:28:56.537 332 13093.53 434.36 50376.38 88888.00 2012-11-27 03:28:57.537 332 13094.31 434.48 50691.46 88888.00 2012-11-27 03:28:58.537 332 13094.05 434.11 50752.22 88888.00 2012-11-27 03:28:59.537 332 13093.79 434.11 50709.80 88888.00 2012-11-27 03:29:00.537 332 13094.05 434.48 50539.48 88888.00 2012-11-27 03:29:01.537 332 13093.79 433.74 50600.49 88888.00 2012-11-27 03:29:02.537 332 13093.14 434.36 50646.34 88888.00 2012-11-27 03:29:03.537 332 13093.66 434.11 50613.82 88888.00 2012-11-27 03:29:04.537 332 13093.66 433.98 50638.52 88888.00 2012-11-27 03:29:05.537 332 13094.05 434.23 50616.88 88888.00 2012-11-27 03:29:06.537 332 13093.53 434.11 50663.46 88888.00 2012-11-27 03:29:07.537 332 13094.05 434.23 50526.89 88888.00 2012-11-27 03:29:08.537 332 13093.66 434.85 50691.46 88888.00 2012-11-27 03:29:09.537 332 13094.44 434.48 50640.59 88888.00 2012-11-27 03:29:10.537 332 13094.70 433.74 50681.68 88888.00 2012-11-27 03:29:11.537 332 13094.31 434.36 50728.14 88888.00 2012-11-27 03:29:12.537 332 13093.79 434.11 50792.57 88888.00 2012-11-27 03:29:13.537 332 13094.57 434.48 50831.09 88888.00 2012-11-27 03:29:14.537 332 13093.53 434.36 50835.61 88888.00 2012-11-27 03:29:15.537 332 13094.70 434.73 50884.03 88888.00 2012-11-27 03:29:16.537 332 13093.92 434.23 50828.27 88888.00 2012-11-27 03:29:17.537 332 13094.96 434.11 50768.00 88888.00 2012-11-27 03:29:18.537 332 13094.31 434.36 50684.86 88888.00 2012-11-27 03:29:19.537 332 13094.57 433.86 50766.41 88888.00 2012-11-27 03:29:20.537 332 13093.40 434.73 50596.82 88888.00 2012-11-27 03:29:21.537 332 13094.83 434.11 50633.50 88888.00 2012-11-27 03:29:22.537 332 13094.05 434.23 50698.06 88888.00 2012-11-27 03:29:23.537 332 13094.44 433.74 50609.42 88888.00 2012-11-27 03:29:24.537 332 13094.57 433.61 50849.67 88888.00 2012-11-27 03:29:25.537 332 13094.44 433.86 50609.42 88888.00 2012-11-27 03:29:26.537 332 13094.18 433.36 50682.16 88888.00 2012-11-27 03:29:27.537 332 13093.66 434.11 50648.18 88888.00 2012-11-27 03:29:28.537 332 13093.01 434.11 50654.41 88888.00 2012-11-27 03:29:29.537 332 13093.79 433.86 50609.91 88888.00 2012-11-27 03:29:30.537 332 13094.44 433.98 50680.21 88888.00 2012-11-27 03:29:31.537 332 13094.18 434.11 50728.38 88888.00 2012-11-27 03:29:32.537 332 13094.18 433.98 50671.89 88888.00 2012-11-27 03:29:33.537 332 13093.79 434.11 50599.52 88888.00 2012-11-27 03:29:34.537 332 13093.53 434.11 50660.16 88888.00 2012-11-27 03:29:35.537 332 13093.01 433.49 50654.29 88888.00 2012-11-27 03:29:36.537 332 13094.05 432.99 50501.70 88888.00 2012-11-27 03:29:37.537 332 13093.27 433.36 50564.91 88888.00 2012-11-27 03:29:38.537 332 13093.53 433.49 50771.30 88888.00 2012-11-27 03:29:39.537 332 13093.79 433.12 50665.29 88888.00 2012-11-27 03:29:40.537 332 13093.53 432.87 50539.36 88888.00 2012-11-27 03:29:41.537 332 13094.05 433.12 50592.54 88888.00 2012-11-27 03:29:42.537 332 13093.53 432.99 50624.09 88888.00 2012-11-27 03:29:43.537 332 13093.40 433.12 50533.12 88888.00 2012-11-27 03:29:44.537 332 13093.01 432.87 50638.76 88888.00 2012-11-27 03:29:45.537 332 13093.79 433.36 50635.46 88888.00 2012-11-27 03:29:46.537 332 13093.53 433.12 50596.58 88888.00 2012-11-27 03:29:47.537 332 13093.79 432.62 50683.63 88888.00 2012-11-27 03:29:48.537 332 13093.27 432.87 50640.72 88888.00 2012-11-27 03:29:49.537 332 13093.14 433.24 50623.60 88888.00 2012-11-27 03:29:50.537 332 13093.40 432.99 50592.05 88888.00 2012-11-27 03:29:51.537 332 13093.79 432.62 50520.53 88888.00 2012-11-27 03:29:52.537 332 13094.18 432.50 50573.96 88888.00 2012-11-27 03:29:53.537 332 13094.05 432.75 50499.13 88888.00 2012-11-27 03:29:54.537 332 13093.79 432.99 50566.99 88888.00 2012-11-27 03:29:55.537 332 13093.40 432.75 50543.03 88888.00 2012-11-27 03:29:56.537 332 13093.66 432.75 50581.05 88888.00 2012-11-27 03:29:57.537 332 13093.92 432.99 50636.68 88888.00 2012-11-27 03:29:58.537 332 13093.27 433.36 50657.84 88888.00 2012-11-27 03:29:59.537 332 13093.14 432.99 50681.92 88888.00 2012-11-27 03:30:00.537 332 13094.57 433.24 50552.07 88888.00 2012-11-27 03:30:01.537 332 13094.05 432.62 50591.32 88888.00 2012-11-27 03:30:02.537 332 13093.53 433.86 50705.64 88888.00 2012-11-27 03:30:03.537 332 13093.66 432.99 50818.12 88888.00 2012-11-27 03:30:04.537 332 13094.05 433.12 50715.30 88888.00 2012-11-27 03:30:05.537 332 13093.92 433.61 50713.34 88888.00 2012-11-27 03:30:06.537 332 13093.92 433.49 50694.76 88888.00 2012-11-27 03:30:07.537 332 13093.66 433.24 50680.09 88888.00 2012-11-27 03:30:08.537 332 13093.66 433.61 50705.52 88888.00 2012-11-27 03:30:09.537 332 13093.40 432.87 50566.50 88888.00 2012-11-27 03:30:10.537 332 13094.18 433.24 50635.21 88888.00 2012-11-27 03:30:11.537 332 13093.40 432.75 50625.55 88888.00 2012-11-27 03:30:12.537 332 13092.75 433.12 50745.25 88888.00 2012-11-27 03:30:13.537 332 13093.53 433.24 50586.31 88888.00 2012-11-27 03:30:14.537 332 13093.27 433.36 50509.89 88888.00 2012-11-27 03:30:15.537 332 13093.79 433.24 50471.87 88888.00 2012-11-27 03:30:16.537 332 13093.53 432.75 50545.84 88888.00 2012-11-27 03:30:17.537 332 13093.92 432.75 50549.88 88888.00 2012-11-27 03:30:18.537 332 13093.40 433.36 50585.45 88888.00 2012-11-27 03:30:19.537 332 13094.05 433.12 50614.06 88888.00 2012-11-27 03:30:20.537 332 13093.01 432.13 50588.02 88888.00 2012-11-27 03:30:21.537 332 13093.14 432.87 50511.36 88888.00 2012-11-27 03:30:22.537 332 13093.01 433.12 51144.45 88888.00 2012-11-27 03:30:23.537 332 13093.01 432.87 50777.41 88888.00 2012-11-27 03:30:24.537 332 13093.40 433.61 50662.97 88888.00 2012-11-27 03:30:25.537 332 13093.79 433.36 50691.70 88888.00 2012-11-27 03:30:26.537 332 13093.27 433.36 50668.47 88888.00 2012-11-27 03:30:27.537 332 13093.53 433.61 50697.70 88888.00 2012-11-27 03:30:28.537 332 13093.40 432.99 50644.39 88888.00 2012-11-27 03:30:29.537 332 13093.14 433.12 50654.17 88888.00 2012-11-27 03:30:30.537 332 13093.27 433.24 50796.61 88888.00 2012-11-27 03:30:31.537 332 13093.53 432.87 50610.64 88888.00 2012-11-27 03:30:32.537 332 13093.66 432.87 50641.33 88888.00 2012-11-27 03:30:33.537 332 13093.14 433.49 50677.40 88888.00 2012-11-27 03:30:34.537 332 13092.88 433.12 50513.32 88888.00 2012-11-27 03:30:35.537 332 13092.49 433.36 50569.56 88888.00 2012-11-27 03:30:36.537 332 13094.18 432.75 50634.36 88888.00 2012-11-27 03:30:37.537 332 13094.05 432.75 50688.40 88888.00 2012-11-27 03:30:38.537 332 13093.53 433.12 50985.88 88888.00 2012-11-27 03:30:39.537 332 13093.53 433.24 50790.12 88888.00 2012-11-27 03:30:40.537 332 13093.01 433.24 50794.65 88888.00 2012-11-27 03:30:41.537 332 13093.40 433.24 50873.63 88888.00 2012-11-27 03:30:42.537 332 13093.66 433.12 50829.01 88888.00 2012-11-27 03:30:43.537 332 13093.27 432.99 50802.96 88888.00 2012-11-27 03:30:44.537 332 13093.40 432.50 50915.94 88888.00 2012-11-27 03:30:45.537 332 13093.79 433.49 50912.52 88888.00 2012-11-27 03:30:46.537 332 13093.53 433.24 50873.02 88888.00 2012-11-27 03:30:47.537 332 13093.79 433.12 50456.10 88888.00 2012-11-27 03:30:48.537 332 13093.14 432.62 50793.30 88888.00 2012-11-27 03:30:49.537 332 13092.75 432.62 50677.03 88888.00 2012-11-27 03:30:50.537 332 13093.66 432.99 50830.47 88888.00 2012-11-27 03:30:51.537 332 13093.79 432.00 50612.35 88888.00 2012-11-27 03:30:52.537 332 13093.66 432.13 50740.36 88888.00 2012-11-27 03:30:53.537 332 13094.18 433.12 50722.64 88888.00 2012-11-27 03:30:54.537 332 13093.40 432.50 50619.57 88888.00 2012-11-27 03:30:55.537 332 13093.40 432.25 50656.12 88888.00 2012-11-27 03:30:56.537 332 13093.79 432.50 50660.52 88888.00 2012-11-27 03:30:57.537 332 13094.05 432.87 50646.10 88888.00 2012-11-27 03:30:58.537 332 13093.53 432.75 50706.50 88888.00 2012-11-27 03:30:59.537 332 13094.18 433.12 50835.86 88888.00 2012-11-27 03:31:00.537 332 13093.53 432.25 50736.21 88888.00 2012-11-27 03:31:01.537 332 13092.88 432.37 50649.52 88888.00 2012-11-27 03:31:02.537 332 13093.66 432.37 51023.04 88888.00 2012-11-27 03:31:03.537 332 13093.66 431.88 50690.11 88888.00 2012-11-27 03:31:04.537 332 13093.27 432.99 50662.97 88888.00 2012-11-27 03:31:05.537 332 13093.27 432.25 50698.06 88888.00 2012-11-27 03:31:06.537 332 13094.44 431.51 50614.43 88888.00 2012-11-27 03:31:07.537 332 13094.05 431.88 50771.66 88888.00 2012-11-27 03:31:08.537 332 13093.40 432.00 50755.52 88888.00 2012-11-27 03:31:09.537 332 13093.92 431.63 50715.05 88888.00 2012-11-27 03:31:10.537 332 13093.53 431.63 50697.33 88888.00 2012-11-27 03:31:11.537 332 13093.79 432.13 50656.49 88888.00 2012-11-27 03:31:12.537 332 13093.01 432.00 50608.44 88888.00 2012-11-27 03:31:13.537 332 13094.31 432.13 50777.66 88888.00 2012-11-27 03:31:14.537 332 13093.40 432.13 50816.66 88888.00 2012-11-27 03:31:15.537 332 13093.27 432.62 50746.23 88888.00 2012-11-27 03:31:16.537 332 13095.61 432.00 50659.06 88888.00 2012-11-27 03:31:17.537 332 13141.74 432.00 50794.65 88888.00 2012-11-27 03:31:18.537 332 13140.96 432.37 50677.15 88888.00 2012-11-27 03:31:19.537 332 13140.57 432.62 50637.54 88888.00 2012-11-27 03:31:20.537 332 13140.18 431.88 50687.30 88888.00 2012-11-27 03:31:21.537 332 13140.05 432.00 50652.95 88888.00 2012-11-27 03:31:22.537 332 13140.18 432.25 50607.95 88888.00 2012-11-27 03:31:23.537 332 13139.66 432.00 50633.87 88888.00 2012-11-27 03:31:24.537 332 13139.92 432.25 50699.53 88888.00 2012-11-27 03:31:25.537 332 13138.62 431.51 50658.81 88888.00 2012-11-27 03:31:26.537 332 13138.88 432.13 50409.39 88888.00 2012-11-27 03:31:27.537 332 13138.62 432.37 50478.59 88888.00 2012-11-27 03:31:28.537 332 13137.45 431.75 50756.38 88888.00 2012-11-27 03:31:29.537 332 13136.54 431.75 50714.45 88888.00 2012-11-27 03:31:30.537 332 13134.46 432.00 50722.76 88888.00 2012-11-27 03:31:31.537 332 13134.07 432.62 50635.09 88888.00 2012-11-27 03:31:32.537 332 13134.20 432.37 50649.28 88888.00 2012-11-27 03:31:33.537 332 13133.68 432.62 50652.58 88888.00 2012-11-27 03:31:34.537 332 13133.68 431.26 50439.47 88888.00 2012-11-27 03:31:35.537 332 13132.77 431.51 50475.90 88888.00 2012-11-27 03:31:36.537 332 13133.42 432.13 50423.57 88888.00 2012-11-27 03:31:37.537 332 13133.94 432.13 50468.69 88888.00 2012-11-27 03:31:38.537 332 13133.42 432.75 50440.45 88888.00 2012-11-27 03:31:39.537 332 13133.16 432.13 50550.97 88888.00 2012-11-27 03:31:40.537 332 13133.16 432.00 50618.95 88888.00 2012-11-27 03:31:41.537 332 13132.64 432.37 50608.07 88888.00 2012-11-27 03:31:42.537 332 13133.16 432.00 50594.13 88888.00 2012-11-27 03:31:43.537 332 13132.64 432.37 50669.21 88888.00 2012-11-27 03:31:44.537 332 13132.77 433.12 50678.74 88888.00 2012-11-27 03:31:45.537 332 13132.38 432.62 50501.95 88888.00 2012-11-27 03:31:46.537 332 13131.86 432.50 50461.60 88888.00 2012-11-27 03:31:47.537 332 13132.25 432.37 50496.81 88888.00 2012-11-27 03:31:48.537 332 13131.47 432.37 50617.12 88888.00 2012-11-27 03:31:49.537 332 13131.73 432.50 50554.64 88888.00 2012-11-27 03:31:50.537 332 13132.12 432.00 50581.91 88888.00 2012-11-27 03:31:51.537 332 13131.47 432.62 50586.68 88888.00 2012-11-27 03:31:52.537 332 13131.47 432.25 50536.30 88888.00 2012-11-27 03:31:53.537 332 13131.73 432.75 50495.71 88888.00 2012-11-27 03:31:54.537 332 13131.21 432.50 50488.74 88888.00 2012-11-27 03:31:55.537 332 13131.21 432.13 50487.39 88888.00 2012-11-27 03:31:56.537 332 13131.86 432.37 50429.56 88888.00 2012-11-27 03:31:57.537 332 13131.34 432.37 50568.82 88888.00 2012-11-27 03:31:58.537 332 13130.82 432.62 50939.90 88888.00 2012-11-27 03:31:59.537 332 13131.34 432.50 50804.43 88888.00 2012-11-27 03:32:00.537 332 13131.34 431.88 50740.12 88888.00 2012-11-27 03:32:01.537 332 13130.56 432.87 50695.86 88888.00 2012-11-27 03:32:02.537 332 13130.69 432.87 50603.06 88888.00 2012-11-27 03:32:03.537 332 13131.34 432.75 50621.03 88888.00 2012-11-27 03:32:04.537 332 13130.30 432.37 50567.23 88888.00 2012-11-27 03:32:05.537 332 13130.30 432.37 50716.04 88888.00 2012-11-27 03:32:06.537 332 13130.17 432.50 50668.47 88888.00 2012-11-27 03:32:07.537 332 13130.69 432.00 50634.24 88888.00 2012-11-27 03:32:08.537 332 13130.17 432.13 50695.37 88888.00 2012-11-27 03:32:09.537 332 13129.78 432.13 50701.00 88888.00 2012-11-27 03:32:10.537 332 13130.43 432.00 50753.57 88888.00 2012-11-27 03:32:11.537 332 13130.17 432.37 50623.60 88888.00 2012-11-27 03:32:12.537 332 13130.30 431.51 50549.88 88888.00 2012-11-27 03:32:13.537 332 13129.91 431.63 50594.01 88888.00 2012-11-27 03:32:14.537 332 13130.43 432.50 50583.86 88888.00 2012-11-27 03:32:15.537 332 13130.30 431.75 50505.25 88888.00 2012-11-27 03:32:16.537 332 13129.91 432.00 50373.20 88888.00 2012-11-27 03:32:17.537 332 13129.39 431.63 50468.93 88888.00 2012-11-27 03:32:18.537 332 13130.04 431.88 50594.99 88888.00 2012-11-27 03:32:19.537 332 13129.91 432.00 50569.19 88888.00 2012-11-27 03:32:20.537 332 13129.13 431.88 50584.11 88888.00 2012-11-27 03:32:21.537 332 13129.00 431.51 50597.19 88888.00 2012-11-27 03:32:22.537 332 13129.39 431.88 50517.96 88888.00 2012-11-27 03:32:23.537 332 13129.00 431.63 50895.27 88888.00 2012-11-27 03:32:24.537 332 13129.39 431.51 50674.34 88888.00 2012-11-27 03:32:25.537 332 13129.00 432.37 50713.59 88888.00 2012-11-27 03:32:26.537 332 13129.91 431.26 50612.35 88888.00 2012-11-27 03:32:27.537 332 13128.74 431.38 50668.47 88888.00 2012-11-27 03:32:28.537 332 13129.78 431.63 50606.48 88888.00 2012-11-27 03:32:29.537 332 13129.26 431.51 50702.09 88888.00 2012-11-27 03:32:30.537 332 13129.26 431.88 50722.27 88888.00 2012-11-27 03:32:31.537 332 13129.00 431.63 50756.75 88888.00 2012-11-27 03:32:32.537 332 13128.61 431.63 50744.64 88888.00 2012-11-27 03:32:33.537 332 13128.87 431.63 50761.52 88888.00 2012-11-27 03:32:34.537 332 13128.74 431.63 50676.18 88888.00 2012-11-27 03:32:35.537 332 13128.74 431.26 50818.98 88888.00 2012-11-27 03:32:36.537 332 13128.87 431.63 50679.72 88888.00 2012-11-27 03:32:37.537 332 13128.35 432.00 50575.18 88888.00 2012-11-27 03:32:38.537 332 13128.48 431.26 50600.37 88888.00 2012-11-27 03:32:39.537 332 13128.35 432.13 50638.76 88888.00 2012-11-27 03:32:40.537 332 13128.87 431.51 50749.05 88888.00 2012-11-27 03:32:41.537 332 13129.13 431.38 50816.17 88888.00 2012-11-27 03:32:42.537 332 13128.74 431.26 50614.80 88888.00 2012-11-27 03:32:43.537 332 13128.74 432.13 50595.48 88888.00 2012-11-27 03:32:44.537 332 13128.09 431.88 50656.12 88888.00 2012-11-27 03:32:45.537 332 13128.61 431.63 50556.48 88888.00 2012-11-27 03:32:46.537 332 13128.22 431.88 50744.40 88888.00 2012-11-27 03:32:47.537 332 13128.22 431.88 50609.17 88888.00 2012-11-27 03:32:48.537 332 13128.87 431.88 50552.81 88888.00 2012-11-27 03:32:49.537 332 13128.74 432.37 50504.88 88888.00 2012-11-27 03:32:50.537 332 13127.96 432.25 50713.46 88888.00 2012-11-27 03:32:51.537 332 13128.74 432.00 50610.03 88888.00 2012-11-27 03:32:52.537 332 13128.74 432.13 50633.14 88888.00 2012-11-27 03:32:53.537 332 13127.70 432.25 50655.14 88888.00 2012-11-27 03:32:54.537 332 13128.22 432.87 50664.93 88888.00 2012-11-27 03:32:55.537 332 13127.83 432.62 50642.80 88888.00 2012-11-27 03:32:56.537 332 13127.96 432.50 50675.69 88888.00 2012-11-27 03:32:57.537 332 13127.57 432.25 50576.53 88888.00 2012-11-27 03:32:58.537 332 13127.44 431.75 50520.16 88888.00 2012-11-27 03:32:59.537 332 13127.96 432.37 50661.75 88888.00 2012-11-27 03:33:00.537 332 13126.92 432.50 50652.82 88888.00 2012-11-27 03:33:01.537 332 13127.18 432.87 50767.14 88888.00 2012-11-27 03:33:02.537 332 13127.57 432.75 50664.56 88888.00 2012-11-27 03:33:03.537 332 13127.70 432.87 50688.04 88888.00 2012-11-27 03:33:04.537 332 13127.31 432.75 50746.72 88888.00 2012-11-27 03:33:05.537 332 13127.83 432.62 50680.33 88888.00 2012-11-27 03:33:06.537 332 13127.18 433.24 50684.00 88888.00 2012-11-27 03:33:07.537 332 13127.44 432.99 50727.16 88888.00 2012-11-27 03:33:08.537 332 13127.57 432.50 50747.46 88888.00 2012-11-27 03:33:09.537 332 13127.18 432.13 50734.74 88888.00 2012-11-27 03:33:10.537 332 13127.31 432.50 50736.33 88888.00 2012-11-27 03:33:11.537 332 13127.70 432.37 50759.07 88888.00 2012-11-27 03:33:12.537 332 13127.05 433.12 50701.36 88888.00 2012-11-27 03:33:13.537 332 13127.57 432.75 50575.30 88888.00 2012-11-27 03:33:14.537 332 13127.31 432.99 50707.48 88888.00 2012-11-27 03:33:15.537 332 13127.18 432.62 50502.31 88888.00 2012-11-27 03:33:16.537 332 13127.44 433.12 50679.36 88888.00 2012-11-27 03:33:17.537 332 13127.31 432.25 50614.80 88888.00 2012-11-27 03:33:18.537 332 13126.79 432.50 50630.69 88888.00 2012-11-27 03:33:19.537 332 13127.05 432.13 50581.30 88888.00 2012-11-27 03:33:20.537 332 13127.05 432.37 50620.30 88888.00 2012-11-27 03:33:21.537 332 13127.18 432.50 50621.03 88888.00 2012-11-27 03:33:22.537 332 13127.44 432.13 50623.72 88888.00 2012-11-27 03:33:23.537 332 13126.40 433.12 50568.70 88888.00 2012-11-27 03:33:24.537 332 13126.92 431.75 50598.66 88888.00 2012-11-27 03:33:25.537 332 13127.05 432.13 50706.98 88888.00 2012-11-27 03:33:26.537 332 13127.31 432.62 50643.41 88888.00 2012-11-27 03:33:27.537 332 13126.40 431.75 50637.91 88888.00 2012-11-27 03:33:28.537 332 13126.40 432.62 50663.70 88888.00 2012-11-27 03:33:29.537 332 13126.53 432.62 50700.14 88888.00 2012-11-27 03:33:30.537 332 13126.66 432.13 50705.03 88888.00 2012-11-27 03:33:31.537 332 13126.53 431.88 50525.30 88888.00 2012-11-27 03:33:32.537 332 13126.14 431.75 50561.61 88888.00 2012-11-27 03:33:33.537 332 13127.18 432.00 50516.86 88888.00 2012-11-27 03:33:34.537 332 13125.88 432.37 50632.16 88888.00 2012-11-27 03:33:35.537 332 13126.27 431.51 50562.71 88888.00 2012-11-27 03:33:36.537 332 13126.53 431.01 50531.90 88888.00 2012-11-27 03:33:37.537 332 13126.40 431.75 50571.15 88888.00 2012-11-27 03:33:38.537 332 13125.62 431.51 50575.92 88888.00 2012-11-27 03:33:39.537 332 13126.14 431.26 50650.74 88888.00 2012-11-27 03:33:40.537 332 13125.62 431.26 50581.66 88888.00 2012-11-27 03:33:41.537 332 13125.50 431.38 50631.79 88888.00 2012-11-27 03:33:42.537 332 13126.14 430.89 50654.41 88888.00 2012-11-27 03:33:43.537 332 13126.40 431.88 50691.58 88888.00 2012-11-27 03:33:44.537 332 13125.88 431.75 50698.79 88888.00 2012-11-27 03:33:45.537 332 13126.27 431.75 50690.72 88888.00 2012-11-27 03:33:46.537 332 13125.88 432.00 50603.30 88888.00 2012-11-27 03:33:47.537 332 13126.40 431.51 50619.69 88888.00 2012-11-27 03:33:48.537 332 13125.88 431.26 50637.78 88888.00 2012-11-27 03:33:49.537 332 13125.62 432.13 50707.11 88888.00 2012-11-27 03:33:50.537 332 13126.27 431.51 50556.48 88888.00 2012-11-27 03:33:51.537 332 13126.27 431.88 50599.88 88888.00 2012-11-27 03:33:52.537 332 13126.01 431.51 50587.16 88888.00 2012-11-27 03:33:53.537 332 13125.62 431.88 50606.48 88888.00 2012-11-27 03:33:54.537 332 13125.11 431.51 50638.64 88888.00 2012-11-27 03:33:55.537 332 13125.75 431.26 50666.76 88888.00 2012-11-27 03:33:56.537 332 13125.50 431.63 50763.23 88888.00 2012-11-27 03:33:57.537 332 13126.40 431.51 50734.01 88888.00 2012-11-27 03:33:58.537 332 13125.75 432.50 50956.90 88888.00 2012-11-27 03:33:59.537 332 13125.62 431.75 50790.25 88888.00 2012-11-27 03:34:00.537 332 13125.62 431.63 50857.13 88888.00 2012-11-27 03:34:01.537 332 13125.62 432.13 50717.99 88888.00 2012-11-27 03:34:02.537 332 13124.72 432.13 50731.68 88888.00 2012-11-27 03:34:03.537 332 13125.88 432.00 50635.46 88888.00 2012-11-27 03:34:04.537 332 13126.14 432.00 50728.87 88888.00 2012-11-27 03:34:05.537 332 13125.50 431.75 50792.94 88888.00 2012-11-27 03:34:06.537 332 13125.24 431.51 50790.00 88888.00 2012-11-27 03:34:07.537 332 13125.50 432.13 50848.81 88888.00 2012-11-27 03:34:08.537 332 13125.24 432.13 50750.51 88888.00 2012-11-27 03:34:09.537 332 13125.11 432.00 50816.17 88888.00 2012-11-27 03:34:10.537 332 13125.37 431.63 50729.48 88888.00 2012-11-27 03:34:11.537 332 13125.37 431.75 50793.67 88888.00 2012-11-27 03:34:12.537 332 13124.85 431.88 50753.57 88888.00 2012-11-27 03:34:13.537 332 13124.46 432.50 50720.80 88888.00 2012-11-27 03:34:14.537 332 13124.98 431.88 50748.55 88888.00 2012-11-27 03:34:15.537 332 13124.85 432.37 50702.34 88888.00 2012-11-27 03:34:16.537 332 13124.72 432.25 50721.17 88888.00 2012-11-27 03:34:17.537 332 13124.59 432.13 50897.96 88888.00 2012-11-27 03:34:18.537 332 13124.59 432.62 50811.16 88888.00 2012-11-27 03:34:19.537 332 13124.59 432.00 50780.10 88888.00 2012-11-27 03:34:20.537 332 13125.62 432.13 50811.40 88888.00 2012-11-27 03:34:21.537 332 13125.24 431.14 50763.84 88888.00 2012-11-27 03:34:22.537 332 13124.33 432.13 50826.20 88888.00 2012-11-27 03:34:23.537 332 13124.33 431.75 50807.12 88888.00 2012-11-27 03:34:24.537 332 13124.33 431.26 50758.21 88888.00 2012-11-27 03:34:25.537 332 13124.33 432.50 50798.81 88888.00 2012-11-27 03:34:26.537 332 13124.72 431.26 50835.49 88888.00 2012-11-27 03:34:27.537 332 13124.20 431.26 50783.16 88888.00 2012-11-27 03:34:28.537 332 13124.20 431.51 50847.84 88888.00 2012-11-27 03:34:29.537 332 13124.07 431.88 50833.41 88888.00 2012-11-27 03:34:30.537 332 13123.55 432.13 50855.17 88888.00 2012-11-27 03:34:31.537 332 13123.81 431.38 50808.96 88888.00 2012-11-27 03:34:32.537 332 13124.33 430.64 50882.19 88888.00 2012-11-27 03:34:33.537 332 13124.72 431.88 50819.47 88888.00 2012-11-27 03:34:34.537 332 13123.55 430.64 50824.61 88888.00 2012-11-27 03:34:35.537 332 13123.94 431.26 50894.66 88888.00 2012-11-27 03:34:36.537 332 13124.59 430.64 50702.34 88888.00 2012-11-27 03:34:37.537 332 13124.46 430.89 50815.80 88888.00 2012-11-27 03:34:38.537 332 13124.46 430.14 50793.67 88888.00 2012-11-27 03:34:39.537 332 13123.29 430.52 50893.56 88888.00 2012-11-27 03:34:40.537 332 13123.42 431.26 50818.49 88888.00 2012-11-27 03:34:41.537 332 13123.55 430.27 50756.38 88888.00 2012-11-27 03:34:42.537 332 13123.42 431.01 50775.33 88888.00 2012-11-27 03:34:43.537 332 13123.29 430.76 50781.57 88888.00 2012-11-27 03:34:44.537 332 13123.81 431.01 50796.85 88888.00 2012-11-27 03:34:45.537 332 13123.55 430.52 50772.77 88888.00 2012-11-27 03:34:46.537 332 13123.29 430.14 50723.25 88888.00 2012-11-27 03:34:47.537 332 13123.16 430.64 50741.10 88888.00 2012-11-27 03:34:48.537 332 13123.16 430.52 50722.64 88888.00 2012-11-27 03:34:49.537 332 13123.03 430.52 50738.65 88888.00 2012-11-27 03:34:50.537 332 13123.55 430.39 51047.50 88888.00 2012-11-27 03:34:51.537 332 13123.42 430.27 50801.50 88888.00 2012-11-27 03:34:52.537 332 13122.51 430.39 50840.87 88888.00 2012-11-27 03:34:53.537 332 13123.29 430.39 50811.77 88888.00 2012-11-27 03:34:54.537 332 13123.03 429.65 50830.35 88888.00 2012-11-27 03:34:55.537 332 13123.03 430.02 50848.69 88888.00 2012-11-27 03:34:56.537 332 13123.29 430.39 50836.59 88888.00 2012-11-27 03:34:57.537 332 13123.42 430.64 50887.94 88888.00 2012-11-27 03:34:58.537 332 13123.03 430.14 51082.10 88888.00 2012-11-27 03:34:59.537 332 13123.42 429.90 50982.70 88888.00 2012-11-27 03:35:00.537 332 13123.55 429.40 50979.76 88888.00 2012-11-27 03:35:01.537 332 13122.77 430.27 50887.82 88888.00 2012-11-27 03:35:02.537 332 13122.90 429.90 50701.61 88888.00 2012-11-27 03:35:03.537 332 13123.55 430.14 50701.00 88888.00 2012-11-27 03:35:04.537 332 13122.12 430.14 50689.26 88888.00 2012-11-27 03:35:05.537 332 13121.86 429.90 50834.02 88888.00 2012-11-27 03:35:06.537 332 13123.03 430.27 50909.09 88888.00 2012-11-27 03:35:07.537 332 13123.03 429.65 50721.29 88888.00 2012-11-27 03:35:08.537 332 13123.03 430.27 50669.57 88888.00 2012-11-27 03:35:09.537 332 13123.03 430.14 50734.62 88888.00 2012-11-27 03:35:10.537 332 13122.77 429.90 50695.49 88888.00 2012-11-27 03:35:11.537 332 13123.03 430.02 50630.45 88888.00 2012-11-27 03:35:12.537 332 13123.16 430.14 50709.43 88888.00 2012-11-27 03:35:13.537 332 13122.77 430.64 50745.62 88888.00 2012-11-27 03:35:14.537 332 13123.55 429.65 50761.39 88888.00 2012-11-27 03:35:15.537 332 13122.64 430.27 50726.18 88888.00 2012-11-27 03:35:16.537 332 13121.86 429.77 50836.22 88888.00 2012-11-27 03:35:17.537 332 13122.77 430.27 50837.69 88888.00 2012-11-27 03:35:18.537 332 13122.90 429.90 50775.95 88888.00 2012-11-27 03:35:19.537 332 13122.38 430.52 50743.42 88888.00 2012-11-27 03:35:20.537 332 13122.38 429.40 50764.70 88888.00 2012-11-27 03:35:21.537 332 13123.03 429.77 50681.19 88888.00 2012-11-27 03:35:22.537 332 13122.90 430.64 50746.60 88888.00 2012-11-27 03:35:23.537 332 13122.38 430.27 50764.70 88888.00 2012-11-27 03:35:24.537 332 13121.99 430.27 50767.26 88888.00 2012-11-27 03:35:25.537 332 13122.64 430.64 50646.34 88888.00 2012-11-27 03:35:26.537 332 13122.64 430.64 50791.71 88888.00 2012-11-27 03:35:27.537 332 13122.64 431.01 50731.32 88888.00 2012-11-27 03:35:28.537 332 13122.64 430.76 50706.38 88888.00 2012-11-27 03:35:29.537 332 13122.77 431.26 50849.30 88888.00 2012-11-27 03:35:30.537 332 13123.03 430.76 50817.27 88888.00 2012-11-27 03:35:31.537 332 13123.16 430.39 50739.27 88888.00 2012-11-27 03:35:32.537 332 13122.90 429.90 50715.30 88888.00 2012-11-27 03:35:33.537 332 13123.16 430.76 51463.81 88888.00 2012-11-27 03:35:34.537 332 13122.51 430.76 50768.24 88888.00 2012-11-27 03:35:35.537 332 13122.38 430.39 50711.88 88888.00 2012-11-27 03:35:36.537 332 13122.90 430.39 50677.64 88888.00 2012-11-27 03:35:37.537 332 13122.25 430.89 50785.48 88888.00 2012-11-27 03:35:38.537 332 13122.51 430.89 50835.49 88888.00 2012-11-27 03:35:39.537 332 13122.38 429.52 50809.20 88888.00 2012-11-27 03:35:40.537 332 13122.25 429.52 50709.55 88888.00 2012-11-27 03:35:41.537 332 13122.64 430.14 50892.46 88888.00 2012-11-27 03:35:42.537 332 13121.99 430.27 50802.72 88888.00 2012-11-27 03:35:43.537 332 13122.38 429.90 50913.00 88888.00 2012-11-27 03:35:44.537 332 13122.77 430.39 50849.91 88888.00 2012-11-27 03:35:45.537 332 13121.86 429.90 50884.76 88888.00 2012-11-27 03:35:46.537 332 13122.12 430.52 50843.19 88888.00 2012-11-27 03:35:47.537 332 13121.73 430.64 50886.96 88888.00 2012-11-27 03:35:48.537 332 13122.25 430.14 50758.46 88888.00 2012-11-27 03:35:49.537 332 13121.47 430.39 50813.60 88888.00 2012-11-27 03:35:50.537 332 13122.64 430.39 50773.99 88888.00 2012-11-27 03:35:51.537 332 13122.38 430.39 50746.60 88888.00 2012-11-27 03:35:52.537 332 13121.86 430.02 50814.58 88888.00 2012-11-27 03:35:53.537 332 13122.25 430.64 50827.79 88888.00 2012-11-27 03:35:54.537 332 13121.60 429.65 50761.39 88888.00 2012-11-27 03:35:55.537 332 13121.47 429.90 50754.30 88888.00 2012-11-27 03:35:56.537 332 13122.64 430.52 50878.28 88888.00 2012-11-27 03:35:57.537 332 13121.86 429.90 50770.32 88888.00 2012-11-27 03:35:58.537 332 13121.99 430.14 50810.18 88888.00 2012-11-27 03:35:59.537 332 13121.21 430.27 50832.92 88888.00 2012-11-27 03:36:00.537 332 13122.12 429.90 50837.69 88888.00 2012-11-27 03:36:01.537 332 13121.86 429.90 50786.82 88888.00 2012-11-27 03:36:02.537 332 13121.86 429.15 50764.94 88888.00 2012-11-27 03:36:03.537 332 13120.95 429.77 50853.09 88888.00 2012-11-27 03:36:04.537 332 13121.73 429.65 50604.28 88888.00 2012-11-27 03:36:05.537 332 13121.60 430.39 50720.93 88888.00 2012-11-27 03:36:06.537 332 13122.25 429.90 50757.24 88888.00 2012-11-27 03:36:07.537 332 13121.47 429.52 50671.16 88888.00 2012-11-27 03:36:08.537 332 13122.25 429.90 50700.50 88888.00 2012-11-27 03:36:09.537 332 13122.12 429.65 50780.71 88888.00 2012-11-27 03:36:10.537 332 13121.60 430.27 50719.21 88888.00 2012-11-27 03:36:11.537 332 13121.60 430.02 50739.14 88888.00 2012-11-27 03:36:12.537 332 13121.86 429.65 50742.93 88888.00 2012-11-27 03:36:13.537 332 13121.73 429.90 50733.52 88888.00 2012-11-27 03:36:14.537 332 13121.86 429.52 50721.29 88888.00 2012-11-27 03:36:15.537 332 13122.25 429.77 50664.56 88888.00 2012-11-27 03:36:16.537 332 13121.86 429.03 50636.56 88888.00 2012-11-27 03:36:17.537 332 13122.38 429.77 50719.95 88888.00 2012-11-27 03:36:18.537 332 13122.25 429.40 50623.97 88888.00 2012-11-27 03:36:19.537 332 13121.99 429.77 50677.40 88888.00 2012-11-27 03:36:20.537 332 13121.86 430.02 50672.51 88888.00 2012-11-27 03:36:21.537 332 13121.47 429.52 50708.21 88888.00 2012-11-27 03:36:22.537 332 13122.38 429.52 50676.54 88888.00 2012-11-27 03:36:23.537 332 13122.38 429.90 50767.26 88888.00 2012-11-27 03:36:24.537 332 13121.86 430.27 50756.99 88888.00 2012-11-27 03:36:25.537 332 13121.99 429.90 50829.38 88888.00 2012-11-27 03:36:26.537 332 13121.86 430.39 50721.41 88888.00 2012-11-27 03:36:27.537 332 13121.86 430.39 50749.29 88888.00 2012-11-27 03:36:28.537 332 13121.99 429.90 50748.07 88888.00 2012-11-27 03:36:29.537 332 13122.12 430.14 50788.90 88888.00 2012-11-27 03:36:30.537 332 13122.12 429.90 50834.39 88888.00 2012-11-27 03:36:31.537 332 13121.73 430.14 50796.85 88888.00 2012-11-27 03:36:32.537 332 13121.99 430.27 50830.96 88888.00 2012-11-27 03:36:33.537 332 13122.12 430.14 50784.87 88888.00 2012-11-27 03:36:34.537 332 13121.47 430.02 50690.48 88888.00 2012-11-27 03:36:35.537 332 13121.99 429.77 50728.14 88888.00 2012-11-27 03:36:36.537 332 13121.21 430.14 50647.07 88888.00 2012-11-27 03:36:37.537 332 13121.60 429.52 50652.21 88888.00 2012-11-27 03:36:38.537 332 13121.99 429.65 50637.78 88888.00 2012-11-27 03:36:39.537 332 13120.95 430.39 50603.43 88888.00 2012-11-27 03:36:40.537 332 13121.73 430.02 50754.06 88888.00 2012-11-27 03:36:41.537 332 13120.95 429.65 50610.64 88888.00 2012-11-27 03:36:42.537 332 13121.86 430.64 50626.05 88888.00 2012-11-27 03:36:43.537 332 13121.21 430.14 50400.22 88888.00 2012-11-27 03:36:44.537 332 13121.08 429.77 50499.62 88888.00 2012-11-27 03:36:45.537 332 13121.47 429.77 50408.78 88888.00 2012-11-27 03:36:46.537 332 13121.08 429.52 50311.82 88888.00 2012-11-27 03:36:47.537 332 13121.34 429.52 50383.59 88888.00 2012-11-27 03:36:48.537 332 13121.47 429.03 50478.11 88888.00 2012-11-27 03:36:49.537 332 13121.08 430.02 50457.93 88888.00 2012-11-27 03:36:50.537 332 13121.34 429.40 50439.84 88888.00 2012-11-27 03:36:51.537 332 13121.47 429.03 50380.90 88888.00 2012-11-27 03:36:52.537 332 13120.69 428.66 50427.24 88888.00 2012-11-27 03:36:53.537 332 13121.60 428.78 50466.61 88888.00 2012-11-27 03:36:54.537 332 13122.12 429.65 50383.23 88888.00 2012-11-27 03:36:55.537 332 13121.34 429.15 50279.05 88888.00 2012-11-27 03:36:56.537 332 13121.21 429.03 50342.14 88888.00 2012-11-27 03:36:57.537 332 13120.95 429.03 50535.57 88888.00 2012-11-27 03:36:58.537 332 13121.47 429.28 50519.18 88888.00 2012-11-27 03:36:59.537 332 13121.21 429.65 50525.30 88888.00 2012-11-27 03:37:00.537 332 13121.60 429.52 50553.05 88888.00 2012-11-27 03:37:01.537 332 13120.95 429.40 50534.10 88888.00 2012-11-27 03:37:02.537 332 13121.21 429.40 50411.35 88888.00 2012-11-27 03:37:03.537 332 13121.34 429.65 50473.34 88888.00 2012-11-27 03:37:04.537 332 13120.82 429.15 50466.73 88888.00 2012-11-27 03:37:06.537 332 13121.21 429.65 50427.36 88888.00 2012-11-27 03:37:07.537 332 13121.47 429.90 50497.79 88888.00 2012-11-27 03:37:08.537 332 13121.08 429.65 50444.60 88888.00 2012-11-27 03:37:09.537 332 13121.60 429.77 50402.05 88888.00 2012-11-27 03:37:10.537 332 13121.47 429.65 50402.54 88888.00 2012-11-27 03:37:11.537 332 13121.34 429.65 50259.74 88888.00 2012-11-27 03:37:12.537 332 13121.08 430.14 50338.96 88888.00 2012-11-27 03:37:13.537 332 13121.86 429.03 50345.57 88888.00 2012-11-27 03:37:14.537 332 13121.73 430.14 50273.31 88888.00 2012-11-27 03:37:15.537 332 13121.08 429.28 50335.30 88888.00 2012-11-27 03:37:16.537 332 13121.60 429.28 50370.39 88888.00 2012-11-27 03:37:17.537 332 13120.95 429.65 50343.86 88888.00 2012-11-27 03:37:18.537 332 13121.86 429.28 50316.22 88888.00 2012-11-27 03:37:19.537 332 13121.47 429.77 50386.04 88888.00 2012-11-27 03:37:20.537 332 13121.60 429.28 50419.42 88888.00 2012-11-27 03:37:21.537 332 13121.73 429.77 50361.46 88888.00 2012-11-27 03:37:22.537 332 13121.34 429.40 50318.43 88888.00 2012-11-27 03:37:23.537 332 13121.34 429.65 50428.22 88888.00 2012-11-27 03:37:24.537 332 13121.86 429.28 50410.12 88888.00 2012-11-27 03:37:25.537 332 13121.34 429.40 50385.06 88888.00 2012-11-27 03:37:26.537 332 13121.73 429.77 50443.62 88888.00 2012-11-27 03:37:27.537 332 13120.95 429.40 50438.86 88888.00 2012-11-27 03:37:28.537 332 13120.95 428.91 50375.77 88888.00 2012-11-27 03:37:29.537 332 13122.25 428.91 50269.52 88888.00 2012-11-27 03:37:30.537 332 13122.12 429.28 50199.95 88888.00 2012-11-27 03:37:31.537 332 13121.47 429.65 50270.86 88888.00 2012-11-27 03:37:32.537 332 13121.47 429.28 50295.20 88888.00 2012-11-27 03:37:33.537 332 13121.08 429.03 50282.36 88888.00 2012-11-27 03:37:34.537 332 13120.95 428.66 50246.41 88888.00 2012-11-27 03:37:35.537 332 13121.86 429.28 50197.62 88888.00 2012-11-27 03:37:36.537 332 13120.82 429.52 50285.78 88888.00 2012-11-27 03:37:37.537 332 13120.95 428.66 50282.97 88888.00 2012-11-27 03:37:38.537 332 13121.34 429.52 50408.05 88888.00 2012-11-27 03:37:39.537 332 13121.21 429.15 50353.76 88888.00 2012-11-27 03:37:40.537 332 13120.69 429.40 50439.47 88888.00 2012-11-27 03:37:41.537 332 13121.47 428.91 50384.69 88888.00 2012-11-27 03:37:42.537 332 13121.21 429.77 50406.09 88888.00 2012-11-27 03:37:43.537 332 13121.08 429.28 50406.70 88888.00 2012-11-27 03:37:44.537 332 13121.21 429.90 50504.27 88888.00 2012-11-27 03:37:45.537 332 13120.69 429.77 50550.73 88888.00 2012-11-27 03:37:46.537 332 13121.47 429.65 50511.85 88888.00 2012-11-27 03:37:47.537 332 13120.69 428.91 50417.83 88888.00 2012-11-27 03:37:48.537 332 13120.69 429.52 50567.60 88888.00 2012-11-27 03:37:49.537 332 13120.56 428.78 50248.37 88888.00 2012-11-27 03:37:50.537 332 13121.21 429.03 50521.27 88888.00 2012-11-27 03:37:51.537 332 13120.04 429.15 50440.20 88888.00 2012-11-27 03:37:52.537 332 13120.56 429.03 50372.71 88888.00 2012-11-27 03:37:53.537 332 13120.30 429.03 50375.40 88888.00 2012-11-27 03:37:54.537 332 13120.82 429.15 50339.21 88888.00 2012-11-27 03:37:55.537 332 13120.95 429.15 50472.72 88888.00 2012-11-27 03:37:56.537 332 13120.43 429.40 50365.01 88888.00 2012-11-27 03:37:57.537 332 13121.08 429.52 50480.18 88888.00 2012-11-27 03:37:58.537 332 13121.08 429.03 50470.64 88888.00 2012-11-27 03:37:59.537 332 13120.30 429.65 50731.93 88888.00 2012-11-27 03:38:00.537 332 13120.82 429.28 50578.12 88888.00 2012-11-27 03:38:01.537 332 13119.91 430.14 50517.72 88888.00 2012-11-27 03:38:02.537 332 13120.82 429.52 50376.50 88888.00 2012-11-27 03:38:03.537 332 13119.91 430.02 50269.15 88888.00 2012-11-27 03:38:04.537 332 13120.43 429.40 50160.82 88888.00 2012-11-27 03:38:05.537 332 13120.30 429.90 50258.15 88888.00 2012-11-27 03:38:06.537 332 13120.43 429.65 50305.22 88888.00 2012-11-27 03:38:07.537 332 13120.30 429.77 50335.79 88888.00 2012-11-27 03:38:08.537 332 13119.91 429.65 50272.21 88888.00 2012-11-27 03:38:09.537 332 13120.04 429.40 50329.06 88888.00 2012-11-27 03:38:10.537 332 13119.78 429.90 50320.02 88888.00 2012-11-27 03:38:11.537 332 13120.56 430.02 50320.99 88888.00 2012-11-27 03:38:12.537 332 13120.30 430.14 50284.19 88888.00 2012-11-27 03:38:13.537 332 13121.08 430.52 50354.74 88888.00 2012-11-27 03:38:14.537 332 13120.56 429.90 50409.76 88888.00 2012-11-27 03:38:15.537 332 13120.69 429.77 50368.80 88888.00 2012-11-27 03:38:16.537 332 13120.43 430.02 50459.40 88888.00 2012-11-27 03:38:17.537 332 13119.91 430.64 50395.70 88888.00 2012-11-27 03:38:18.537 332 13120.82 429.77 50300.57 88888.00 2012-11-27 03:38:19.537 332 13120.43 429.65 50343.12 88888.00 2012-11-27 03:38:20.537 332 13121.21 430.02 50250.81 88888.00 2012-11-27 03:38:21.537 332 13120.69 430.14 50240.54 88888.00 2012-11-27 03:38:22.537 332 13121.08 430.02 50332.97 88888.00 2012-11-27 03:38:23.537 332 13120.95 430.52 50288.59 88888.00 2012-11-27 03:38:24.537 332 13120.56 429.65 50293.61 88888.00 2012-11-27 03:38:25.537 332 13120.56 430.14 50316.71 88888.00 2012-11-27 03:38:26.537 332 13120.30 430.39 50279.30 88888.00 2012-11-27 03:38:27.537 332 13120.43 430.02 50453.29 88888.00 2012-11-27 03:38:28.537 332 13120.30 430.14 50416.61 88888.00 2012-11-27 03:38:29.537 332 13120.17 430.27 50393.98 88888.00 2012-11-27 03:38:30.537 332 13120.69 430.27 50426.88 88888.00 2012-11-27 03:38:31.537 332 13120.17 430.76 50364.64 88888.00 2012-11-27 03:38:32.537 332 13120.30 430.39 50460.25 88888.00 2012-11-27 03:38:33.537 332 13119.91 429.90 50404.87 88888.00 2012-11-27 03:38:34.537 332 13120.56 430.14 50412.08 88888.00 2012-11-27 03:38:35.537 332 13120.43 430.52 50380.17 88888.00 2012-11-27 03:38:36.537 332 13120.30 431.01 50387.02 88888.00 2012-11-27 03:38:37.537 332 13119.52 429.90 50451.70 88888.00 2012-11-27 03:38:38.537 332 13119.91 429.65 50502.07 88888.00 2012-11-27 03:38:39.537 332 13120.30 430.52 50411.47 88888.00 2012-11-27 03:38:40.537 332 13120.30 430.02 50479.45 88888.00 2012-11-27 03:38:41.537 332 13120.30 430.02 50438.86 88888.00 2012-11-27 03:38:42.537 332 13119.65 430.02 50380.78 88888.00 2012-11-27 03:38:43.537 332 13120.04 430.14 50433.36 88888.00 2012-11-27 03:38:44.537 332 13120.30 430.02 50389.58 88888.00 2012-11-27 03:38:45.537 332 13120.30 429.90 50429.81 88888.00 2012-11-27 03:38:46.537 332 13120.69 430.02 50368.68 88888.00 2012-11-27 03:38:47.536 332 13120.30 430.27 50323.93 88888.00 2012-11-27 03:38:48.536 332 13119.91 429.77 50284.56 88888.00 2012-11-27 03:38:49.536 332 13119.91 430.39 50374.05 88888.00 2012-11-27 03:38:50.536 332 13119.52 430.39 50322.46 88888.00 2012-11-27 03:38:51.536 332 13119.78 429.90 50361.09 88888.00 2012-11-27 03:38:52.536 332 13119.91 429.28 50383.23 88888.00 2012-11-27 03:38:53.536 332 13120.04 430.52 50428.83 88888.00 2012-11-27 03:38:54.536 332 13120.82 429.77 50291.40 88888.00 2012-11-27 03:38:55.536 332 13120.17 430.02 50317.08 88888.00 2012-11-27 03:38:56.536 332 13120.56 430.27 50316.96 88888.00 2012-11-27 03:38:57.536 332 13120.17 430.14 50374.30 88888.00 2012-11-27 03:38:58.536 332 13119.91 430.39 50455.73 88888.00 2012-11-27 03:38:59.536 332 13120.30 430.02 50649.40 88888.00 2012-11-27 03:39:00.536 332 13119.39 429.90 50622.99 88888.00 2012-11-27 03:39:01.536 332 13119.65 430.02 50555.86 88888.00 2012-11-27 03:39:02.536 332 13119.91 429.52 50674.83 88888.00 2012-11-27 03:39:03.536 332 13119.13 430.27 50818.00 88888.00 2012-11-27 03:39:04.536 332 13119.91 429.90 50308.28 88888.00 2012-11-27 03:39:05.536 332 13119.13 429.77 50417.34 88888.00 2012-11-27 03:39:06.536 332 13119.91 429.77 50217.43 88888.00 2012-11-27 03:39:07.536 332 13119.91 430.27 50862.63 88888.00 2012-11-27 03:39:08.536 332 13119.00 429.90 50698.06 88888.00 2012-11-27 03:39:09.536 332 13119.00 429.90 50259.74 88888.00 2012-11-27 03:39:10.536 332 13119.91 429.52 50310.96 88888.00 2012-11-27 03:39:11.536 332 13119.78 430.14 50164.37 88888.00 2012-11-27 03:39:12.536 332 13120.17 429.65 50272.94 88888.00 2012-11-27 03:39:13.536 332 13119.91 430.02 50271.84 88888.00 2012-11-27 03:39:14.536 332 13119.39 429.77 50368.92 88888.00 2012-11-27 03:39:15.536 332 13119.65 429.65 50349.11 88888.00 2012-11-27 03:39:16.536 332 13119.00 430.02 50422.23 88888.00 2012-11-27 03:39:17.536 332 13119.39 429.77 50259.86 88888.00 2012-11-27 03:39:18.536 332 13119.78 429.77 50400.71 88888.00 2012-11-27 03:39:19.536 332 13119.65 429.77 50351.80 88888.00 2012-11-27 03:39:20.536 332 13119.26 429.40 50302.04 88888.00 2012-11-27 03:39:21.536 332 13119.00 430.39 52405.38 88888.00 2012-11-27 03:39:22.536 332 13119.26 429.65 50581.91 88888.00 2012-11-27 03:39:23.536 332 13119.00 430.02 50452.30 88888.00 2012-11-27 03:39:24.536 332 13119.78 429.52 50410.73 88888.00 2012-11-27 03:39:25.536 332 13119.39 430.14 50443.87 88888.00 2012-11-27 03:39:26.536 332 13118.74 429.40 50402.30 88888.00 2012-11-27 03:39:27.536 332 13119.13 429.40 50385.43 88888.00 2012-11-27 03:39:28.536 332 13119.39 429.65 50494.98 88888.00 2012-11-27 03:39:29.536 332 13118.61 430.27 50456.83 88888.00 2012-11-27 03:39:30.536 332 13118.48 429.65 50410.49 88888.00 2012-11-27 03:39:31.536 332 13118.48 429.77 50442.52 88888.00 2012-11-27 03:39:32.536 332 13118.61 430.27 50372.46 88888.00 2012-11-27 03:39:33.536 332 13118.74 429.77 50499.01 88888.00 2012-11-27 03:39:34.536 332 13118.61 429.90 50438.98 88888.00 2012-11-27 03:39:35.536 332 13118.09 429.65 50516.74 88888.00 2012-11-27 03:39:36.536 332 13118.48 429.52 50500.97 88888.00 2012-11-27 03:39:37.536 332 13117.96 429.65 50455.97 88888.00 2012-11-27 03:39:38.536 332 13117.83 429.52 50464.16 88888.00 2012-11-27 03:39:39.536 332 13118.48 429.15 50461.72 88888.00 2012-11-27 03:39:40.536 332 13118.48 429.28 50422.23 88888.00 2012-11-27 03:39:41.536 332 13118.22 429.77 50419.54 88888.00 2012-11-27 03:39:42.536 332 13118.35 429.90 50458.79 88888.00 2012-11-27 03:39:43.536 332 13118.22 428.78 50404.75 88888.00 2012-11-27 03:39:44.536 332 13118.22 429.52 50122.68 88888.00 2012-11-27 03:39:45.536 332 13118.09 429.15 50205.57 88888.00 2012-11-27 03:39:46.536 332 13118.74 429.28 50217.43 88888.00 2012-11-27 03:39:47.536 332 13118.48 429.77 50414.16 88888.00 2012-11-27 03:39:48.536 332 13118.09 429.65 50218.54 88888.00 2012-11-27 03:39:49.536 332 13118.48 429.90 50404.75 88888.00 2012-11-27 03:39:50.536 332 13117.44 429.40 50377.97 88888.00 2012-11-27 03:39:51.536 332 13118.35 429.40 50301.18 88888.00 2012-11-27 03:39:52.536 332 13118.09 429.65 50148.23 88888.00 2012-11-27 03:39:53.536 332 13118.22 429.28 50181.98 88888.00 2012-11-27 03:39:54.536 332 13118.22 430.02 50146.89 88888.00 2012-11-27 03:39:55.536 332 13118.35 429.52 50148.72 88888.00 2012-11-27 03:39:56.536 332 13118.48 429.77 50100.91 88888.00 2012-11-27 03:39:57.536 332 13117.70 430.64 50271.72 88888.00 2012-11-27 03:39:58.536 332 13119.13 430.02 50259.37 88888.00 2012-11-27 03:39:59.536 332 13118.35 430.02 50186.13 88888.00 2012-11-27 03:40:00.536 332 13118.09 430.02 50327.96 88888.00 2012-11-27 03:40:01.536 332 13117.96 429.77 50282.72 88888.00 2012-11-27 03:40:02.536 332 13117.70 430.52 50258.39 88888.00 2012-11-27 03:40:03.536 332 13117.96 430.27 50400.46 88888.00 2012-11-27 03:40:04.536 332 13118.35 430.27 50363.79 88888.00 2012-11-27 03:40:05.536 332 13117.96 429.90 50411.35 88888.00 2012-11-27 03:40:06.536 332 13118.09 430.02 50476.02 88888.00 2012-11-27 03:40:07.536 332 13117.70 430.27 50434.58 88888.00 2012-11-27 03:40:08.536 332 13117.83 429.77 50371.61 88888.00 2012-11-27 03:40:09.536 332 13117.70 429.40 50397.29 88888.00 2012-11-27 03:40:10.536 332 13117.44 429.90 50397.41 88888.00 2012-11-27 03:40:11.536 332 13117.57 430.14 50373.57 88888.00 2012-11-27 03:40:12.536 332 13117.96 430.39 50396.06 88888.00 2012-11-27 03:40:13.536 332 13118.09 429.90 50357.79 88888.00 2012-11-27 03:40:14.536 332 13117.83 429.28 50360.48 88888.00 2012-11-27 03:40:15.536 332 13117.31 430.39 50429.93 88888.00 2012-11-27 03:40:16.536 332 13117.70 429.77 50522.36 88888.00 2012-11-27 03:40:17.536 332 13117.96 429.90 50370.02 88888.00 2012-11-27 03:40:18.536 332 13117.96 430.02 50308.52 88888.00 2012-11-27 03:40:19.536 332 13117.18 430.39 50327.11 88888.00 2012-11-27 03:40:20.536 332 13117.70 429.52 50344.71 88888.00 2012-11-27 03:40:21.536 332 13117.44 430.52 50510.26 88888.00 2012-11-27 03:40:22.536 332 13117.96 429.90 50259.74 88888.00 2012-11-27 03:40:23.536 332 13116.92 430.64 50419.66 88888.00 2012-11-27 03:40:24.536 332 13116.79 430.14 50393.86 88888.00 2012-11-27 03:40:25.536 332 13117.18 429.77 50281.50 88888.00 2012-11-27 03:40:26.536 332 13118.22 430.39 50222.81 88888.00 2012-11-27 03:40:27.536 332 13117.57 430.39 50409.39 88888.00 2012-11-27 03:40:28.536 332 13116.92 430.64 50379.56 88888.00 2012-11-27 03:40:29.536 332 13117.44 431.14 50412.94 88888.00 2012-11-27 03:40:30.536 332 13117.31 431.14 50321.73 88888.00 2012-11-27 03:40:31.536 332 13117.70 430.64 50331.14 88888.00 2012-11-27 03:40:32.536 332 13116.79 430.52 50345.45 88888.00 2012-11-27 03:40:33.536 332 13117.83 430.39 50418.20 88888.00 2012-11-27 03:40:34.536 332 13116.53 431.01 50551.95 88888.00 2012-11-27 03:40:35.536 332 13116.66 431.38 50441.43 88888.00 2012-11-27 03:40:36.536 332 13117.05 431.63 50557.58 88888.00 2012-11-27 03:40:37.536 332 13117.18 430.76 50724.35 88888.00 2012-11-27 03:40:38.536 332 13116.92 431.14 50739.75 88888.00 2012-11-27 03:40:39.536 332 13116.27 430.64 50716.28 88888.00 2012-11-27 03:40:40.536 332 13117.05 430.64 50557.82 88888.00 2012-11-27 03:40:41.536 332 13116.27 430.64 50473.21 88888.00 2012-11-27 03:40:42.536 332 13116.53 431.01 50441.18 88888.00 2012-11-27 03:40:43.536 332 13116.66 430.64 50376.50 88888.00 2012-11-27 03:40:44.536 332 13116.79 430.39 50340.92 88888.00 2012-11-27 03:40:45.536 332 13116.66 431.01 50359.26 88888.00 2012-11-27 03:40:46.536 332 13117.57 429.77 50415.14 88888.00 2012-11-27 03:40:47.536 332 13116.53 430.02 50516.25 88888.00 2012-11-27 03:40:48.536 332 13116.27 430.27 50462.45 88888.00 2012-11-27 03:40:49.536 332 13116.40 430.64 50459.27 88888.00 2012-11-27 03:40:50.536 332 13116.27 430.39 50439.47 88888.00 2012-11-27 03:40:51.536 332 13116.79 430.39 50461.60 88888.00 2012-11-27 03:40:52.536 332 13116.40 431.01 50478.84 88888.00 2012-11-27 03:40:53.536 332 13116.01 429.90 50472.85 88888.00 2012-11-27 03:40:54.536 332 13116.01 430.89 50380.90 88888.00 2012-11-27 03:40:55.536 332 13116.66 430.02 50367.82 88888.00 2012-11-27 03:40:56.536 332 13116.27 430.27 50400.59 88888.00 2012-11-27 03:40:57.536 332 13115.62 429.52 50385.30 88888.00 2012-11-27 03:40:58.536 332 13115.88 430.02 50361.83 88888.00 2012-11-27 03:40:59.536 332 13116.40 430.76 50289.57 88888.00 2012-11-27 03:41:00.536 332 13115.88 429.52 50422.23 88888.00 2012-11-27 03:41:01.536 332 13116.01 429.28 50503.05 88888.00 2012-11-27 03:41:02.536 332 13116.14 430.76 50545.47 88888.00 2012-11-27 03:41:03.536 332 13115.75 429.28 50549.02 88888.00 2012-11-27 03:41:04.536 332 13116.53 430.27 50460.38 88888.00 2012-11-27 03:41:06.536 332 13116.01 429.65 50477.74 88888.00 2012-11-27 03:41:07.536 332 13116.14 429.90 50544.13 88888.00 2012-11-27 03:41:08.536 332 13116.14 430.39 50467.34 88888.00 2012-11-27 03:41:09.536 332 13116.66 429.28 50526.52 88888.00 2012-11-27 03:41:10.536 332 13116.40 430.14 50505.49 88888.00 2012-11-27 03:41:11.536 332 13116.27 429.65 50580.20 88888.00 2012-11-27 03:41:12.536 332 13116.14 430.52 50703.07 88888.00 2012-11-27 03:41:13.536 332 13116.14 429.65 50674.46 88888.00 2012-11-27 03:41:14.536 332 13116.40 429.90 50526.52 88888.00 2012-11-27 03:41:15.536 332 13116.92 429.65 50482.75 88888.00 2012-11-27 03:41:16.536 332 13116.27 430.14 50456.59 88888.00 2012-11-27 03:41:17.536 332 13116.79 429.28 50411.96 88888.00 2012-11-27 03:41:18.536 332 13115.62 429.77 50429.56 88888.00 2012-11-27 03:41:19.536 332 13115.88 429.90 50397.90 88888.00 2012-11-27 03:41:20.536 332 13116.01 429.90 50401.08 88888.00 2012-11-27 03:41:21.536 332 13116.53 430.27 50460.38 88888.00 2012-11-27 03:41:22.536 332 13116.14 430.14 50550.73 88888.00 2012-11-27 03:41:23.536 332 13116.14 429.52 50479.45 88888.00 2012-11-27 03:41:24.536 332 13116.53 429.65 50504.27 88888.00 2012-11-27 03:41:25.536 332 13115.62 429.03 50540.21 88888.00 2012-11-27 03:41:26.536 332 13116.01 429.52 50472.48 88888.00 2012-11-27 03:41:27.536 332 13116.14 429.52 50492.29 88888.00 2012-11-27 03:41:28.536 332 13116.66 429.90 50473.70 88888.00 2012-11-27 03:41:29.536 332 13115.88 429.52 50490.82 88888.00 2012-11-27 03:41:30.536 332 13115.88 428.91 50424.55 88888.00 2012-11-27 03:41:31.536 332 13115.75 429.28 50507.32 88888.00 2012-11-27 03:41:32.536 332 13116.27 429.52 50438.12 88888.00 2012-11-27 03:41:33.536 332 13115.88 428.91 50452.55 88888.00 2012-11-27 03:41:34.536 332 13115.75 429.15 50414.89 88888.00 2012-11-27 03:41:35.536 332 13116.66 429.52 50477.86 88888.00 2012-11-27 03:41:36.536 332 13115.62 429.15 50540.70 88888.00 2012-11-27 03:41:37.536 332 13115.75 429.52 50522.49 88888.00 2012-11-27 03:41:38.536 332 13115.62 430.27 50475.17 88888.00 2012-11-27 03:41:39.536 332 13116.14 429.03 50484.09 88888.00 2012-11-27 03:41:40.536 332 13115.75 429.03 50490.21 88888.00 2012-11-27 03:41:41.536 332 13115.62 429.52 50497.42 88888.00 2012-11-27 03:41:42.536 332 13116.01 429.28 50562.22 88888.00 2012-11-27 03:41:43.536 332 13115.62 429.28 50533.98 88888.00 2012-11-27 03:41:44.536 332 13116.14 429.90 50479.82 88888.00 2012-11-27 03:41:45.536 332 13116.27 429.40 50475.41 88888.00 2012-11-27 03:41:46.536 332 13116.14 429.28 50479.57 88888.00 2012-11-27 03:41:47.536 332 13115.75 429.28 50454.02 88888.00 2012-11-27 03:41:48.536 332 13115.49 429.52 50471.26 88888.00 2012-11-27 03:41:49.536 332 13115.62 429.40 50479.08 88888.00 2012-11-27 03:41:50.536 332 13116.66 429.28 50361.46 88888.00 2012-11-27 03:41:51.536 332 13116.27 429.28 50394.35 88888.00 2012-11-27 03:41:52.536 332 13116.27 429.52 50468.69 88888.00 2012-11-27 03:41:53.536 332 13116.79 430.02 50534.71 88888.00 2012-11-27 03:41:54.536 332 13116.79 429.90 50558.07 88888.00 2012-11-27 03:41:55.536 332 13116.66 429.90 50537.89 88888.00 2012-11-27 03:41:56.536 332 13116.27 429.65 50450.35 88888.00 2012-11-27 03:41:57.536 332 13115.75 429.90 50415.38 88888.00 2012-11-27 03:41:58.536 332 13116.79 429.77 50453.16 88888.00 2012-11-27 03:41:59.536 332 13116.53 429.77 50425.77 88888.00 2012-11-27 03:42:00.536 332 13116.53 429.90 50481.89 88888.00 2012-11-27 03:42:01.536 332 13116.66 430.89 50465.27 88888.00 2012-11-27 03:42:02.536 332 13117.05 430.14 50447.66 88888.00 2012-11-27 03:42:03.536 332 13116.27 429.40 50360.97 88888.00 2012-11-27 03:42:04.536 332 13116.66 429.40 50370.39 88888.00 2012-11-27 03:42:05.536 332 13116.79 430.89 50353.64 88888.00 2012-11-27 03:42:06.536 332 13116.79 430.52 50378.34 88888.00 2012-11-27 03:42:07.536 332 13116.14 430.02 50385.43 88888.00 2012-11-27 03:42:08.536 332 13117.44 430.27 50521.14 88888.00 2012-11-27 03:42:09.536 332 13117.18 430.39 50504.14 88888.00 2012-11-27 03:42:10.536 332 13116.66 429.90 50507.32 88888.00 2012-11-27 03:42:11.536 332 13116.79 430.02 50530.92 88888.00 2012-11-27 03:42:12.536 332 13116.40 430.39 50562.96 88888.00 2012-11-27 03:42:13.536 332 13116.27 430.27 50529.95 88888.00 2012-11-27 03:42:14.536 332 13116.27 430.02 50584.11 88888.00 2012-11-27 03:42:15.536 332 13116.40 430.39 50509.40 88888.00 2012-11-27 03:42:16.536 332 13115.62 430.39 50445.95 88888.00 2012-11-27 03:42:17.536 332 13116.27 430.52 50393.25 88888.00 2012-11-27 03:42:18.536 332 13115.75 430.14 50408.17 88888.00 2012-11-27 03:42:19.536 332 13115.88 430.27 50435.80 88888.00 2012-11-27 03:42:20.536 332 13116.66 430.14 50487.76 88888.00 2012-11-27 03:42:21.536 332 13115.10 429.65 50452.55 88888.00 2012-11-27 03:42:22.536 332 13115.36 430.02 50429.20 88888.00 2012-11-27 03:42:23.536 332 13115.75 430.27 50462.45 88888.00 2012-11-27 03:42:24.536 332 13115.75 429.90 50338.36 88888.00 2012-11-27 03:42:25.536 332 13115.75 430.14 50356.08 88888.00 2012-11-27 03:42:26.536 332 13116.14 429.90 50175.50 88888.00 2012-11-27 03:42:27.536 332 13115.36 429.28 50248.73 88888.00 2012-11-27 03:42:28.536 332 13115.49 430.27 50371.37 88888.00 2012-11-27 03:42:29.536 332 13116.14 429.52 50396.80 88888.00 2012-11-27 03:42:30.536 332 13116.01 429.77 50431.03 88888.00 2012-11-27 03:42:31.536 332 13115.62 429.77 50446.19 88888.00 2012-11-27 03:42:32.536 332 13115.62 429.40 50462.21 88888.00 2012-11-27 03:42:33.536 332 13115.88 430.14 50409.76 88888.00 2012-11-27 03:42:34.536 332 13115.49 429.15 50397.41 88888.00 2012-11-27 03:42:35.536 332 13115.75 429.40 50392.88 88888.00 2012-11-27 03:42:36.536 332 13115.88 429.15 50334.93 88888.00 2012-11-27 03:42:37.536 332 13115.49 429.03 50510.50 88888.00 2012-11-27 03:42:38.536 332 13115.75 429.52 50580.44 88888.00 2012-11-27 03:42:39.536 332 13116.27 429.77 50555.86 88888.00 2012-11-27 03:42:40.536 332 13116.01 429.28 50540.58 88888.00 2012-11-27 03:42:41.536 332 13116.27 429.65 50535.94 88888.00 2012-11-27 03:42:42.536 332 13115.88 428.66 50503.66 88888.00 2012-11-27 03:42:43.536 332 13116.53 429.28 50529.33 88888.00 2012-11-27 03:42:44.536 332 13116.27 429.40 50551.83 88888.00 2012-11-27 03:42:45.536 332 13116.27 429.40 50615.65 88888.00 2012-11-27 03:42:46.536 332 13116.27 429.40 50446.56 88888.00 2012-11-27 03:42:47.536 332 13117.05 429.90 50518.21 88888.00 2012-11-27 03:42:48.536 332 13116.66 429.03 50277.83 88888.00 2012-11-27 03:42:49.536 332 13116.92 429.40 50368.43 88888.00 2012-11-27 03:42:50.536 332 13116.53 428.78 50412.32 88888.00 2012-11-27 03:42:51.536 332 13116.79 428.78 50326.98 88888.00 2012-11-27 03:42:52.536 332 13116.92 429.40 50292.02 88888.00 2012-11-27 03:42:53.536 332 13116.92 429.40 50350.70 88888.00 2012-11-27 03:42:54.536 332 13117.18 429.03 50481.04 88888.00 2012-11-27 03:42:55.536 332 13117.31 429.65 50459.64 88888.00 2012-11-27 03:42:56.536 332 13116.79 429.03 50381.15 88888.00 2012-11-27 03:42:57.536 332 13117.96 430.02 50477.98 88888.00 2012-11-27 03:42:58.536 332 13116.92 429.65 50442.52 88888.00 2012-11-27 03:42:59.536 332 13116.66 429.77 50455.00 88888.00 2012-11-27 03:43:00.536 332 13117.57 429.65 50402.18 88888.00 2012-11-27 03:43:01.536 332 13117.57 430.27 50467.46 88888.00 2012-11-27 03:43:02.536 332 13116.92 430.27 50513.32 88888.00 2012-11-27 03:43:03.536 332 13116.79 430.27 50543.88 88888.00 2012-11-27 03:43:04.536 332 13116.66 430.02 50522.49 88888.00 2012-11-27 03:43:05.536 332 13116.92 430.14 50487.52 88888.00 2012-11-27 03:43:06.536 332 13117.05 430.89 50533.86 88888.00 2012-11-27 03:43:07.536 332 13116.53 430.76 50551.34 88888.00 2012-11-27 03:43:08.536 332 13116.66 430.64 50548.89 88888.00 2012-11-27 03:43:09.536 332 13116.66 430.02 50477.37 88888.00 2012-11-27 03:43:10.536 332 13116.27 429.77 50508.06 88888.00 2012-11-27 03:43:11.536 332 13116.79 430.52 50446.93 88888.00 2012-11-27 03:43:12.536 332 13116.92 430.02 50462.21 88888.00 2012-11-27 03:43:13.536 332 13117.05 429.77 50459.40 88888.00 2012-11-27 03:43:14.536 332 13116.66 430.52 50416.48 88888.00 2012-11-27 03:43:15.536 332 13116.40 429.52 50466.86 88888.00 2012-11-27 03:43:16.536 332 13116.14 429.77 50431.52 88888.00 2012-11-27 03:43:17.536 332 13115.88 429.15 50412.20 88888.00 2012-11-27 03:43:18.536 332 13116.40 429.65 50427.61 88888.00 2012-11-27 03:43:19.536 332 13115.88 430.39 50398.88 88888.00 2012-11-27 03:43:20.536 332 13116.40 430.02 50435.07 88888.00 2012-11-27 03:43:21.536 332 13116.27 430.02 50366.35 88888.00 2012-11-27 03:43:22.536 332 13115.75 430.02 50418.68 88888.00 2012-11-27 03:43:23.536 332 13116.01 429.28 50282.72 88888.00 2012-11-27 03:43:24.536 332 13115.36 430.02 50466.61 88888.00 2012-11-27 03:43:25.536 332 13115.88 429.40 50253.13 88888.00 2012-11-27 03:43:26.536 332 13116.01 429.15 50332.85 88888.00 2012-11-27 03:43:27.536 332 13115.49 429.03 50334.07 88888.00 2012-11-27 03:43:28.536 332 13115.88 429.40 50366.60 88888.00 2012-11-27 03:43:29.536 332 13115.88 430.14 50419.91 88888.00 2012-11-27 03:43:30.536 332 13115.36 428.91 50457.81 88888.00 2012-11-27 03:43:31.536 332 13115.36 428.78 50589.49 88888.00 2012-11-27 03:43:32.536 332 13116.01 429.28 50616.27 88888.00 2012-11-27 03:43:33.536 332 13115.88 429.77 50608.07 88888.00 2012-11-27 03:43:34.536 332 13115.88 429.28 50616.39 88888.00 2012-11-27 03:43:35.536 332 13115.88 429.77 50621.77 88888.00 2012-11-27 03:43:36.536 332 13115.10 428.29 50541.93 88888.00 2012-11-27 03:43:37.536 332 13115.88 428.91 50588.02 88888.00 2012-11-27 03:43:38.536 332 13116.27 429.15 50549.88 88888.00 2012-11-27 03:43:39.536 332 13115.36 428.91 50615.41 88888.00 2012-11-27 03:43:40.536 332 13115.62 428.78 50645.73 88888.00 2012-11-27 03:43:41.536 332 13115.88 429.40 50613.94 88888.00 2012-11-27 03:43:42.536 332 13115.36 429.40 50669.45 88888.00 2012-11-27 03:43:43.536 332 13116.01 429.15 50607.58 88888.00 2012-11-27 03:43:44.536 332 13115.88 429.03 50627.88 88888.00 2012-11-27 03:43:45.536 332 13115.75 429.28 50628.61 88888.00 2012-11-27 03:43:46.536 332 13115.49 429.52 50641.21 88888.00 2012-11-27 03:43:47.536 332 13115.75 429.77 50639.25 88888.00 2012-11-27 03:43:48.536 332 13115.88 429.03 50577.14 88888.00 2012-11-27 03:43:49.536 332 13115.75 428.78 50554.40 88888.00 2012-11-27 03:43:50.536 332 13115.88 428.78 50577.26 88888.00 2012-11-27 03:43:51.536 332 13115.49 429.28 50560.88 88888.00 2012-11-27 03:43:52.536 332 13115.62 429.65 50598.66 88888.00 2012-11-27 03:43:53.536 332 13115.23 428.91 50600.00 88888.00 2012-11-27 03:43:54.536 332 13115.75 429.28 50545.59 88888.00 2012-11-27 03:43:55.536 332 13115.75 429.28 50377.72 88888.00 2012-11-27 03:43:56.536 332 13115.75 429.65 50611.01 88888.00 2012-11-27 03:43:57.536 332 13116.66 429.28 50558.31 88888.00 2012-11-27 03:43:58.536 332 13116.14 429.52 50559.29 88888.00 2012-11-27 03:43:59.536 332 13115.23 429.90 50562.10 88888.00 2012-11-27 03:44:00.536 332 13115.62 429.03 50587.41 88888.00 2012-11-27 03:44:01.536 332 13115.10 429.77 50496.69 88888.00 2012-11-27 03:44:02.536 332 13115.75 429.28 50675.56 88888.00 2012-11-27 03:44:03.536 332 13116.01 429.40 50592.79 88888.00 2012-11-27 03:44:04.536 332 13116.01 429.15 50572.74 88888.00 2012-11-27 03:44:05.536 332 13115.36 428.53 50546.21 88888.00 2012-11-27 03:44:06.536 332 13115.23 429.90 50510.50 88888.00 2012-11-27 03:44:07.536 332 13115.62 429.15 50455.61 88888.00 2012-11-27 03:44:08.536 332 13115.62 429.40 50471.13 88888.00 2012-11-27 03:44:09.536 332 13115.88 429.40 50743.66 88888.00 2012-11-27 03:44:10.536 332 13115.62 429.65 50713.34 88888.00 2012-11-27 03:44:11.536 332 13115.36 429.28 50693.29 88888.00 2012-11-27 03:44:12.536 332 13115.10 428.78 50708.45 88888.00 2012-11-27 03:44:13.536 332 13115.75 429.03 50621.16 88888.00 2012-11-27 03:44:14.536 332 13115.62 428.91 50606.61 88888.00 2012-11-27 03:44:15.536 332 13115.62 429.90 50581.66 88888.00 2012-11-27 03:44:16.536 332 13115.62 428.78 50698.79 88888.00 2012-11-27 03:44:17.536 332 13116.14 429.52 50711.14 88888.00 2012-11-27 03:44:18.536 332 13115.10 429.03 50743.30 88888.00 2012-11-27 03:44:19.536 332 13115.49 430.27 50713.34 88888.00 2012-11-27 03:44:20.536 332 13115.36 429.90 50683.75 88888.00 2012-11-27 03:44:21.536 332 13115.36 429.28 50709.06 88888.00 2012-11-27 03:44:22.536 332 13115.88 428.91 50693.66 88888.00 2012-11-27 03:44:23.536 332 13115.75 429.65 50699.41 88888.00 2012-11-27 03:44:24.536 332 13116.14 429.90 50597.56 88888.00 2012-11-27 03:44:25.536 332 13115.62 429.52 50460.62 88888.00 2012-11-27 03:44:26.536 332 13115.10 429.90 50495.10 88888.00 2012-11-27 03:44:27.536 332 13115.23 429.15 50519.55 88888.00 2012-11-27 03:44:28.536 332 13115.49 430.27 50531.54 88888.00 2012-11-27 03:44:29.536 332 13115.49 430.02 50550.85 88888.00 2012-11-27 03:44:30.536 332 13115.75 429.77 50556.60 88888.00 2012-11-27 03:44:31.536 332 13115.75 430.02 50512.83 88888.00 2012-11-27 03:44:32.536 332 13115.49 430.76 50501.21 88888.00 2012-11-27 03:44:33.536 332 13115.23 430.14 50538.26 88888.00 2012-11-27 03:44:34.536 332 13115.36 429.28 50640.84 88888.00 2012-11-27 03:44:35.536 332 13115.23 429.90 50643.53 88888.00 2012-11-27 03:44:36.536 332 13115.36 430.14 50649.03 88888.00 2012-11-27 03:44:37.536 332 13115.36 430.27 50608.56 88888.00 2012-11-27 03:44:38.536 332 13115.36 430.02 50651.96 88888.00 2012-11-27 03:44:39.536 332 13114.84 429.90 50651.72 88888.00 2012-11-27 03:44:40.536 332 13115.23 430.14 50706.01 88888.00 2012-11-27 03:44:41.536 332 13115.49 430.27 50674.10 88888.00 2012-11-27 03:44:42.536 332 13115.10 430.27 50664.32 88888.00 2012-11-27 03:44:43.536 332 13114.45 429.90 50663.95 88888.00 2012-11-27 03:44:44.536 332 13114.97 429.40 50663.21 88888.00 2012-11-27 03:44:45.536 332 13115.36 430.14 50569.31 88888.00 2012-11-27 03:44:46.536 332 13115.23 430.39 50684.73 88888.00 2012-11-27 03:44:47.536 332 13115.23 430.27 50708.45 88888.00 2012-11-27 03:44:48.536 332 13115.36 430.52 50716.89 88888.00 2012-11-27 03:44:49.536 332 13115.36 429.90 50682.29 88888.00 2012-11-27 03:44:50.536 332 13115.10 429.90 50678.01 88888.00 2012-11-27 03:44:51.536 332 13115.62 429.90 50622.01 88888.00 2012-11-27 03:44:52.536 332 13114.84 429.77 50657.96 88888.00 2012-11-27 03:44:53.536 332 13115.49 430.64 50733.76 88888.00 2012-11-27 03:44:54.536 332 13115.49 430.39 50677.27 88888.00 2012-11-27 03:44:55.536 332 13115.62 430.64 50695.12 88888.00 2012-11-27 03:44:56.536 332 13114.97 430.76 50641.33 88888.00 2012-11-27 03:44:57.536 332 13114.71 430.27 50744.40 88888.00 2012-11-27 03:44:58.536 332 13114.71 429.90 50748.92 88888.00 2012-11-27 03:44:59.536 332 13114.45 430.27 50745.62 88888.00 2012-11-27 03:45:00.536 332 13115.62 430.52 50732.91 88888.00 2012-11-27 03:45:01.536 332 13114.71 430.64 50517.35 88888.00 2012-11-27 03:45:02.536 332 13115.49 429.77 50623.84 88888.00 2012-11-27 03:45:03.536 332 13114.97 431.14 50603.43 88888.00 2012-11-27 03:45:04.536 332 13114.71 430.39 50577.38 88888.00 2012-11-27 03:45:05.536 332 13115.75 431.26 50572.74 88888.00 2012-11-27 03:45:06.536 332 13115.10 430.39 50486.91 88888.00 2012-11-27 03:45:07.536 332 13114.45 430.39 50452.92 88888.00 2012-11-27 03:45:08.536 332 13115.10 430.27 50479.82 88888.00 2012-11-27 03:45:09.536 332 13114.71 430.52 50539.97 88888.00 2012-11-27 03:45:10.536 332 13114.84 430.64 50548.29 88888.00 2012-11-27 03:45:11.536 332 13114.97 430.64 50483.61 88888.00 2012-11-27 03:45:12.536 332 13114.45 430.14 50497.91 88888.00 2012-11-27 03:45:13.536 332 13114.97 430.52 50413.43 88888.00 2012-11-27 03:45:14.536 332 13114.97 430.64 50490.45 88888.00 2012-11-27 03:45:15.536 332 13114.45 430.14 50546.21 88888.00 2012-11-27 03:45:16.536 332 13114.45 430.52 50559.17 88888.00 2012-11-27 03:45:17.536 332 13114.71 430.52 50574.70 88888.00 2012-11-27 03:45:18.536 332 13114.45 430.64 50520.53 88888.00 2012-11-27 03:45:19.536 332 13114.84 430.76 50546.94 88888.00 2012-11-27 03:45:20.536 332 13115.23 431.14 50542.91 88888.00 2012-11-27 03:45:21.536 332 13114.97 430.76 50531.54 88888.00 2012-11-27 03:45:22.536 332 13114.58 430.76 50498.64 88888.00 2012-11-27 03:45:23.536 332 13114.32 430.39 50472.97 88888.00 2012-11-27 03:45:24.536 332 13114.06 431.01 50550.61 88888.00 2012-11-27 03:45:25.536 332 13114.58 430.02 50573.84 88888.00 2012-11-27 03:45:26.536 332 13114.84 430.89 50577.26 88888.00 2012-11-27 03:45:27.536 332 13114.32 430.52 50614.68 88888.00 2012-11-27 03:45:28.536 332 13114.71 431.01 50636.44 88888.00 2012-11-27 03:45:29.536 332 13114.45 430.27 50633.14 88888.00 2012-11-27 03:45:30.536 332 13114.19 430.52 50579.59 88888.00 2012-11-27 03:45:31.536 332 13114.32 431.01 50605.02 88888.00 2012-11-27 03:45:32.536 332 13114.19 430.52 50619.20 88888.00 2012-11-27 03:45:33.536 332 13114.45 430.52 50598.90 88888.00 2012-11-27 03:45:34.536 332 13114.45 430.64 50640.72 88888.00 2012-11-27 03:45:35.536 332 13113.93 430.76 50636.93 88888.00 2012-11-27 03:45:36.536 332 13115.10 429.77 50620.79 88888.00 2012-11-27 03:45:37.536 332 13114.32 430.14 50465.63 88888.00 2012-11-27 03:45:38.536 332 13114.06 430.02 50484.09 88888.00 2012-11-27 03:45:39.536 332 13115.10 430.27 50456.59 88888.00 2012-11-27 03:45:40.536 332 13114.97 430.27 50450.71 88888.00 2012-11-27 03:45:41.536 332 13115.49 430.02 50442.28 88888.00 2012-11-27 03:45:42.536 332 13114.71 430.14 50413.55 88888.00 2012-11-27 03:45:43.536 332 13114.97 430.02 50331.02 88888.00 2012-11-27 03:45:44.536 332 13114.58 430.14 50325.76 88888.00 2012-11-27 03:45:45.536 332 13115.36 430.39 50529.70 88888.00 2012-11-27 03:45:46.536 332 13114.84 429.90 50219.76 88888.00 2012-11-27 03:45:47.536 332 13114.97 429.90 50328.08 88888.00 2012-11-27 03:45:48.536 332 13114.71 430.52 50292.99 88888.00 2012-11-27 03:45:49.536 332 13115.23 429.65 50386.53 88888.00 2012-11-27 03:45:50.536 332 13114.45 430.14 50439.59 88888.00 2012-11-27 03:45:51.536 332 13114.45 429.90 50275.27 88888.00 2012-11-27 03:45:52.536 332 13114.84 430.02 50309.13 88888.00 2012-11-27 03:45:53.536 332 13114.32 430.27 50252.77 88888.00 2012-11-27 03:45:54.536 332 13115.10 430.14 50175.38 88888.00 2012-11-27 03:45:55.536 332 13114.32 430.39 50334.44 88888.00 2012-11-27 03:45:56.536 332 13114.97 429.77 50159.84 88888.00 2012-11-27 03:45:57.536 332 13114.97 429.65 49808.21 88888.00 2012-11-27 03:45:58.536 332 13114.71 429.28 49736.56 88888.00 2012-11-27 03:45:59.536 332 13114.84 429.77 49793.54 88888.00 2012-11-27 03:46:00.536 332 13114.84 429.65 49943.07 88888.00 2012-11-27 03:46:01.536 332 13115.36 430.27 50006.77 88888.00 2012-11-27 03:46:02.536 332 13114.32 429.90 50084.53 88888.00 2012-11-27 03:46:03.536 332 13114.19 429.52 50124.02 88888.00 2012-11-27 03:46:04.536 332 13114.58 429.65 49999.55 88888.00 2012-11-27 03:46:05.536 332 13114.45 429.03 50243.48 88888.00 2012-11-27 03:46:06.536 332 13114.06 429.15 50177.09 88888.00 2012-11-27 03:46:07.536 332 13114.97 429.77 50236.26 88888.00 2012-11-27 03:46:08.536 332 13114.58 429.03 50266.09 88888.00 2012-11-27 03:46:09.536 332 13114.84 430.02 50344.59 88888.00 2012-11-27 03:46:10.536 332 13114.97 430.14 50301.55 88888.00 2012-11-27 03:46:11.536 332 13114.32 429.40 50346.67 88888.00 2012-11-27 03:46:12.536 332 13114.32 429.52 50314.14 88888.00 2012-11-27 03:46:13.536 332 13114.06 429.90 50445.34 88888.00 2012-11-27 03:46:14.536 332 13113.80 429.65 50331.75 88888.00 2012-11-27 03:46:15.536 332 13114.71 429.65 50265.12 88888.00 2012-11-27 03:46:16.536 332 13114.58 429.52 50265.36 88888.00 2012-11-27 03:46:17.536 332 13114.71 430.02 50336.64 88888.00 2012-11-27 03:46:18.536 332 13114.58 429.52 50365.13 88888.00 2012-11-27 03:46:19.536 332 13114.06 429.40 50413.91 88888.00 2012-11-27 03:46:20.536 332 13114.32 428.78 50453.41 88888.00 2012-11-27 03:46:21.536 332 13114.84 429.65 50426.14 88888.00 2012-11-27 03:46:22.536 332 13114.58 430.39 50397.90 88888.00 2012-11-27 03:46:23.536 332 13114.19 429.77 50328.33 88888.00 2012-11-27 03:46:24.536 332 13114.19 429.77 50444.36 88888.00 2012-11-27 03:46:25.536 332 13114.71 429.52 50325.03 88888.00 2012-11-27 03:46:26.536 332 13114.58 430.14 50359.14 88888.00 2012-11-27 03:46:27.536 332 13114.84 430.02 50313.41 88888.00 2012-11-27 03:46:28.536 332 13114.45 430.52 50361.09 88888.00 2012-11-27 03:46:29.536 332 13114.71 430.39 50501.21 88888.00 2012-11-27 03:46:30.536 332 13114.58 429.65 50362.44 88888.00 2012-11-27 03:46:31.536 332 13114.06 430.27 50389.58 88888.00 2012-11-27 03:46:32.536 332 13114.71 430.02 50337.50 88888.00 2012-11-27 03:46:33.536 332 13114.45 429.77 50460.99 88888.00 2012-11-27 03:46:34.536 332 13113.80 430.52 50378.82 88888.00 2012-11-27 03:46:35.536 332 13114.32 430.14 50415.62 88888.00 2012-11-27 03:46:36.536 332 13114.32 429.77 50427.61 88888.00 2012-11-27 03:46:37.536 332 13114.71 430.02 50310.11 88888.00 2012-11-27 03:46:38.536 332 13113.80 430.39 50353.76 88888.00 2012-11-27 03:46:39.536 332 13113.93 430.39 50431.40 88888.00 2012-11-27 03:46:40.536 332 13114.32 430.52 50392.52 88888.00 2012-11-27 03:46:41.536 332 13114.32 430.27 50382.25 88888.00 2012-11-27 03:46:42.536 332 13113.54 430.39 50283.58 88888.00 2012-11-27 03:46:43.536 332 13113.93 430.89 50217.80 88888.00 2012-11-27 03:46:44.536 332 13113.54 429.52 50309.38 88888.00 2012-11-27 03:46:45.536 332 13114.19 430.52 50395.82 88888.00 2012-11-27 03:46:46.536 332 13114.06 430.14 50409.27 88888.00 2012-11-27 03:46:47.536 332 13113.67 429.52 50505.98 88888.00 2012-11-27 03:46:48.536 332 13113.93 430.39 50532.76 88888.00 2012-11-27 03:46:49.536 332 13114.06 430.39 50447.54 88888.00 2012-11-27 03:46:50.536 332 13114.06 429.90 50527.38 88888.00 2012-11-27 03:46:51.536 332 13113.93 429.65 50432.99 88888.00 2012-11-27 03:46:52.536 332 13114.19 430.76 50400.59 88888.00 2012-11-27 03:46:53.536 332 13113.41 430.52 50428.34 88888.00 2012-11-27 03:46:54.536 332 13113.54 430.14 50450.11 88888.00 2012-11-27 03:46:55.536 332 13114.32 430.27 50509.40 88888.00 2012-11-27 03:46:56.536 332 13114.06 430.02 50394.47 88888.00 2012-11-27 03:46:57.536 332 13114.32 430.27 50406.95 88888.00 2012-11-27 03:46:58.536 332 13113.67 429.90 50436.54 88888.00 2012-11-27 03:46:59.536 332 13113.67 430.02 50538.87 88888.00 2012-11-27 03:47:00.536 332 13113.54 430.14 50566.01 88888.00 2012-11-27 03:47:01.536 332 13113.80 429.77 50575.06 88888.00 2012-11-27 03:47:02.536 332 13113.80 429.65 50583.98 88888.00 2012-11-27 03:47:03.536 332 13114.19 430.39 50404.01 88888.00 2012-11-27 03:47:04.536 332 13114.32 430.02 50482.14 88888.00 2012-11-27 03:47:05.536 332 13114.19 430.14 50402.66 88888.00 2012-11-27 03:47:06.536 332 13113.41 430.27 50366.84 88888.00 2012-11-27 03:47:07.536 332 13113.54 430.27 50477.74 88888.00 2012-11-27 03:47:08.536 332 13113.28 430.14 50551.34 88888.00 2012-11-27 03:47:09.536 332 13113.15 429.15 50589.00 88888.00 2012-11-27 03:47:10.536 332 13112.76 429.77 50467.46 88888.00 2012-11-27 03:47:11.536 332 13113.41 429.90 50495.71 88888.00 2012-11-27 03:47:12.536 332 13113.54 430.52 50472.48 88888.00 2012-11-27 03:47:13.536 332 13113.41 429.90 50419.42 88888.00 2012-11-27 03:47:14.536 332 13113.80 429.77 50479.69 88888.00 2012-11-27 03:47:15.536 332 13113.54 429.52 50528.60 88888.00 2012-11-27 03:47:16.536 332 13113.41 429.52 50411.84 88888.00 2012-11-27 03:47:17.536 332 13113.93 429.77 50428.46 88888.00 2012-11-27 03:47:18.536 332 13113.80 429.90 50512.83 88888.00 2012-11-27 03:47:19.536 332 13113.41 430.14 50471.13 88888.00 2012-11-27 03:47:20.536 332 13113.28 430.14 50501.09 88888.00 2012-11-27 03:47:21.536 332 13113.67 429.40 50340.55 88888.00 2012-11-27 03:47:22.536 332 13113.54 429.40 50407.19 88888.00 2012-11-27 03:47:23.536 332 13113.28 430.27 50358.53 88888.00 2012-11-27 03:47:24.536 332 13113.67 429.28 50424.55 88888.00 2012-11-27 03:47:25.536 332 13113.93 429.65 50282.36 88888.00 2012-11-27 03:47:26.536 332 13113.80 429.40 50172.68 88888.00 2012-11-27 03:47:27.536 332 13113.93 430.39 50201.05 88888.00 2012-11-27 03:47:28.536 332 13114.06 429.65 50396.19 88888.00 2012-11-27 03:47:29.536 332 13114.06 429.90 50272.33 88888.00 2012-11-27 03:47:30.536 332 13114.06 429.65 50295.44 88888.00 2012-11-27 03:47:31.536 332 13114.06 430.14 50135.76 88888.00 2012-11-27 03:47:32.536 332 13114.19 429.52 50229.66 88888.00 2012-11-27 03:47:33.536 332 13113.93 429.03 50315.25 88888.00 2012-11-27 03:47:34.536 332 13113.41 430.02 51691.84 88888.00 2012-11-27 03:47:35.536 332 13113.28 430.27 52371.76 88888.00 2012-11-27 03:47:36.536 332 13113.28 430.14 52304.27 88888.00 2012-11-27 03:47:37.536 332 13113.67 430.64 52257.07 88888.00 2012-11-27 03:47:38.536 332 13114.19 429.52 50768.00 88888.00 2012-11-27 03:47:39.536 332 13113.80 429.77 52084.43 88888.00 2012-11-27 03:47:40.536 332 13114.06 430.14 51972.80 88888.00 2012-11-27 03:47:41.536 332 13113.93 430.14 51790.88 88888.00 2012-11-27 03:47:42.536 332 13113.41 430.02 51728.52 88888.00 2012-11-27 03:47:43.536 332 13113.02 430.39 51663.96 88888.00 2012-11-27 03:47:44.536 332 13113.67 430.14 51735.98 88888.00 2012-11-27 03:47:45.536 332 13113.41 430.89 51690.61 88888.00 2012-11-27 03:47:46.536 332 13113.54 429.90 51754.32 88888.00 2012-11-27 03:47:47.536 332 13113.28 430.64 51714.46 88888.00 2012-11-27 03:47:48.536 332 13113.93 429.65 51762.51 88888.00 2012-11-27 03:47:49.536 332 13113.93 430.64 51741.23 88888.00 2012-11-27 03:47:50.536 332 13113.67 429.40 51830.49 88888.00 2012-11-27 03:47:51.536 332 13113.54 429.52 51875.48 88888.00 2012-11-27 03:47:52.536 332 13113.80 430.27 51745.88 88888.00 2012-11-27 03:47:53.536 332 13113.28 430.27 51765.44 88888.00 2012-11-27 03:47:54.536 332 13113.80 429.77 51706.51 88888.00 2012-11-27 03:47:55.536 332 13112.50 430.27 51783.41 88888.00 2012-11-27 03:47:56.536 332 13113.28 430.02 51041.63 88888.00 2012-11-27 03:47:57.536 332 13113.54 429.90 50645.24 88888.00 2012-11-27 03:47:58.536 332 13113.28 429.77 50698.92 88888.00 2012-11-27 03:47:59.536 332 13113.80 429.77 50567.48 88888.00 2012-11-27 03:48:00.536 332 13113.67 429.28 50519.92 88888.00 2012-11-27 03:48:01.536 332 13113.28 429.77 50466.73 88888.00 2012-11-27 03:48:02.536 332 13113.15 429.52 50482.26 88888.00 2012-11-27 03:48:03.536 332 13113.67 429.77 51311.71 88888.00 2012-11-27 03:48:04.536 332 13113.80 430.76 50662.60 88888.00 2012-11-27 03:48:05.536 332 13113.28 429.65 50784.62 88888.00 2012-11-27 03:48:06.536 332 13113.41 429.77 50647.07 88888.00 2012-11-27 03:48:07.536 332 13113.02 429.52 50728.87 88888.00 2012-11-27 03:48:08.536 332 13112.76 429.65 50652.82 88888.00 2012-11-27 03:48:09.536 332 13113.41 429.65 50676.66 88888.00 2012-11-27 03:48:10.536 332 13113.28 430.02 50663.58 88888.00 2012-11-27 03:48:11.536 332 13113.54 429.52 50679.96 88888.00 2012-11-27 03:48:12.536 332 13113.28 429.28 50630.69 88888.00 2012-11-27 03:48:13.536 332 13113.41 430.14 50623.72 88888.00 2012-11-27 03:48:14.536 332 13113.28 429.52 50562.71 88888.00 2012-11-27 03:48:15.536 332 13113.41 429.90 50541.68 88888.00 2012-11-27 03:48:16.536 332 13113.67 429.65 50693.41 88888.00 2012-11-27 03:48:17.536 332 13114.32 429.77 50594.99 88888.00 2012-11-27 03:48:18.536 332 13113.15 429.65 50580.32 88888.00 2012-11-27 03:48:19.536 332 13113.02 430.39 50588.02 88888.00 2012-11-27 03:48:20.536 332 13113.15 430.02 50551.95 88888.00 2012-11-27 03:48:21.536 332 13113.67 429.03 50507.08 88888.00 2012-11-27 03:48:22.536 332 13114.06 429.90 50402.66 88888.00 2012-11-27 03:48:23.536 332 13113.02 430.02 50354.74 88888.00 2012-11-27 03:48:24.536 332 13113.93 429.90 50377.23 88888.00 2012-11-27 03:48:25.536 332 13112.89 430.39 50452.79 88888.00 2012-11-27 03:48:26.536 332 13113.80 429.28 50452.06 88888.00 2012-11-27 03:48:27.536 332 13113.80 429.52 50406.58 88888.00 2012-11-27 03:48:28.536 332 13113.28 430.02 50554.03 88888.00 2012-11-27 03:48:29.536 332 13113.28 429.52 50440.69 88888.00 2012-11-27 03:48:30.536 332 13113.54 429.77 50542.91 88888.00 2012-11-27 03:48:31.536 332 13113.15 430.02 50526.64 88888.00 2012-11-27 03:48:32.536 332 13113.80 430.02 50498.40 88888.00 2012-11-27 03:48:33.536 332 13112.76 429.90 50519.92 88888.00 2012-11-27 03:48:34.536 332 13113.41 430.39 50586.80 88888.00 2012-11-27 03:48:35.536 332 13112.76 429.77 50569.19 88888.00 2012-11-27 03:48:36.536 332 13113.02 429.52 50652.95 88888.00 2012-11-27 03:48:37.536 332 13113.93 429.52 50644.63 88888.00 2012-11-27 03:48:38.536 332 13113.41 429.52 50625.43 88888.00 2012-11-27 03:48:39.536 332 13113.02 429.90 50591.81 88888.00 2012-11-27 03:48:40.536 332 13112.50 429.52 51516.75 88888.00 2012-11-27 03:48:41.536 332 13112.63 430.52 52023.42 88888.00 2012-11-27 03:48:42.536 332 13113.28 430.02 50834.14 88888.00 2012-11-27 03:48:43.536 332 13113.41 430.52 50555.62 88888.00 2012-11-27 03:48:44.536 332 13113.02 429.15 50531.29 88888.00 2012-11-27 03:48:45.536 332 13112.37 428.78 50510.50 88888.00 2012-11-27 03:48:46.536 332 13113.15 429.52 50536.30 88888.00 2012-11-27 03:48:47.536 332 13112.50 429.77 50558.19 88888.00 2012-11-27 03:48:48.536 332 13113.28 429.40 50524.69 88888.00 2012-11-27 03:48:49.536 332 13113.28 430.27 50460.50 88888.00 2012-11-27 03:48:50.536 332 13112.63 429.15 50499.87 88888.00 2012-11-27 03:48:51.536 332 13113.02 429.40 50648.66 88888.00 2012-11-27 03:48:52.536 332 13112.63 428.91 50655.02 88888.00 2012-11-27 03:48:53.536 332 13112.89 429.03 50565.16 88888.00 2012-11-27 03:48:54.536 332 13113.54 429.40 50443.87 88888.00 2012-11-27 03:48:55.536 332 13113.15 429.28 50431.40 88888.00 2012-11-27 03:48:56.536 332 13113.28 428.91 50543.39 88888.00 2012-11-27 03:48:57.536 332 13113.02 429.40 50443.38 88888.00 2012-11-27 03:48:58.536 332 13112.63 429.03 50345.93 88888.00 2012-11-27 03:48:59.536 332 13112.89 428.41 50369.29 88888.00 2012-11-27 03:49:00.536 332 13112.63 429.15 50446.56 88888.00 2012-11-27 03:49:01.536 332 13113.28 429.03 50571.03 88888.00 2012-11-27 03:49:02.536 332 13112.37 429.28 50456.10 88888.00 2012-11-27 03:49:03.536 332 13112.76 429.28 50606.73 88888.00 2012-11-27 03:49:04.536 332 13112.37 429.03 50451.21 88888.00 2012-11-27 03:49:05.536 332 13112.76 428.91 50508.55 88888.00 2012-11-27 03:49:06.536 332 13112.63 429.40 50373.93 88888.00 2012-11-27 03:49:07.536 332 13112.89 428.91 50502.07 88888.00 2012-11-27 03:49:08.536 332 13113.02 428.78 50371.24 88888.00 2012-11-27 03:49:09.536 332 13112.37 429.03 50372.34 88888.00 2012-11-27 03:49:10.536 332 13113.15 429.28 50582.76 88888.00 2012-11-27 03:49:11.536 332 13112.37 428.78 50520.04 88888.00 2012-11-27 03:49:12.536 332 13112.37 429.52 50531.78 88888.00 2012-11-27 03:49:13.536 332 13112.37 428.78 50351.80 88888.00 2012-11-27 03:49:14.536 332 13112.76 429.65 50480.43 88888.00 2012-11-27 03:49:15.536 332 13112.50 428.78 50588.27 88888.00 2012-11-27 03:49:16.536 332 13111.85 428.78 50668.35 88888.00 2012-11-27 03:49:17.536 332 13112.89 429.03 50681.55 88888.00 2012-11-27 03:49:18.536 332 13112.11 429.03 50694.52 88888.00 2012-11-27 03:49:19.536 332 13112.37 428.66 50657.59 88888.00 2012-11-27 03:49:20.536 332 13112.24 428.66 50662.85 88888.00 2012-11-27 03:49:21.536 332 13112.89 429.03 50649.28 88888.00 2012-11-27 03:49:22.536 332 13112.76 428.41 50602.57 88888.00 2012-11-27 03:49:23.536 332 13112.24 429.03 50682.16 88888.00 2012-11-27 03:49:24.536 332 13112.63 428.91 50686.32 88888.00 2012-11-27 03:49:25.536 332 13111.46 428.29 50567.23 88888.00 2012-11-27 03:49:26.536 332 13112.24 429.03 50632.28 88888.00 2012-11-27 03:49:27.536 332 13112.24 428.91 50637.05 88888.00 2012-11-27 03:49:28.536 332 13112.76 428.66 50642.80 88888.00 2012-11-27 03:49:29.536 332 13111.98 429.03 50621.40 88888.00 2012-11-27 03:49:30.536 332 13112.24 428.66 50569.56 88888.00 2012-11-27 03:49:31.536 332 13112.11 428.66 50662.60 88888.00 2012-11-27 03:49:32.536 332 13112.37 428.78 50748.19 88888.00 2012-11-27 03:49:33.536 332 13112.37 429.52 50737.18 88888.00 2012-11-27 03:49:34.536 332 13112.50 428.66 50774.96 88888.00 2012-11-27 03:49:35.536 332 13111.98 428.66 50758.70 88888.00 2012-11-27 03:49:36.536 332 13111.98 429.65 50745.87 88888.00 2012-11-27 03:49:37.536 332 13112.11 428.66 50724.59 88888.00 2012-11-27 03:49:38.536 332 13112.89 429.28 50678.99 88888.00 2012-11-27 03:49:39.536 332 13112.11 428.78 50575.18 88888.00 2012-11-27 03:49:40.536 332 13111.98 428.41 50695.12 88888.00 2012-11-27 03:49:41.536 332 13112.76 428.53 50677.40 88888.00 2012-11-27 03:49:42.536 332 13112.50 428.78 50631.67 88888.00 2012-11-27 03:49:43.536 332 13112.89 428.78 50666.03 88888.00 2012-11-27 03:49:44.536 332 13112.11 428.78 50701.85 88888.00 2012-11-27 03:49:45.536 332 13112.37 428.91 50710.41 88888.00 2012-11-27 03:49:46.536 332 13112.63 428.53 50695.98 88888.00 2012-11-27 03:49:47.536 332 13112.50 428.66 50677.64 88888.00 2012-11-27 03:49:48.536 332 13113.02 428.16 50642.55 88888.00 2012-11-27 03:49:49.536 332 13112.37 428.78 50728.87 88888.00 2012-11-27 03:49:50.536 332 13111.98 428.66 50541.93 88888.00 2012-11-27 03:49:51.536 332 13112.50 428.66 50690.36 88888.00 2012-11-27 03:49:52.536 332 13112.37 428.66 50735.84 88888.00 2012-11-27 03:49:53.536 332 13112.76 429.52 50723.49 88888.00 2012-11-27 03:49:54.536 332 13111.98 428.91 50709.19 88888.00 2012-11-27 03:49:55.536 332 13111.98 428.66 50710.41 88888.00 2012-11-27 03:49:56.536 332 13112.24 428.91 50698.06 88888.00 2012-11-27 03:49:57.536 332 13112.37 428.29 50689.38 88888.00 2012-11-27 03:49:58.536 332 13112.37 428.53 50661.87 88888.00 2012-11-27 03:49:59.536 332 13112.24 429.77 50644.63 88888.00 2012-11-27 03:50:00.536 332 13112.11 428.91 50636.68 88888.00 2012-11-27 03:50:01.536 332 13112.50 428.78 50677.89 88888.00 2012-11-27 03:50:02.536 332 13112.76 429.03 50685.10 88888.00 2012-11-27 03:50:03.536 332 13112.24 428.41 50608.68 88888.00 2012-11-27 03:50:04.536 332 13112.11 428.53 50645.36 88888.00 2012-11-27 03:50:05.536 332 13111.85 428.78 50556.48 88888.00 2012-11-27 03:50:06.536 332 13112.11 428.53 50542.91 88888.00 2012-11-27 03:50:07.536 332 13111.85 428.41 50651.72 88888.00 2012-11-27 03:50:08.536 332 13112.50 428.66 50706.62 88888.00 2012-11-27 03:50:09.536 332 13111.85 428.78 50696.84 88888.00 2012-11-27 03:50:10.536 332 13112.24 428.78 50712.00 88888.00 2012-11-27 03:50:11.536 332 13111.59 429.15 50649.77 88888.00 2012-11-27 03:50:12.536 332 13112.50 429.03 50624.95 88888.00 2012-11-27 03:50:13.536 332 13112.50 428.29 50665.41 88888.00 2012-11-27 03:50:14.536 332 13111.72 428.29 50553.66 88888.00 2012-11-27 03:50:15.536 332 13111.59 429.03 50490.09 88888.00 2012-11-27 03:50:16.536 332 13112.24 429.15 50507.57 88888.00 2012-11-27 03:50:17.536 332 13112.37 428.41 50529.70 88888.00 2012-11-27 03:50:18.536 332 13111.98 429.15 50548.29 88888.00 2012-11-27 03:50:19.536 332 13112.50 428.53 50517.84 88888.00 2012-11-27 03:50:20.536 332 13111.98 429.15 50560.75 88888.00 2012-11-27 03:50:21.536 332 13111.98 428.53 50548.16 88888.00 2012-11-27 03:50:22.536 332 13112.37 429.28 50577.87 88888.00 2012-11-27 03:50:23.536 332 13111.46 428.66 50621.52 88888.00 2012-11-27 03:50:24.536 332 13111.59 428.66 50564.30 88888.00 2012-11-27 03:50:25.536 332 13112.50 429.15 50505.73 88888.00 2012-11-27 03:50:26.536 332 13112.11 429.28 50588.27 88888.00 2012-11-27 03:50:27.536 332 13112.63 429.40 50603.91 88888.00 2012-11-27 03:50:28.536 332 13111.85 428.91 50628.73 88888.00 2012-11-27 03:50:29.536 332 13112.11 429.28 50560.39 88888.00 2012-11-27 03:50:30.536 332 13112.50 429.28 50575.79 88888.00 2012-11-27 03:50:31.536 332 13111.85 428.91 50526.52 88888.00 2012-11-27 03:50:32.536 332 13112.24 429.15 50558.68 88888.00 2012-11-27 03:50:33.536 332 13112.76 428.78 50522.98 88888.00 2012-11-27 03:50:34.536 332 13112.37 429.03 50575.92 88888.00 2012-11-27 03:50:35.536 332 13112.11 428.66 50608.20 88888.00 2012-11-27 03:50:36.536 332 13112.11 428.91 50680.33 88888.00 2012-11-27 03:50:37.536 332 13111.98 429.65 50658.45 88888.00 2012-11-27 03:50:38.536 332 13112.24 429.40 50669.94 88888.00 2012-11-27 03:50:39.536 332 13111.98 428.78 50658.69 88888.00 2012-11-27 03:50:40.536 332 13112.63 429.28 50587.41 88888.00 2012-11-27 03:50:41.536 332 13111.33 429.15 50661.87 88888.00 2012-11-27 03:50:42.536 332 13112.24 429.40 50624.33 88888.00 2012-11-27 03:50:43.536 332 13112.24 428.91 50625.92 88888.00 2012-11-27 03:50:44.536 332 13111.98 428.29 50629.71 88888.00 2012-11-27 03:50:45.536 332 13111.59 429.52 50620.79 88888.00 2012-11-27 03:50:46.536 332 13110.94 429.15 50538.38 88888.00 2012-11-27 03:50:47.536 332 13111.46 428.78 50632.40 88888.00 2012-11-27 03:50:48.536 332 13111.33 429.03 50608.32 88888.00 2012-11-27 03:50:49.536 332 13111.85 429.03 50624.82 88888.00 2012-11-27 03:50:50.536 332 13111.59 429.40 50622.75 88888.00 2012-11-27 03:50:51.536 332 13112.11 429.03 50631.18 88888.00 2012-11-27 03:50:52.536 332 13112.11 429.65 50606.48 88888.00 2012-11-27 03:50:53.536 332 13111.59 429.28 50501.70 88888.00 2012-11-27 03:50:54.536 332 13111.59 429.03 50478.96 88888.00 2012-11-27 03:50:55.536 332 13111.07 428.29 50443.50 88888.00 2012-11-27 03:50:56.536 332 13111.07 428.91 50499.25 88888.00 2012-11-27 03:50:57.536 332 13111.98 429.28 50468.57 88888.00 2012-11-27 03:50:58.536 332 13111.85 429.65 50368.43 88888.00 2012-11-27 03:50:59.536 332 13111.72 429.28 50421.98 88888.00 2012-11-27 03:51:00.536 332 13111.33 429.15 50429.32 88888.00 2012-11-27 03:51:01.536 332 13112.24 429.28 50450.71 88888.00 2012-11-27 03:51:02.536 332 13111.85 429.15 50324.41 88888.00 2012-11-27 03:51:03.536 332 13111.46 429.52 50336.89 88888.00 2012-11-27 03:51:04.536 332 13111.98 428.91 50368.68 88888.00 2012-11-27 03:51:05.536 332 13111.59 429.28 50429.20 88888.00 2012-11-27 03:51:06.536 332 13112.11 429.15 50513.32 88888.00 2012-11-27 03:51:07.536 332 13111.98 428.66 50477.25 88888.00 2012-11-27 03:51:08.536 332 13111.33 428.78 50463.31 88888.00 2012-11-27 03:51:09.536 332 13111.85 428.78 50398.02 88888.00 2012-11-27 03:51:10.536 332 13111.72 429.52 50401.81 88888.00 2012-11-27 03:51:11.536 332 13112.24 428.91 50418.07 88888.00 2012-11-27 03:51:12.536 332 13111.85 429.03 50476.64 88888.00 2012-11-27 03:51:13.536 332 13111.20 428.91 50427.98 88888.00 2012-11-27 03:51:14.536 332 13111.85 428.91 50485.44 88888.00 2012-11-27 03:51:15.536 332 13112.76 429.40 50274.04 88888.00 2012-11-27 03:51:16.536 332 13112.24 428.53 50358.77 88888.00 2012-11-27 03:51:17.536 332 13112.11 429.77 50423.94 88888.00 2012-11-27 03:51:18.536 332 13111.98 429.65 50400.59 88888.00 2012-11-27 03:51:19.536 332 13111.85 429.28 50426.75 88888.00 2012-11-27 03:51:20.536 332 13112.11 429.28 50512.71 88888.00 2012-11-27 03:51:21.536 332 13112.50 429.28 50474.93 88888.00 2012-11-27 03:51:22.536 332 13111.98 428.66 50546.45 88888.00 2012-11-27 03:51:23.536 332 13112.11 429.28 50509.16 88888.00 2012-11-27 03:51:24.536 332 13112.11 429.52 50364.64 88888.00 2012-11-27 03:51:25.536 332 13112.24 429.40 50317.32 88888.00 2012-11-27 03:51:26.536 332 13112.37 428.66 50360.00 88888.00 2012-11-27 03:51:27.536 332 13112.37 429.15 50416.85 88888.00 2012-11-27 03:51:28.536 332 13112.76 429.65 50486.30 88888.00 2012-11-27 03:51:29.536 332 13112.89 429.15 50608.56 88888.00 2012-11-27 03:51:30.536 332 13112.37 428.78 50390.93 88888.00 2012-11-27 03:51:31.536 332 13111.98 428.66 50536.30 88888.00 2012-11-27 03:51:32.536 332 13112.24 429.65 50557.33 88888.00 2012-11-27 03:51:33.536 332 13111.85 429.52 50563.32 88888.00 2012-11-27 03:51:34.536 332 13111.98 429.52 50667.74 88888.00 2012-11-27 03:51:35.536 332 13112.24 428.91 50557.70 88888.00 2012-11-27 03:51:36.536 332 13112.50 428.78 50561.98 88888.00 2012-11-27 03:51:37.536 332 13111.46 429.28 50569.93 88888.00 2012-11-27 03:51:38.536 332 13112.37 429.65 50435.43 88888.00 2012-11-27 03:51:39.536 332 13112.24 429.28 50487.52 88888.00 2012-11-27 03:51:40.536 332 13112.37 429.90 50468.32 88888.00 2012-11-27 03:51:41.536 332 13111.46 429.40 50519.68 88888.00 2012-11-27 03:51:42.536 332 13112.11 429.52 50505.37 88888.00 2012-11-27 03:51:43.536 332 13112.24 429.77 50563.32 88888.00 2012-11-27 03:51:44.536 332 13112.50 429.65 50601.71 88888.00 2012-11-27 03:51:45.536 332 13112.37 429.28 50546.57 88888.00 2012-11-27 03:51:46.536 332 13112.24 429.52 50503.05 88888.00 2012-11-27 03:51:47.536 332 13111.98 429.65 50542.41 88888.00 2012-11-27 03:51:48.536 332 13112.50 429.40 50563.69 88888.00 2012-11-27 03:51:49.536 332 13112.63 429.15 50584.84 88888.00 2012-11-27 03:51:50.536 332 13112.24 429.28 50612.96 88888.00 2012-11-27 03:51:51.536 332 13111.98 428.91 50621.16 88888.00 2012-11-27 03:51:52.536 332 13112.24 428.91 50524.93 88888.00 2012-11-27 03:51:53.536 332 13112.50 428.91 50638.52 88888.00 2012-11-27 03:51:54.536 332 13112.24 429.40 50608.80 88888.00 2012-11-27 03:51:55.536 332 13111.72 429.52 50640.23 88888.00 2012-11-27 03:51:56.536 332 13112.76 429.15 50618.34 88888.00 2012-11-27 03:51:57.536 332 13112.37 428.53 50713.71 88888.00 2012-11-27 03:51:58.536 332 13112.50 428.91 50665.66 88888.00 2012-11-27 03:51:59.536 332 13111.98 429.03 50662.24 88888.00 2012-11-27 03:52:00.536 332 13112.37 429.03 50719.82 88888.00 2012-11-27 03:52:01.536 332 13112.11 429.40 50661.02 88888.00 2012-11-27 03:52:02.536 332 13112.76 429.03 50675.56 88888.00 2012-11-27 03:52:03.536 332 13111.98 428.91 50674.22 88888.00 2012-11-27 03:52:04.536 332 13112.24 429.65 50641.70 88888.00 2012-11-27 03:52:05.536 332 13112.24 429.03 50697.20 88888.00 2012-11-27 03:52:06.536 332 13112.37 428.78 50825.58 88888.00 2012-11-27 03:52:07.536 332 13111.98 429.03 50789.64 88888.00 2012-11-27 03:52:08.536 332 13112.11 429.40 50763.47 88888.00 2012-11-27 03:52:09.535 332 13112.76 429.03 50744.40 88888.00 2012-11-27 03:52:10.535 332 13112.50 429.52 50604.53 88888.00 2012-11-27 03:52:11.535 332 13112.50 429.40 50622.99 88888.00 2012-11-27 03:52:12.535 332 13112.24 429.28 50519.43 88888.00 2012-11-27 03:52:13.535 332 13112.11 428.78 50458.18 88888.00 2012-11-27 03:52:14.535 332 13111.98 428.66 50589.73 88888.00 2012-11-27 03:52:15.535 332 13111.33 429.15 50650.74 88888.00 2012-11-27 03:52:16.535 332 13111.98 429.40 50659.30 88888.00 2012-11-27 03:52:17.535 332 13112.37 429.15 50606.12 88888.00 2012-11-27 03:52:18.535 332 13112.50 429.03 50583.74 88888.00 2012-11-27 03:52:19.535 332 13111.98 429.40 50626.05 88888.00 2012-11-27 03:52:20.535 332 13112.37 430.14 50722.39 88888.00 2012-11-27 03:52:21.535 332 13111.98 429.77 50644.39 88888.00 2012-11-27 03:52:22.535 332 13112.37 429.03 50578.85 88888.00 2012-11-27 03:52:23.535 332 13112.11 429.40 50474.44 88888.00 2012-11-27 03:52:24.535 332 13112.24 428.91 50360.00 88888.00 2012-11-27 03:52:25.535 332 13111.98 429.52 50569.93 88888.00 2012-11-27 03:52:26.535 332 13111.85 429.40 50448.88 88888.00 2012-11-27 03:52:27.535 332 13112.24 429.28 50460.25 88888.00 2012-11-27 03:52:28.535 332 13112.24 429.28 50328.45 88888.00 2012-11-27 03:52:29.535 332 13111.98 429.28 50464.04 88888.00 2012-11-27 03:52:30.535 332 13112.11 429.65 50456.22 88888.00 2012-11-27 03:52:31.535 332 13112.63 429.90 50487.03 88888.00 2012-11-27 03:52:32.535 332 13112.24 429.03 50324.17 88888.00 2012-11-27 03:52:33.535 332 13111.85 428.91 50494.12 88888.00 2012-11-27 03:52:34.535 332 13112.50 429.15 50576.29 88888.00 2012-11-27 03:52:35.535 332 13112.24 429.77 50497.67 88888.00 2012-11-27 03:52:36.535 332 13111.98 429.52 50600.49 88888.00 2012-11-27 03:52:37.535 332 13112.11 429.28 50627.88 88888.00 2012-11-27 03:52:38.535 332 13111.98 429.52 50682.53 88888.00 2012-11-27 03:52:39.535 332 13112.11 429.40 50470.89 88888.00 2012-11-27 03:52:40.535 332 13112.11 428.78 50557.33 88888.00 2012-11-27 03:52:41.535 332 13111.46 429.77 50618.34 88888.00 2012-11-27 03:52:42.535 332 13111.85 429.65 50720.31 88888.00 2012-11-27 03:52:43.535 332 13111.72 429.52 50691.95 88888.00 2012-11-27 03:52:44.535 332 13112.11 429.40 50700.75 88888.00 2012-11-27 03:52:45.535 332 13111.98 429.77 50500.84 88888.00 2012-11-27 03:52:46.535 332 13111.85 429.52 50663.34 88888.00 2012-11-27 03:52:47.535 332 13112.11 429.77 50632.28 88888.00 2012-11-27 03:52:48.535 332 13111.46 430.27 50570.05 88888.00 2012-11-27 03:52:49.535 332 13111.07 429.90 50521.14 88888.00 2012-11-27 03:52:50.535 332 13112.11 429.90 50573.23 88888.00 2012-11-27 03:52:51.535 332 13112.11 429.52 50708.33 88888.00 2012-11-27 03:52:52.535 332 13111.85 429.52 50696.23 88888.00 2012-11-27 03:52:53.535 332 13111.85 429.90 50765.43 88888.00 2012-11-27 03:52:54.535 332 13111.85 429.40 50649.64 88888.00 2012-11-27 03:52:55.535 332 13112.11 429.90 50808.96 88888.00 2012-11-27 03:52:56.535 332 13111.46 430.14 50786.58 88888.00 2012-11-27 03:52:57.535 332 13112.37 430.14 50821.91 88888.00 2012-11-27 03:52:58.535 332 13111.98 429.40 50805.78 88888.00 2012-11-27 03:52:59.535 332 13111.72 429.65 50774.72 88888.00 2012-11-27 03:53:01.535 332 13111.33 429.52 50682.66 88888.00 2012-11-27 03:53:02.535 332 13111.98 430.14 50663.46 88888.00 2012-11-27 03:53:03.535 332 13111.20 429.77 50598.41 88888.00 2012-11-27 03:53:04.535 332 13111.59 430.27 50656.61 88888.00 2012-11-27 03:53:05.535 332 13111.72 429.52 50515.15 88888.00 2012-11-27 03:53:06.535 332 13111.59 430.39 50653.80 88888.00 2012-11-27 03:53:07.535 332 13111.33 429.52 50718.48 88888.00 2012-11-27 03:53:08.535 332 13111.72 429.52 50653.07 88888.00 2012-11-27 03:53:09.535 332 13111.33 429.65 50761.76 88888.00 2012-11-27 03:53:10.535 332 13112.24 430.14 50615.77 88888.00 2012-11-27 03:53:11.535 332 13111.72 430.02 50651.11 88888.00 2012-11-27 03:53:12.535 332 13111.85 430.02 50681.68 88888.00 2012-11-27 03:53:13.535 332 13111.72 429.77 50717.87 88888.00 2012-11-27 03:53:14.535 332 13111.33 429.40 50742.57 88888.00 2012-11-27 03:53:15.535 332 13111.85 429.15 50738.16 88888.00 2012-11-27 03:53:16.535 332 13111.33 429.65 50732.79 88888.00 2012-11-27 03:53:17.535 332 13111.33 429.40 50742.44 88888.00 2012-11-27 03:53:18.535 332 13111.72 429.40 50803.09 88888.00 2012-11-27 03:53:19.535 332 13110.94 429.77 50733.39 88888.00 2012-11-27 03:53:20.535 332 13111.72 429.52 50891.48 88888.00 2012-11-27 03:53:21.535 332 13111.33 429.40 50633.38 88888.00 2012-11-27 03:53:22.535 332 13111.20 429.28 50651.23 88888.00 2012-11-27 03:53:23.535 332 13111.33 429.03 50700.26 88888.00 2012-11-27 03:53:24.535 332 13111.33 429.28 50701.48 88888.00 2012-11-27 03:53:25.535 332 13111.46 429.77 50853.70 88888.00 2012-11-27 03:53:26.535 332 13111.59 429.15 50686.93 88888.00 2012-11-27 03:53:27.535 332 13110.94 429.15 50611.13 88888.00 2012-11-27 03:53:28.535 332 13111.72 429.77 50745.25 88888.00 2012-11-27 03:53:29.535 332 13110.55 429.40 50684.49 88888.00 2012-11-27 03:53:30.535 332 13111.20 429.15 50719.58 88888.00 2012-11-27 03:53:31.535 332 13110.42 429.28 50714.32 88888.00 2012-11-27 03:53:32.535 332 13111.46 429.28 50791.47 88888.00 2012-11-27 03:53:33.535 332 13111.72 429.03 50639.86 88888.00 2012-11-27 03:53:34.535 332 13111.72 429.65 50650.01 88888.00 2012-11-27 03:53:35.535 332 13111.07 428.91 50706.98 88888.00 2012-11-27 03:53:36.535 332 13111.07 428.78 50721.29 88888.00 2012-11-27 03:53:37.535 332 13111.72 428.53 50606.85 88888.00 2012-11-27 03:53:38.535 332 13110.94 428.78 50596.46 88888.00 2012-11-27 03:53:39.535 332 13111.46 429.28 50682.16 88888.00 2012-11-27 03:53:40.535 332 13111.20 428.66 50614.06 88888.00 2012-11-27 03:53:41.535 332 13111.07 428.66 50572.00 88888.00 2012-11-27 03:53:42.535 332 13111.46 428.41 50550.24 88888.00 2012-11-27 03:53:43.535 332 13110.68 428.53 50647.81 88888.00 2012-11-27 03:53:44.535 332 13111.33 428.53 50614.43 88888.00 2012-11-27 03:53:45.535 332 13111.59 428.91 50571.39 88888.00 2012-11-27 03:53:46.535 332 13111.33 428.66 50634.97 88888.00 2012-11-27 03:53:47.535 332 13111.59 429.15 50549.63 88888.00 2012-11-27 03:53:48.535 332 13111.59 429.03 50587.04 88888.00 2012-11-27 03:53:49.535 332 13111.07 428.29 50639.50 88888.00 2012-11-27 03:53:50.535 332 13111.98 428.78 50568.46 88888.00 2012-11-27 03:53:51.535 332 13111.20 428.78 50526.40 88888.00 2012-11-27 03:53:52.535 332 13111.46 428.66 50634.97 88888.00 2012-11-27 03:53:53.535 332 13110.94 428.78 50689.14 88888.00 2012-11-27 03:53:54.535 332 13111.20 428.91 50634.11 88888.00 2012-11-27 03:53:55.535 332 13111.07 428.66 50629.10 88888.00 2012-11-27 03:53:56.535 332 13111.33 428.29 50649.15 88888.00 2012-11-27 03:53:57.535 332 13111.20 429.03 50730.95 88888.00 2012-11-27 03:53:58.535 332 13111.07 428.66 50716.28 88888.00 2012-11-27 03:53:59.535 332 13110.42 428.66 50737.43 88888.00 2012-11-27 03:54:00.535 332 13111.59 429.03 50746.60 88888.00 2012-11-27 03:54:01.535 332 13111.59 428.91 50685.71 88888.00 2012-11-27 03:54:02.535 332 13110.68 428.66 50625.80 88888.00 2012-11-27 03:54:03.535 332 13111.46 428.04 50589.49 88888.00 2012-11-27 03:54:04.535 332 13111.20 429.03 50684.61 88888.00 2012-11-27 03:54:05.535 332 13110.94 428.29 50629.96 88888.00 2012-11-27 03:54:06.535 332 13110.94 428.41 50598.17 88888.00 2012-11-27 03:54:07.535 332 13110.94 428.66 50611.25 88888.00 2012-11-27 03:54:08.535 332 13111.07 427.67 50613.45 88888.00 2012-11-27 03:54:09.535 332 13110.42 428.41 50644.14 88888.00 2012-11-27 03:54:10.535 332 13110.55 428.41 50590.22 88888.00 2012-11-27 03:54:11.535 332 13110.68 428.04 50608.80 88888.00 2012-11-27 03:54:12.535 332 13110.55 427.91 50712.61 88888.00 2012-11-27 03:54:13.535 332 13110.81 427.79 50687.91 88888.00 2012-11-27 03:54:14.535 332 13110.81 428.16 50883.05 88888.00 2012-11-27 03:54:15.535 332 13110.68 428.29 50791.59 88888.00 2012-11-27 03:54:16.535 332 13110.55 427.91 50670.55 88888.00 2012-11-27 03:54:17.535 332 13110.29 427.54 50661.38 88888.00 2012-11-27 03:54:18.535 332 13110.55 428.16 50677.77 88888.00 2012-11-27 03:54:19.535 332 13110.16 427.54 50761.39 88888.00 2012-11-27 03:54:20.535 332 13110.55 428.29 50695.00 88888.00 2012-11-27 03:54:21.535 332 13110.68 427.42 50670.43 88888.00 2012-11-27 03:54:22.535 332 13110.81 428.04 50630.45 88888.00 2012-11-27 03:54:23.535 332 13109.77 427.67 50572.98 88888.00 2012-11-27 03:54:24.535 332 13110.68 428.53 50557.09 88888.00 2012-11-27 03:54:25.535 332 13110.29 428.66 50570.41 88888.00 2012-11-27 03:54:26.535 332 13110.68 428.04 50623.60 88888.00 2012-11-27 03:54:27.535 332 13110.29 427.79 50483.61 88888.00 2012-11-27 03:54:28.535 332 13110.55 428.41 50835.49 88888.00 2012-11-27 03:54:29.535 332 13110.29 427.54 50845.88 88888.00 2012-11-27 03:54:30.535 332 13110.81 428.16 50830.60 88888.00 2012-11-27 03:54:31.535 332 13110.68 428.04 50738.16 88888.00 2012-11-27 03:54:32.535 332 13110.42 427.79 50788.17 88888.00 2012-11-27 03:54:33.535 332 13110.55 428.29 50760.78 88888.00 2012-11-27 03:54:34.535 332 13110.68 428.29 50759.56 88888.00 2012-11-27 03:54:35.535 332 13110.42 428.04 50684.86 88888.00 2012-11-27 03:54:36.535 332 13111.59 428.04 50713.83 88888.00 2012-11-27 03:54:37.535 332 13110.94 428.66 50645.12 88888.00 2012-11-27 03:54:38.535 332 13110.42 429.15 50595.11 88888.00 2012-11-27 03:54:39.535 332 13110.68 428.53 50551.83 88888.00 2012-11-27 03:54:40.535 332 13110.68 428.53 50822.77 88888.00 2012-11-27 03:54:41.535 332 13110.68 429.03 50835.12 88888.00 2012-11-27 03:54:42.535 332 13110.81 428.78 50868.01 88888.00 2012-11-27 03:54:43.535 332 13110.16 429.03 50788.17 88888.00 2012-11-27 03:54:44.535 332 13110.42 428.91 50776.68 88888.00 2012-11-27 03:54:45.535 332 13110.16 428.66 50807.00 88888.00 2012-11-27 03:54:46.535 332 13110.55 429.03 50764.57 88888.00 2012-11-27 03:54:47.535 332 13110.29 428.29 50725.45 88888.00 2012-11-27 03:54:48.535 332 13110.68 428.78 50751.61 88888.00 2012-11-27 03:54:49.535 332 13110.68 428.29 50809.57 88888.00 2012-11-27 03:54:50.535 332 13110.16 428.66 50682.41 88888.00 2012-11-27 03:54:51.535 332 13110.81 428.41 50527.99 88888.00 2012-11-27 03:54:52.535 332 13110.94 428.16 50573.47 88888.00 2012-11-27 03:54:53.535 332 13110.94 428.53 50590.46 88888.00 2012-11-27 03:54:54.535 332 13111.07 429.40 50492.78 88888.00 2012-11-27 03:54:55.535 332 13110.68 429.03 50571.52 88888.00 2012-11-27 03:54:56.535 332 13110.42 428.91 50620.05 88888.00 2012-11-27 03:54:57.535 332 13110.42 428.53 50682.90 88888.00 2012-11-27 03:54:58.535 332 13110.68 428.91 50666.64 88888.00 2012-11-27 03:54:59.535 332 13110.94 429.15 50655.39 88888.00 2012-11-27 03:55:00.535 332 13109.51 428.29 50667.37 88888.00 2012-11-27 03:55:01.535 332 13109.77 429.03 50684.12 88888.00 2012-11-27 03:55:02.535 332 13110.68 428.78 50553.91 88888.00 2012-11-27 03:55:03.535 332 13110.16 429.15 50616.88 88888.00 2012-11-27 03:55:04.535 332 13110.42 428.66 50697.45 88888.00 2012-11-27 03:55:05.535 332 13110.81 429.65 50546.70 88888.00 2012-11-27 03:55:06.535 332 13110.16 429.15 50680.94 88888.00 2012-11-27 03:55:07.535 332 13109.51 428.78 50684.00 88888.00 2012-11-27 03:55:08.535 332 13109.90 429.28 50716.40 88888.00 2012-11-27 03:55:09.535 332 13109.90 429.28 50685.10 88888.00 2012-11-27 03:55:10.535 332 13109.77 429.15 50756.75 88888.00 2012-11-27 03:55:11.535 332 13110.29 429.03 50804.43 88888.00 2012-11-27 03:55:12.535 332 13109.64 428.78 50792.94 88888.00 2012-11-27 03:55:13.535 332 13109.51 428.91 50756.26 88888.00 2012-11-27 03:55:14.535 332 13109.77 428.29 50694.27 88888.00 2012-11-27 03:55:15.535 332 13109.77 428.91 50611.38 88888.00 2012-11-27 03:55:16.535 332 13109.90 428.16 50681.31 88888.00 2012-11-27 03:55:17.535 332 13109.90 428.91 50677.03 88888.00 2012-11-27 03:55:18.535 332 13110.42 429.15 50680.45 88888.00 2012-11-27 03:55:19.535 332 13109.90 428.78 50605.99 88888.00 2012-11-27 03:55:20.535 332 13110.03 429.15 50585.33 88888.00 2012-11-27 03:55:21.535 332 13109.77 429.52 50542.66 88888.00 2012-11-27 03:55:22.535 332 13109.38 428.41 50694.39 88888.00 2012-11-27 03:55:23.535 332 13109.77 429.28 51074.27 88888.00 2012-11-27 03:55:24.535 332 13110.16 428.29 50794.16 88888.00 2012-11-27 03:55:25.535 332 13110.03 428.91 50813.85 88888.00 2012-11-27 03:55:26.535 332 13109.38 429.15 50690.23 88888.00 2012-11-27 03:55:27.535 332 13109.90 428.16 50726.55 88888.00 2012-11-27 03:55:28.535 332 13109.77 429.40 50657.10 88888.00 2012-11-27 03:55:29.535 332 13110.16 429.28 50655.88 88888.00 2012-11-27 03:55:30.535 332 13110.03 429.15 50695.61 88888.00 2012-11-27 03:55:31.535 332 13110.42 428.66 50725.32 88888.00 2012-11-27 03:55:32.535 332 13110.42 429.03 50727.04 88888.00 2012-11-27 03:55:33.535 332 13109.90 429.15 50712.49 88888.00 2012-11-27 03:55:34.535 332 13110.29 428.66 50679.11 88888.00 2012-11-27 03:55:35.535 332 13110.16 428.91 50731.68 88888.00 2012-11-27 03:55:36.535 332 13110.55 429.52 50715.79 88888.00 2012-11-27 03:55:37.535 332 13110.68 429.03 50675.07 88888.00 2012-11-27 03:55:38.535 332 13110.81 429.28 50675.20 88888.00 2012-11-27 03:55:39.535 332 13110.55 428.78 50807.61 88888.00 2012-11-27 03:55:40.535 332 13109.90 429.15 50781.81 88888.00 2012-11-27 03:55:41.535 332 13110.55 429.15 50752.10 88888.00 2012-11-27 03:55:42.535 332 13110.03 429.28 50605.63 88888.00 2012-11-27 03:55:43.535 332 13110.29 428.53 50645.48 88888.00 2012-11-27 03:55:44.535 332 13110.68 429.40 50667.74 88888.00 2012-11-27 03:55:45.535 332 13110.03 428.91 50628.37 88888.00 2012-11-27 03:55:46.535 332 13110.42 429.52 50597.43 88888.00 2012-11-27 03:55:47.535 332 13110.42 428.16 50637.91 88888.00 2012-11-27 03:55:48.535 332 13110.16 429.03 50625.31 88888.00 2012-11-27 03:55:49.535 332 13110.42 429.65 50632.16 88888.00 2012-11-27 03:55:50.535 332 13110.16 428.66 50647.93 88888.00 2012-11-27 03:55:51.535 332 13110.81 428.91 50667.86 88888.00 2012-11-27 03:55:52.535 332 13110.81 429.28 50700.50 88888.00 2012-11-27 03:55:53.535 332 13110.42 429.40 50737.92 88888.00 2012-11-27 03:55:54.535 332 13110.42 428.78 50746.72 88888.00 2012-11-27 03:55:55.535 332 13110.55 429.15 50740.12 88888.00 2012-11-27 03:55:56.535 332 13110.81 429.65 50896.13 88888.00 2012-11-27 03:55:57.535 332 13110.42 429.52 50917.65 88888.00 2012-11-27 03:55:58.535 332 13110.68 428.66 50900.90 88888.00 2012-11-27 03:55:59.535 332 13110.55 428.78 50788.66 88888.00 2012-11-27 03:56:00.535 332 13110.42 428.78 50722.64 88888.00 2012-11-27 03:56:01.535 332 13110.29 428.91 50676.05 88888.00 2012-11-27 03:56:02.535 332 13110.16 428.41 50686.93 88888.00 2012-11-27 03:56:03.535 332 13110.42 429.15 50597.80 88888.00 2012-11-27 03:56:04.535 332 13110.81 429.28 50680.58 88888.00 2012-11-27 03:56:05.535 332 13110.16 428.41 50631.91 88888.00 2012-11-27 03:56:06.535 332 13110.03 428.29 50643.41 88888.00 2012-11-27 03:56:07.535 332 13110.16 428.66 50696.71 88888.00 2012-11-27 03:56:08.535 332 13110.29 428.66 50604.53 88888.00 2012-11-27 03:56:09.535 332 13110.68 428.91 50657.10 88888.00 2012-11-27 03:56:10.535 332 13110.29 428.78 50670.30 88888.00 2012-11-27 03:56:11.535 332 13110.42 428.53 50600.86 88888.00 2012-11-27 03:56:12.535 332 13110.16 429.03 50613.57 88888.00 2012-11-27 03:56:13.535 332 13110.42 428.91 50642.31 88888.00 2012-11-27 03:56:14.535 332 13110.81 428.41 50665.66 88888.00 2012-11-27 03:56:15.535 332 13110.16 428.78 50784.38 88888.00 2012-11-27 03:56:16.535 332 13110.42 428.53 50709.92 88888.00 2012-11-27 03:56:17.535 332 13110.81 428.29 50655.39 88888.00 2012-11-27 03:56:18.535 332 13110.81 428.29 50521.39 88888.00 2012-11-27 03:56:19.535 332 13110.55 428.91 50535.32 88888.00 2012-11-27 03:56:20.535 332 13111.33 428.66 50571.76 88888.00 2012-11-27 03:56:21.535 332 13111.07 428.66 50655.63 88888.00 2012-11-27 03:56:22.535 332 13110.68 428.53 50879.62 88888.00 2012-11-27 03:56:23.535 332 13110.55 428.91 50674.34 88888.00 2012-11-27 03:56:24.535 332 13110.94 428.66 50696.35 88888.00 2012-11-27 03:56:25.535 332 13110.42 428.78 50623.23 88888.00 2012-11-27 03:56:26.535 332 13110.68 428.66 50741.71 88888.00 2012-11-27 03:56:27.535 332 13110.94 428.53 50780.71 88888.00 2012-11-27 03:56:28.535 332 13110.55 428.66 50761.03 88888.00 2012-11-27 03:56:29.535 332 13111.33 429.52 50701.85 88888.00 2012-11-27 03:56:30.535 332 13110.42 428.41 50589.61 88888.00 2012-11-27 03:56:31.535 332 13110.68 428.78 50530.55 88888.00 2012-11-27 03:56:32.535 332 13110.29 428.66 50701.00 88888.00 2012-11-27 03:56:33.535 332 13109.90 428.91 50668.11 88888.00 2012-11-27 03:56:34.535 332 13110.29 428.53 50764.94 88888.00 2012-11-27 03:56:35.535 332 13110.68 428.66 50790.12 88888.00 2012-11-27 03:56:36.535 332 13109.90 428.53 50817.39 88888.00 2012-11-27 03:56:37.535 332 13110.03 428.29 50813.23 88888.00 2012-11-27 03:56:38.535 332 13110.55 428.16 50855.17 88888.00 2012-11-27 03:56:39.535 332 13110.16 429.15 50703.20 88888.00 2012-11-27 03:56:40.535 332 13109.90 428.66 50808.96 88888.00 2012-11-27 03:56:41.535 332 13110.16 428.41 50783.64 88888.00 2012-11-27 03:56:42.535 332 13109.77 429.03 50725.32 88888.00 2012-11-27 03:56:43.535 332 13109.90 428.41 50695.25 88888.00 2012-11-27 03:56:44.535 332 13110.29 428.04 50849.43 88888.00 2012-11-27 03:56:45.535 332 13109.38 428.91 50816.05 88888.00 2012-11-27 03:56:46.535 332 13109.90 429.03 50852.61 88888.00 2012-11-27 03:56:47.535 332 13109.77 429.15 50863.24 88888.00 2012-11-27 03:56:48.535 332 13109.51 429.03 50852.36 88888.00 2012-11-27 03:56:49.535 332 13109.90 429.15 50860.43 88888.00 2012-11-27 03:56:50.535 332 13110.29 428.53 50861.65 88888.00 2012-11-27 03:56:51.535 332 13109.12 428.53 50785.97 88888.00 2012-11-27 03:56:52.535 332 13109.64 428.66 50791.96 88888.00 2012-11-27 03:56:53.535 332 13110.03 428.78 50788.66 88888.00 2012-11-27 03:56:54.535 332 13109.77 427.91 50760.17 88888.00 2012-11-27 03:56:55.535 332 13109.64 428.78 50720.07 88888.00 2012-11-27 03:56:56.535 332 13109.90 429.90 50767.14 88888.00 2012-11-27 03:56:57.535 332 13109.64 428.91 50766.89 88888.00 2012-11-27 03:56:58.535 332 13109.64 428.78 50833.29 88888.00 2012-11-27 03:56:59.535 332 13109.64 428.78 50673.24 88888.00 2012-11-27 03:57:00.535 332 13109.12 428.78 50733.52 88888.00 2012-11-27 03:57:01.535 332 13110.42 428.78 50630.45 88888.00 2012-11-27 03:57:02.535 332 13109.90 428.91 50628.73 88888.00 2012-11-27 03:57:03.535 332 13109.77 428.66 50538.50 88888.00 2012-11-27 03:57:04.535 332 13109.51 428.78 50496.57 88888.00 2012-11-27 03:57:05.535 332 13109.90 428.78 50469.79 88888.00 2012-11-27 03:57:06.535 332 13109.77 428.29 50493.39 88888.00 2012-11-27 03:57:07.535 332 13110.03 428.78 50398.88 88888.00 2012-11-27 03:57:08.535 332 13109.90 428.78 50390.32 88888.00 2012-11-27 03:57:09.535 332 13109.64 428.91 50430.42 88888.00 2012-11-27 03:57:10.535 332 13110.03 428.91 50548.53 88888.00 2012-11-27 03:57:11.535 332 13109.64 429.03 50574.08 88888.00 2012-11-27 03:57:12.535 332 13109.38 428.91 50602.32 88888.00 2012-11-27 03:57:13.535 332 13109.51 428.41 50647.69 88888.00 2012-11-27 03:57:14.535 332 13109.64 429.28 50687.79 88888.00 2012-11-27 03:57:15.535 332 13109.25 429.40 50699.65 88888.00 2012-11-27 03:57:16.535 332 13109.64 429.52 50729.12 88888.00 2012-11-27 03:57:17.535 332 13109.64 429.28 50657.84 88888.00 2012-11-27 03:57:18.535 332 13110.03 429.52 50699.89 88888.00 2012-11-27 03:57:19.535 332 13109.90 429.28 50709.92 88888.00 2012-11-27 03:57:20.535 332 13109.38 429.40 50610.64 88888.00 2012-11-27 03:57:21.535 332 13109.51 429.28 50607.09 88888.00 2012-11-27 03:57:22.535 332 13108.99 429.52 50575.06 88888.00 2012-11-27 03:57:23.535 332 13109.77 429.15 50520.90 88888.00 2012-11-27 03:57:24.535 332 13109.77 429.28 50592.18 88888.00 2012-11-27 03:57:25.535 332 13109.51 429.03 50712.86 88888.00 2012-11-27 03:57:26.535 332 13109.90 429.03 50682.53 88888.00 2012-11-27 03:57:27.535 332 13110.03 429.65 50650.99 88888.00 2012-11-27 03:57:28.535 332 13109.25 429.28 50537.52 88888.00 2012-11-27 03:57:29.535 332 13109.51 429.40 50628.61 88888.00 2012-11-27 03:57:30.535 332 13109.38 429.52 50670.18 88888.00 2012-11-27 03:57:31.535 332 13109.25 429.03 50560.02 88888.00 2012-11-27 03:57:32.535 332 13109.77 429.77 50589.49 88888.00 2012-11-27 03:57:33.535 332 13110.03 429.40 50647.56 88888.00 2012-11-27 03:57:34.535 332 13108.86 429.40 50605.75 88888.00 2012-11-27 03:57:35.535 332 13108.99 429.40 50623.97 88888.00 2012-11-27 03:57:36.535 332 13109.38 429.15 50621.77 88888.00 2012-11-27 03:57:37.535 332 13109.51 429.52 50682.66 88888.00 2012-11-27 03:57:38.535 332 13109.51 429.40 50655.27 88888.00 2012-11-27 03:57:39.535 332 13110.16 430.02 50721.90 88888.00 2012-11-27 03:57:40.535 332 13109.12 430.14 50728.62 88888.00 2012-11-27 03:57:41.535 332 13109.25 429.77 50771.79 88888.00 2012-11-27 03:57:42.535 332 13109.64 429.77 50810.67 88888.00 2012-11-27 03:57:43.535 332 13108.99 429.77 50812.50 88888.00 2012-11-27 03:57:44.535 332 13109.25 430.14 50774.60 88888.00 2012-11-27 03:57:45.535 332 13109.64 429.90 50770.20 88888.00 2012-11-27 03:57:46.535 332 13109.25 430.02 50759.19 88888.00 2012-11-27 03:57:47.535 332 13109.12 429.28 50562.34 88888.00 2012-11-27 03:57:48.535 332 13108.99 429.65 50524.69 88888.00 2012-11-27 03:57:49.535 332 13108.86 430.14 50667.86 88888.00 2012-11-27 03:57:50.535 332 13108.86 429.77 50619.81 88888.00 2012-11-27 03:57:51.535 332 13109.25 430.27 50737.06 88888.00 2012-11-27 03:57:52.535 332 13108.99 429.77 50786.95 88888.00 2012-11-27 03:57:53.535 332 13109.38 429.90 50679.36 88888.00 2012-11-27 03:57:54.535 332 13108.99 429.77 50950.91 88888.00 2012-11-27 03:57:55.535 332 13108.86 429.77 50781.32 88888.00 2012-11-27 03:57:56.535 332 13108.73 429.40 50766.53 88888.00 2012-11-27 03:57:57.535 332 13109.12 429.52 50621.40 88888.00 2012-11-27 03:57:58.535 332 13109.12 430.27 50631.06 88888.00 2012-11-27 03:57:59.535 332 13108.86 429.52 50662.36 88888.00 2012-11-27 03:58:00.535 332 13109.12 429.77 50797.71 88888.00 2012-11-27 03:58:01.535 332 13108.86 429.77 50810.79 88888.00 2012-11-27 03:58:02.535 332 13109.51 429.52 50812.13 88888.00 2012-11-27 03:58:03.535 332 13109.12 429.28 50925.96 88888.00 2012-11-27 03:58:04.535 332 13108.73 429.77 50847.84 88888.00 2012-11-27 03:58:05.535 332 13109.38 429.28 50939.29 88888.00 2012-11-27 03:58:06.535 332 13109.51 429.52 50831.33 88888.00 2012-11-27 03:58:07.535 332 13108.99 430.02 50891.73 88888.00 2012-11-27 03:58:08.535 332 13109.90 429.28 50756.38 88888.00 2012-11-27 03:58:09.535 332 13108.86 429.52 50883.17 88888.00 2012-11-27 03:58:10.535 332 13108.60 429.65 50725.82 88888.00 2012-11-27 03:58:11.535 332 13109.51 429.90 50769.59 88888.00 2012-11-27 03:58:12.535 332 13109.25 428.91 50770.07 88888.00 2012-11-27 03:58:13.535 332 13108.86 429.65 50678.62 88888.00 2012-11-27 03:58:14.535 332 13109.25 429.28 50774.36 88888.00 2012-11-27 03:58:15.535 332 13108.99 429.65 50782.55 88888.00 2012-11-27 03:58:16.535 332 13108.86 429.03 50668.71 88888.00 2012-11-27 03:58:17.535 332 13109.25 429.77 50814.21 88888.00 2012-11-27 03:58:18.535 332 13108.60 429.52 50784.50 88888.00 2012-11-27 03:58:19.535 332 13108.21 429.65 50766.53 88888.00 2012-11-27 03:58:20.535 332 13108.86 429.40 50797.95 88888.00 2012-11-27 03:58:21.535 332 13108.86 429.52 50787.80 88888.00 2012-11-27 03:58:22.535 332 13109.12 429.77 50688.64 88888.00 2012-11-27 03:58:23.535 332 13108.73 429.77 50751.98 88888.00 2012-11-27 03:58:24.535 332 13109.12 428.91 50775.70 88888.00 2012-11-27 03:58:25.535 332 13109.12 428.78 50818.49 88888.00 2012-11-27 03:58:26.535 332 13108.60 429.90 50742.57 88888.00 2012-11-27 03:58:27.535 332 13109.38 429.28 50751.12 88888.00 2012-11-27 03:58:28.535 332 13108.34 429.40 50651.11 88888.00 2012-11-27 03:58:29.535 332 13108.86 429.40 50675.93 88888.00 2012-11-27 03:58:30.535 332 13108.73 428.91 50710.04 88888.00 2012-11-27 03:58:31.535 332 13109.25 428.91 50735.11 88888.00 2012-11-27 03:58:32.535 332 13108.86 429.03 50735.96 88888.00 2012-11-27 03:58:33.535 332 13109.38 429.03 50664.56 88888.00 2012-11-27 03:58:34.535 332 13109.51 428.91 50606.61 88888.00 2012-11-27 03:58:35.535 332 13108.73 429.28 50575.43 88888.00 2012-11-27 03:58:36.535 332 13108.34 428.91 50459.89 88888.00 2012-11-27 03:58:37.535 332 13108.73 428.78 50580.44 88888.00 2012-11-27 03:58:38.535 332 13108.73 429.52 50645.61 88888.00 2012-11-27 03:58:39.535 332 13108.86 428.41 50635.58 88888.00 2012-11-27 03:58:40.535 332 13108.73 428.91 50638.88 88888.00 2012-11-27 03:58:41.535 332 13108.34 429.03 50686.93 88888.00 2012-11-27 03:58:42.535 332 13108.21 429.52 50722.64 88888.00 2012-11-27 03:58:43.535 332 13108.21 429.52 50532.02 88888.00 2012-11-27 03:58:44.535 332 13108.86 429.03 50578.48 88888.00 2012-11-27 03:58:45.535 332 13109.64 429.15 50747.70 88888.00 2012-11-27 03:58:46.535 332 13108.86 428.78 50569.07 88888.00 2012-11-27 03:58:47.535 332 13109.12 429.03 50595.60 88888.00 2012-11-27 03:58:48.535 332 13109.12 428.53 50823.87 88888.00 2012-11-27 03:58:49.535 332 13108.73 429.03 50861.77 88888.00 2012-11-27 03:58:50.535 332 13108.34 429.65 51163.77 88888.00 2012-11-27 03:58:51.535 332 13109.38 428.66 50864.46 88888.00 2012-11-27 03:58:52.535 332 13109.38 429.28 50761.88 88888.00 2012-11-27 03:58:53.535 332 13108.47 429.03 50669.57 88888.00 2012-11-27 03:58:54.535 332 13109.12 429.28 50603.30 88888.00 2012-11-27 03:58:55.535 332 13108.73 429.28 50742.93 88888.00 2012-11-27 03:58:56.535 332 13109.64 429.03 50717.13 88888.00 2012-11-27 03:58:57.535 332 13108.86 429.28 50718.23 88888.00 2012-11-27 03:58:58.535 332 13109.38 429.40 50770.32 88888.00 2012-11-27 03:58:59.535 332 13108.99 428.91 50771.18 88888.00 2012-11-27 03:59:00.535 332 13109.12 429.65 50796.48 88888.00 2012-11-27 03:59:01.535 332 13108.73 429.15 50755.65 88888.00 2012-11-27 03:59:02.535 332 13109.38 429.40 50609.42 88888.00 2012-11-27 03:59:03.535 332 13108.73 429.65 50681.80 88888.00 2012-11-27 03:59:04.535 332 13109.38 429.28 50617.73 88888.00 2012-11-27 03:59:05.535 332 13109.25 429.28 50453.29 88888.00 2012-11-27 03:59:06.535 332 13109.12 429.03 50639.25 88888.00 2012-11-27 03:59:07.535 332 13109.38 429.65 50722.76 88888.00 2012-11-27 03:59:08.535 332 13108.86 429.28 50744.03 88888.00 2012-11-27 03:59:09.535 332 13108.86 429.28 50812.01 88888.00 2012-11-27 03:59:10.535 332 13108.73 429.15 50879.87 88888.00 2012-11-27 03:59:11.535 332 13109.64 429.40 50750.39 88888.00 2012-11-27 03:59:12.535 332 13108.99 429.15 50776.31 88888.00 2012-11-27 03:59:13.535 332 13108.60 429.03 50751.73 88888.00 2012-11-27 03:59:14.535 332 13109.12 429.15 50977.07 88888.00 2012-11-27 03:59:15.535 332 13108.34 430.02 50903.71 88888.00 2012-11-27 03:59:16.535 332 13108.60 429.28 50761.52 88888.00 2012-11-27 03:59:17.535 332 13108.86 428.66 50807.00 88888.00 2012-11-27 03:59:18.535 332 13108.34 429.52 50854.68 88888.00 2012-11-27 03:59:19.535 332 13108.21 430.52 51326.88 88888.00 2012-11-27 03:59:20.535 332 13108.60 429.03 50822.28 88888.00 2012-11-27 03:59:21.535 332 13108.08 429.03 50689.50 88888.00 2012-11-27 03:59:22.535 332 13108.86 429.03 50686.32 88888.00 2012-11-27 03:59:23.535 332 13108.99 428.53 50761.15 88888.00 2012-11-27 03:59:24.535 332 13108.47 428.91 50803.09 88888.00 2012-11-27 03:59:25.535 332 13109.12 429.28 50794.04 88888.00 2012-11-27 03:59:26.535 332 13108.86 428.53 50860.31 88888.00 2012-11-27 03:59:27.535 332 13108.73 429.03 50934.04 88888.00 2012-11-27 03:59:28.535 332 13109.12 429.40 50705.64 88888.00 2012-11-27 03:59:29.535 332 13108.21 429.03 50781.45 88888.00 2012-11-27 03:59:30.535 332 13108.21 429.28 50728.87 88888.00 2012-11-27 03:59:31.535 332 13108.47 430.14 50821.91 88888.00 2012-11-27 03:59:32.535 332 13109.25 430.02 50871.55 88888.00 2012-11-27 03:59:33.535 332 13109.25 429.03 50891.97 88888.00 2012-11-27 03:59:34.535 332 13108.73 429.28 50717.38 88888.00 2012-11-27 03:59:35.535 332 13109.12 429.65 50788.41 88888.00 2012-11-27 03:59:36.535 332 13108.86 429.28 50701.00 88888.00 2012-11-27 03:59:37.535 332 13108.73 429.77 50807.86 88888.00 2012-11-27 03:59:38.535 332 13108.21 429.52 50706.86 88888.00 2012-11-27 03:59:39.535 332 13108.34 429.28 50735.47 88888.00 2012-11-27 03:59:40.535 332 13108.86 429.90 50657.10 88888.00 2012-11-27 03:59:41.535 332 13109.90 429.65 50683.88 88888.00 2012-11-27 03:59:42.535 332 13108.34 429.90 50617.24 88888.00 2012-11-27 03:59:43.535 332 13108.86 429.77 50893.20 88888.00 2012-11-27 03:59:44.535 332 13108.99 430.27 50806.51 88888.00 2012-11-27 03:59:45.535 332 13108.73 429.77 50733.52 88888.00 2012-11-27 03:59:46.535 332 13108.73 429.90 50746.72 88888.00 2012-11-27 03:59:47.535 332 13108.86 429.90 50694.52 88888.00 2012-11-27 03:59:48.535 332 13108.73 429.90 50539.36 88888.00 2012-11-27 03:59:49.535 332 13109.25 430.14 50627.76 88888.00 2012-11-27 03:59:50.535 332 13109.38 429.65 50704.66 88888.00 2012-11-27 03:59:51.535 332 13109.12 429.90 50604.53 88888.00 2012-11-27 03:59:52.535 332 13109.51 429.90 50650.50 88888.00 2012-11-27 03:59:53.535 332 13108.86 429.90 50662.24 88888.00 2012-11-27 03:59:54.535 332 13108.60 430.14 50608.93 88888.00 2012-11-27 03:59:55.535 332 13109.12 430.02 50597.93 88888.00 2012-11-27 03:59:56.535 332 13108.08 429.65 50579.22 88888.00 2012-11-27 03:59:57.535 332 13109.12 429.90 50581.30 88888.00 2012-11-27 03:59:58.535 332 13109.25 430.14 50552.81 88888.00 2012-11-27 03:59:59.535 332 13109.25 430.02 50785.36 88888.00 2012-11-27 04:00:00.535 332 13108.60 429.52 50716.16 88888.00 2012-11-27 04:00:01.535 332 13108.86 429.40 50742.81 88888.00 2012-11-27 04:00:02.535 332 13108.21 430.27 50770.20 88888.00 2012-11-27 04:00:03.535 332 13108.99 430.27 50867.03 88888.00 2012-11-27 04:00:04.535 332 13107.69 429.90 50684.86 88888.00 2012-11-27 04:00:05.535 332 13108.34 430.02 50684.49 88888.00 2012-11-27 04:00:06.535 332 13108.21 430.39 50689.62 88888.00 2012-11-27 04:00:07.535 332 13108.86 430.14 50818.00 88888.00 2012-11-27 04:00:08.535 332 13108.86 430.27 50808.96 88888.00 2012-11-27 04:00:09.535 332 13108.21 430.02 50643.65 88888.00 2012-11-27 04:00:10.535 332 13108.47 430.14 50779.49 88888.00 2012-11-27 04:00:11.535 332 13108.47 430.52 50684.12 88888.00 2012-11-27 04:00:12.535 332 13109.12 430.39 50818.25 88888.00 2012-11-27 04:00:13.535 332 13107.83 430.27 50754.91 88888.00 2012-11-27 04:00:14.535 332 13108.60 430.39 50859.21 88888.00 2012-11-27 04:00:15.535 332 13108.21 430.39 50653.80 88888.00 2012-11-27 04:00:16.535 332 13108.60 429.90 50651.23 88888.00 2012-11-27 04:00:17.535 332 13108.08 429.65 50686.32 88888.00 2012-11-27 04:00:18.535 332 13107.96 430.39 50692.56 88888.00 2012-11-27 04:00:19.535 332 13108.60 430.39 50842.58 88888.00 2012-11-27 04:00:20.535 332 13108.34 429.40 50582.89 88888.00 2012-11-27 04:00:21.535 332 13108.08 429.90 50701.73 88888.00 2012-11-27 04:00:22.535 332 13107.83 429.65 50592.42 88888.00 2012-11-27 04:00:23.535 332 13108.60 429.90 50819.59 88888.00 2012-11-27 04:00:24.535 332 13108.34 429.77 50882.56 88888.00 2012-11-27 04:00:25.535 332 13108.21 430.14 50789.39 88888.00 2012-11-27 04:00:26.535 332 13108.60 429.90 50765.67 88888.00 2012-11-27 04:00:27.535 332 13108.60 430.02 50672.38 88888.00 2012-11-27 04:00:28.535 332 13108.34 429.77 50702.22 88888.00 2012-11-27 04:00:29.535 332 13109.38 429.28 50723.25 88888.00 2012-11-27 04:00:30.535 332 13107.56 429.65 50682.66 88888.00 2012-11-27 04:00:31.535 332 13108.08 430.14 50754.67 88888.00 2012-11-27 04:00:32.535 332 13108.34 429.65 50710.04 88888.00 2012-11-27 04:00:33.535 332 13108.86 430.02 50945.40 88888.00 2012-11-27 04:00:34.535 332 13108.08 429.77 50681.43 88888.00 2012-11-27 04:00:35.535 332 13108.73 429.90 50771.18 88888.00 2012-11-27 04:00:36.535 332 13109.38 429.77 50655.02 88888.00 2012-11-27 04:00:37.535 332 13109.12 429.40 50803.21 88888.00 2012-11-27 04:00:38.535 332 13108.73 429.40 50730.46 88888.00 2012-11-27 04:00:39.535 332 13108.60 429.90 50739.14 88888.00 2012-11-27 04:00:40.535 332 13108.47 429.52 50729.97 88888.00 2012-11-27 04:00:41.535 332 13108.73 429.65 50755.77 88888.00 2012-11-27 04:00:42.535 332 13108.60 429.40 50778.51 88888.00 2012-11-27 04:00:43.535 332 13108.60 429.65 50812.75 88888.00 2012-11-27 04:00:44.535 332 13108.73 430.02 50787.44 88888.00 2012-11-27 04:00:45.535 332 13108.73 429.65 50762.25 88888.00 2012-11-27 04:00:46.535 332 13108.60 429.52 50896.01 88888.00 2012-11-27 04:00:47.535 332 13109.25 429.77 50688.89 88888.00 2012-11-27 04:00:48.535 332 13109.38 429.52 50783.77 88888.00 2012-11-27 04:00:49.535 332 13108.73 429.65 50781.69 88888.00 2012-11-27 04:00:50.535 332 13109.12 429.40 50782.18 88888.00 2012-11-27 04:00:51.535 332 13108.86 429.77 50818.12 88888.00 2012-11-27 04:00:52.535 332 13108.86 430.14 50823.14 88888.00 2012-11-27 04:00:53.535 332 13108.73 429.28 50786.21 88888.00 2012-11-27 04:00:54.535 332 13109.38 429.65 50801.38 88888.00 2012-11-27 04:00:55.535 332 13108.99 429.90 50745.01 88888.00 2012-11-27 04:00:56.535 332 13108.86 429.28 50707.48 88888.00 2012-11-27 04:00:57.535 332 13109.12 430.02 50796.12 88888.00 2012-11-27 04:00:58.535 332 13108.47 429.28 50763.59 88888.00 2012-11-27 04:00:59.535 332 13108.73 430.02 50800.89 88888.00 2012-11-27 04:01:00.535 332 13109.25 429.77 50821.55 88888.00 2012-11-27 04:01:01.535 332 13108.60 429.65 50754.79 88888.00 2012-11-27 04:01:02.535 332 13108.34 428.78 50644.02 88888.00 2012-11-27 04:01:03.535 332 13109.38 429.03 50725.69 88888.00 2012-11-27 04:01:04.535 332 13107.69 429.03 50750.76 88888.00 2012-11-27 04:01:05.535 332 13108.73 429.40 50887.94 88888.00 2012-11-27 04:01:06.535 332 13109.12 429.77 50871.19 88888.00 2012-11-27 04:01:07.535 332 13108.60 429.52 50781.93 88888.00 2012-11-27 04:01:08.535 332 13108.73 429.40 50868.99 88888.00 2012-11-27 04:01:09.535 332 13108.99 429.28 50921.93 88888.00 2012-11-27 04:01:10.535 332 13109.12 429.65 50856.03 88888.00 2012-11-27 04:01:11.535 332 13108.60 429.40 50902.49 88888.00 2012-11-27 04:01:12.535 332 13108.99 429.65 50942.71 88888.00 2012-11-27 04:01:13.535 332 13108.47 429.77 50939.29 88888.00 2012-11-27 04:01:14.535 332 13108.86 429.52 50846.98 88888.00 2012-11-27 04:01:15.535 332 13108.86 429.77 50841.36 88888.00 2012-11-27 04:01:16.535 332 13108.73 429.03 50961.05 88888.00 2012-11-27 04:01:17.535 332 13108.99 429.28 50870.70 88888.00 2012-11-27 04:01:18.535 332 13108.86 429.90 50891.61 88888.00 2012-11-27 04:01:19.535 332 13109.25 429.52 51164.50 88888.00 2012-11-27 04:01:20.535 332 13109.64 429.65 50758.83 88888.00 2012-11-27 04:01:21.535 332 13108.86 429.77 50673.12 88888.00 2012-11-27 04:01:22.535 332 13109.25 429.52 50906.64 88888.00 2012-11-27 04:01:23.535 332 13108.73 430.02 50752.71 88888.00 2012-11-27 04:01:24.535 332 13109.25 429.90 50794.29 88888.00 2012-11-27 04:01:25.535 332 13109.64 429.90 50944.18 88888.00 2012-11-27 04:01:26.535 332 13109.12 429.52 50835.49 88888.00 2012-11-27 04:01:27.535 332 13108.60 430.39 50861.04 88888.00 2012-11-27 04:01:28.535 332 13109.25 430.02 50915.82 88888.00 2012-11-27 04:01:29.535 332 13109.51 429.77 50817.39 88888.00 2012-11-27 04:01:30.535 332 13109.12 430.02 50887.33 88888.00 2012-11-27 04:01:31.535 332 13108.86 430.27 51026.96 88888.00 2012-11-27 04:01:32.535 332 13108.73 430.64 50977.32 88888.00 2012-11-27 04:01:33.535 332 13108.34 430.76 50834.88 88888.00 2012-11-27 04:01:34.535 332 13109.12 429.52 50686.20 88888.00 2012-11-27 04:01:35.535 332 13108.60 430.27 51019.13 88888.00 2012-11-27 04:01:36.535 332 13108.60 429.77 51002.87 88888.00 2012-11-27 04:01:37.535 332 13109.12 430.02 50931.59 88888.00 2012-11-27 04:01:38.535 332 13108.99 430.02 50928.78 88888.00 2012-11-27 04:01:39.535 332 13109.12 429.90 50769.10 88888.00 2012-11-27 04:01:40.535 332 13108.99 430.14 50787.44 88888.00 2012-11-27 04:01:41.535 332 13109.12 430.14 50907.26 88888.00 2012-11-27 04:01:42.535 332 13109.25 430.27 51010.70 88888.00 2012-11-27 04:01:43.535 332 13108.47 429.52 50908.23 88888.00 2012-11-27 04:01:44.535 332 13108.21 429.90 50981.47 88888.00 2012-11-27 04:01:45.535 332 13108.99 429.77 50958.61 88888.00 2012-11-27 04:01:46.535 332 13108.34 429.77 50988.07 88888.00 2012-11-27 04:01:47.535 332 13108.08 429.77 50911.66 88888.00 2012-11-27 04:01:48.535 332 13107.96 429.40 50907.62 88888.00 2012-11-27 04:01:49.535 332 13107.69 429.65 50828.64 88888.00 2012-11-27 04:01:50.535 332 13108.08 429.90 50866.54 88888.00 2012-11-27 04:01:51.535 332 13108.60 429.65 50763.23 88888.00 2012-11-27 04:01:52.535 332 13108.47 430.02 50833.78 88888.00 2012-11-27 04:01:53.535 332 13108.21 429.52 50882.44 88888.00 2012-11-27 04:01:54.535 332 13108.21 429.77 50870.70 88888.00 2012-11-27 04:01:55.535 332 13108.34 429.77 50922.79 88888.00 2012-11-27 04:01:56.535 332 13109.25 430.27 50911.54 88888.00 2012-11-27 04:01:57.535 332 13108.47 429.28 50945.53 88888.00 2012-11-27 04:01:58.535 332 13108.47 429.03 50857.98 88888.00 2012-11-27 04:01:59.535 332 13107.83 430.02 50892.59 88888.00 2012-11-27 04:02:00.535 332 13108.47 430.64 50957.75 88888.00 2012-11-27 04:02:01.535 332 13107.83 430.02 50821.67 88888.00 2012-11-27 04:02:02.535 332 13108.21 429.65 50913.37 88888.00 2012-11-27 04:02:03.535 332 13107.96 429.52 50876.08 88888.00 2012-11-27 04:02:04.535 332 13108.47 430.39 50971.69 88888.00 2012-11-27 04:02:05.535 332 13108.08 429.28 50978.91 88888.00 2012-11-27 04:02:06.535 332 13107.69 429.28 50964.72 88888.00 2012-11-27 04:02:07.535 332 13107.83 429.52 51007.03 88888.00 2012-11-27 04:02:08.535 332 13108.60 429.65 50986.12 88888.00 2012-11-27 04:02:09.535 332 13108.21 429.52 50981.96 88888.00 2012-11-27 04:02:10.535 332 13107.96 430.14 50987.10 88888.00 2012-11-27 04:02:11.535 332 13107.69 429.77 50985.51 88888.00 2012-11-27 04:02:12.535 332 13108.21 429.40 51045.79 88888.00 2012-11-27 04:02:13.535 332 13108.34 429.28 51041.75 88888.00 2012-11-27 04:02:14.535 332 13108.08 429.65 51056.54 88888.00 2012-11-27 04:02:15.535 332 13107.96 429.15 51043.34 88888.00 2012-11-27 04:02:16.535 332 13108.34 429.65 51083.69 88888.00 2012-11-27 04:02:17.535 332 13107.56 429.52 51107.77 88888.00 2012-11-27 04:02:18.535 332 13108.21 429.52 51094.81 88888.00 2012-11-27 04:02:19.535 332 13107.96 430.02 51091.14 88888.00 2012-11-27 04:02:20.535 332 13107.83 430.02 51077.57 88888.00 2012-11-27 04:02:21.535 332 13108.73 429.65 51041.02 88888.00 2012-11-27 04:02:22.535 332 13108.47 429.65 50995.90 88888.00 2012-11-27 04:02:23.535 332 13107.96 429.65 51040.28 88888.00 2012-11-27 04:02:24.535 332 13107.69 429.90 51026.83 88888.00 2012-11-27 04:02:25.535 332 13107.69 429.90 50951.27 88888.00 2012-11-27 04:02:26.535 332 13108.21 430.14 51140.54 88888.00 2012-11-27 04:02:27.535 332 13108.60 429.90 51047.74 88888.00 2012-11-27 04:02:28.535 332 13108.60 430.27 51037.96 88888.00 2012-11-27 04:02:29.535 332 13108.21 430.14 51040.65 88888.00 2012-11-27 04:02:30.535 332 13108.34 429.65 51064.37 88888.00 2012-11-27 04:02:31.535 332 13108.08 430.14 51025.37 88888.00 2012-11-27 04:02:32.535 332 13108.60 429.90 51019.74 88888.00 2012-11-27 04:02:33.535 332 13108.60 429.77 50993.21 88888.00 2012-11-27 04:02:34.535 332 13108.34 430.64 50917.41 88888.00 2012-11-27 04:02:35.535 332 13108.34 430.02 50986.00 88888.00 2012-11-27 04:02:36.535 332 13108.21 430.14 50986.73 88888.00 2012-11-27 04:02:37.535 332 13108.73 430.39 51000.67 88888.00 2012-11-27 04:02:38.535 332 13108.08 430.39 51000.79 88888.00 2012-11-27 04:02:39.535 332 13108.08 430.02 51124.64 88888.00 2012-11-27 04:02:40.535 332 13107.69 430.52 51059.84 88888.00 2012-11-27 04:02:41.535 332 13108.08 430.76 51068.89 88888.00 2012-11-27 04:02:42.535 332 13107.83 430.89 51068.04 88888.00 2012-11-27 04:02:43.535 332 13108.08 430.27 51037.47 88888.00 2012-11-27 04:02:44.535 332 13107.69 430.64 51066.94 88888.00 2012-11-27 04:02:45.535 332 13108.21 430.39 51085.15 88888.00 2012-11-27 04:02:46.535 332 13108.08 430.76 51020.48 88888.00 2012-11-27 04:02:47.535 332 13107.69 430.14 50987.95 88888.00 2012-11-27 04:02:48.535 332 13107.69 429.90 51016.44 88888.00 2012-11-27 04:02:49.535 332 13107.56 430.02 51012.65 88888.00 2012-11-27 04:02:50.535 332 13107.43 430.14 51025.98 88888.00 2012-11-27 04:02:51.535 332 13106.92 430.64 50996.27 88888.00 2012-11-27 04:02:52.535 332 13107.56 431.14 50984.89 88888.00 2012-11-27 04:02:53.535 332 13107.56 430.76 50991.25 88888.00 2012-11-27 04:02:54.535 332 13107.83 431.01 51045.30 88888.00 2012-11-27 04:02:55.535 332 13107.83 430.76 51064.86 88888.00 2012-11-27 04:02:56.535 332 13107.83 430.76 50981.84 88888.00 2012-11-27 04:02:57.535 332 13107.43 430.02 51009.23 88888.00 2012-11-27 04:02:58.535 332 13108.08 429.77 50994.43 88888.00 2012-11-27 04:03:00.535 332 13107.43 429.65 50904.69 88888.00 2012-11-27 04:03:01.535 332 13108.08 430.52 50935.62 88888.00 2012-11-27 04:03:02.535 332 13107.83 429.77 50892.34 88888.00 2012-11-27 04:03:03.535 332 13107.17 430.14 50890.63 88888.00 2012-11-27 04:03:04.535 332 13107.56 429.65 50910.93 88888.00 2012-11-27 04:03:05.535 332 13107.69 430.52 50820.45 88888.00 2012-11-27 04:03:06.535 332 13107.17 430.27 50973.77 88888.00 2012-11-27 04:03:07.535 332 13107.43 430.14 50776.43 88888.00 2012-11-27 04:03:08.535 332 13107.96 429.77 50796.85 88888.00 2012-11-27 04:03:09.535 332 13107.30 429.90 50804.43 88888.00 2012-11-27 04:03:10.535 332 13107.17 430.02 50829.86 88888.00 2012-11-27 04:03:11.535 332 13107.30 430.76 50832.19 88888.00 2012-11-27 04:03:12.535 332 13107.17 430.02 50792.94 88888.00 2012-11-27 04:03:13.535 332 13106.92 429.28 51116.70 88888.00 2012-11-27 04:03:14.535 332 13107.56 429.90 50740.24 88888.00 2012-11-27 04:03:15.535 332 13107.56 429.40 50767.14 88888.00 2012-11-27 04:03:16.535 332 13107.96 430.14 50749.54 88888.00 2012-11-27 04:03:17.535 332 13107.69 429.65 50727.40 88888.00 2012-11-27 04:03:18.535 332 13108.47 429.40 50791.35 88888.00 2012-11-27 04:03:19.535 332 13107.83 429.15 50828.89 88888.00 2012-11-27 04:03:20.535 332 13107.96 429.15 50829.50 88888.00 2012-11-27 04:03:21.535 332 13108.34 430.02 50816.78 88888.00 2012-11-27 04:03:22.535 332 13108.21 429.65 52858.87 88888.00 2012-11-27 04:03:23.535 332 13107.83 430.14 50600.25 88888.00 2012-11-27 04:03:24.535 332 13107.96 429.40 50557.33 88888.00 2012-11-27 04:03:25.535 332 13107.96 430.14 50618.10 88888.00 2012-11-27 04:03:26.535 332 13107.83 430.02 51206.20 88888.00 2012-11-27 04:03:27.535 332 13108.34 430.39 51195.80 88888.00 2012-11-27 04:03:28.535 332 13108.08 429.28 50577.51 88888.00 2012-11-27 04:03:29.535 332 13108.47 429.90 50513.32 88888.00 2012-11-27 04:03:30.535 332 13108.47 429.28 50556.96 88888.00 2012-11-27 04:03:31.535 332 13108.21 430.27 50472.60 88888.00 2012-11-27 04:03:32.535 332 13108.21 429.90 50399.98 88888.00 2012-11-27 04:03:33.535 332 13107.83 429.52 50432.74 88888.00 2012-11-27 04:03:34.535 332 13108.34 430.27 50322.70 88888.00 2012-11-27 04:03:35.535 332 13107.96 429.65 50413.43 88888.00 2012-11-27 04:03:36.535 332 13108.21 430.02 50406.58 88888.00 2012-11-27 04:03:37.535 332 13108.47 430.02 50362.68 88888.00 2012-11-27 04:03:38.535 332 13107.96 429.65 50403.77 88888.00 2012-11-27 04:03:39.535 332 13108.34 429.65 50297.52 88888.00 2012-11-27 04:03:40.535 332 13108.34 429.77 50389.58 88888.00 2012-11-27 04:03:41.535 332 13108.34 430.39 50375.40 88888.00 2012-11-27 04:03:42.535 332 13107.83 429.52 50428.95 88888.00 2012-11-27 04:03:43.535 332 13108.21 429.28 50396.31 88888.00 2012-11-27 04:03:44.535 332 13107.83 429.65 50459.15 88888.00 2012-11-27 04:03:45.535 332 13108.08 429.52 50349.97 88888.00 2012-11-27 04:03:46.535 332 13107.96 429.40 50420.27 88888.00 2012-11-27 04:03:47.535 332 13107.69 430.27 50381.52 88888.00 2012-11-27 04:03:48.535 332 13107.69 429.65 50392.88 88888.00 2012-11-27 04:03:49.535 332 13108.21 429.65 50389.46 88888.00 2012-11-27 04:03:50.535 332 13107.96 429.52 50375.28 88888.00 2012-11-27 04:03:51.535 332 13108.08 429.77 50375.28 88888.00 2012-11-27 04:03:52.535 332 13107.56 429.65 50368.43 88888.00 2012-11-27 04:03:53.535 332 13107.04 430.14 50415.87 88888.00 2012-11-27 04:03:54.535 332 13107.83 429.90 50623.72 88888.00 2012-11-27 04:03:55.535 332 13107.43 429.90 50577.87 88888.00 2012-11-27 04:03:56.535 332 13107.56 430.27 50591.08 88888.00 2012-11-27 04:03:57.535 332 13107.56 430.27 50580.93 88888.00 2012-11-27 04:03:58.535 332 13107.43 430.02 50572.00 88888.00 2012-11-27 04:03:59.535 332 13107.96 430.64 50534.71 88888.00 2012-11-27 04:04:00.535 332 13107.17 430.39 50557.45 88888.00 2012-11-27 04:04:01.535 332 13107.56 429.77 50501.82 88888.00 2012-11-27 04:04:02.535 332 13108.21 430.52 50532.27 88888.00 2012-11-27 04:04:03.535 332 13107.56 429.65 50730.58 88888.00 2012-11-27 04:04:04.535 332 13107.69 430.14 50795.75 88888.00 2012-11-27 04:04:05.535 332 13107.96 430.39 50770.81 88888.00 2012-11-27 04:04:06.535 332 13107.83 430.14 50797.09 88888.00 2012-11-27 04:04:07.535 332 13108.34 430.14 50779.49 88888.00 2012-11-27 04:04:08.535 332 13107.30 429.77 50704.42 88888.00 2012-11-27 04:04:09.535 332 13108.34 430.52 50872.04 88888.00 2012-11-27 04:04:10.535 332 13108.08 429.77 51087.84 88888.00 2012-11-27 04:04:11.535 332 13108.60 430.52 50686.81 88888.00 2012-11-27 04:04:12.535 332 13108.08 430.76 50774.36 88888.00 2012-11-27 04:04:13.535 332 13108.60 430.14 50694.52 88888.00 2012-11-27 04:04:14.535 332 13108.08 430.27 50734.86 88888.00 2012-11-27 04:04:15.535 332 13108.34 430.52 50698.55 88888.00 2012-11-27 04:04:16.535 332 13108.21 429.77 50824.24 88888.00 2012-11-27 04:04:17.535 332 13108.60 429.90 50813.11 88888.00 2012-11-27 04:04:18.535 332 13108.08 430.27 50701.36 88888.00 2012-11-27 04:04:19.535 332 13107.96 430.39 50687.79 88888.00 2012-11-27 04:04:20.535 332 13107.83 431.01 50631.91 88888.00 2012-11-27 04:04:21.535 332 13108.73 429.65 50493.39 88888.00 2012-11-27 04:04:22.535 332 13108.86 430.76 50598.05 88888.00 2012-11-27 04:04:23.535 332 13107.83 430.89 50520.53 88888.00 2012-11-27 04:04:24.535 332 13107.96 430.76 50528.36 88888.00 2012-11-27 04:04:25.535 332 13108.47 430.14 50675.56 88888.00 2012-11-27 04:04:26.535 332 13108.08 430.14 50383.59 88888.00 2012-11-27 04:04:27.535 332 13107.83 430.52 50633.99 88888.00 2012-11-27 04:04:28.535 332 13108.47 430.39 50601.23 88888.00 2012-11-27 04:04:29.535 332 13108.34 430.89 50551.71 88888.00 2012-11-27 04:04:30.535 332 13108.60 430.64 50695.12 88888.00 2012-11-27 04:04:31.535 332 13108.21 430.02 50697.08 88888.00 2012-11-27 04:04:32.535 332 13108.08 431.01 50711.63 88888.00 2012-11-27 04:04:33.535 332 13108.21 430.89 50659.30 88888.00 2012-11-27 04:04:34.535 332 13107.43 430.27 50625.43 88888.00 2012-11-27 04:04:35.535 332 13108.47 430.39 50646.83 88888.00 2012-11-27 04:04:36.535 332 13107.43 430.64 50600.74 88888.00 2012-11-27 04:04:37.535 332 13108.60 430.52 50652.58 88888.00 2012-11-27 04:04:38.535 332 13108.08 430.52 50672.88 88888.00 2012-11-27 04:04:39.535 332 13108.08 430.64 50674.10 88888.00 2012-11-27 04:04:40.535 332 13107.43 431.14 50697.94 88888.00 2012-11-27 04:04:41.535 332 13107.43 430.02 50680.58 88888.00 2012-11-27 04:04:42.535 332 13107.17 429.90 50665.78 88888.00 2012-11-27 04:04:43.535 332 13107.30 430.52 50788.17 88888.00 2012-11-27 04:04:44.535 332 13106.92 429.90 50746.72 88888.00 2012-11-27 04:04:45.535 332 13107.56 430.64 50944.30 88888.00 2012-11-27 04:04:46.535 332 13107.56 429.90 50707.84 88888.00 2012-11-27 04:04:47.535 332 13107.69 429.77 50629.22 88888.00 2012-11-27 04:04:48.535 332 13107.69 430.52 50765.06 88888.00 2012-11-27 04:04:49.535 332 13108.21 429.77 50630.45 88888.00 2012-11-27 04:04:50.535 332 13107.56 430.27 50499.62 88888.00 2012-11-27 04:04:51.535 332 13107.17 429.77 50488.62 88888.00 2012-11-27 04:04:52.535 332 13107.43 429.77 50439.47 88888.00 2012-11-27 04:04:53.535 332 13107.17 430.64 50504.76 88888.00 2012-11-27 04:04:54.535 332 13107.04 430.14 50514.29 88888.00 2012-11-27 04:04:55.535 332 13108.08 430.64 50368.68 88888.00 2012-11-27 04:04:56.535 332 13108.08 430.02 50408.66 88888.00 2012-11-27 04:04:57.535 332 13107.30 429.90 50518.70 88888.00 2012-11-27 04:04:58.535 332 13107.96 430.39 50402.18 88888.00 2012-11-27 04:04:59.535 332 13107.30 429.77 50485.07 88888.00 2012-11-27 04:05:00.535 332 13107.69 429.77 49916.54 88888.00 2012-11-27 04:05:01.535 332 13107.69 430.39 49808.09 88888.00 2012-11-27 04:05:02.535 332 13107.30 430.27 50216.95 88888.00 2012-11-27 04:05:03.535 332 13108.34 429.65 50101.16 88888.00 2012-11-27 04:05:04.535 332 13108.34 429.90 50024.13 88888.00 2012-11-27 04:05:05.535 332 13107.83 429.28 49912.01 88888.00 2012-11-27 04:05:06.535 332 13107.83 430.27 49976.81 88888.00 2012-11-27 04:05:07.535 332 13107.83 429.65 50090.52 88888.00 2012-11-27 04:05:08.535 332 13107.96 430.27 50050.05 88888.00 2012-11-27 04:05:09.535 332 13108.34 429.03 50092.72 88888.00 2012-11-27 04:05:10.535 332 13108.08 430.52 49950.65 88888.00 2012-11-27 04:05:11.535 332 13108.08 430.39 50219.14 88888.00 2012-11-27 04:05:12.535 332 13108.34 429.52 50244.57 88888.00 2012-11-27 04:05:13.535 332 13107.96 429.52 50163.39 88888.00 2012-11-27 04:05:14.535 332 13107.69 430.39 50122.07 88888.00 2012-11-27 04:05:15.535 332 13108.47 430.02 50119.38 88888.00 2012-11-27 04:05:16.535 332 13108.21 429.52 50107.03 88888.00 2012-11-27 04:05:17.535 332 13107.69 430.52 50113.63 88888.00 2012-11-27 04:05:18.535 332 13108.21 430.27 50075.48 88888.00 2012-11-27 04:05:19.535 332 13107.83 430.39 50107.52 88888.00 2012-11-27 04:05:20.535 332 13108.08 430.14 50070.96 88888.00 2012-11-27 04:05:21.535 332 13107.96 429.90 50122.43 88888.00 2012-11-27 04:05:22.535 332 13107.69 430.64 50345.45 88888.00 2012-11-27 04:05:23.535 332 13108.08 430.14 50068.39 88888.00 2012-11-27 04:05:24.535 332 13107.56 430.39 50199.09 88888.00 2012-11-27 04:05:25.535 332 13107.69 429.77 50243.84 88888.00 2012-11-27 04:05:26.535 332 13108.08 430.52 50101.52 88888.00 2012-11-27 04:05:27.535 332 13108.08 430.14 50219.02 88888.00 2012-11-27 04:05:28.535 332 13107.69 430.02 50278.20 88888.00 2012-11-27 04:05:29.535 332 13107.30 430.14 50175.74 88888.00 2012-11-27 04:05:30.534 332 13107.83 430.39 50394.84 88888.00 2012-11-27 04:05:31.534 332 13107.04 430.02 50232.84 88888.00 2012-11-27 04:05:32.534 332 13107.17 429.77 50184.42 88888.00 2012-11-27 04:05:33.534 332 13108.34 430.52 50096.02 88888.00 2012-11-27 04:05:34.534 332 13107.30 430.64 50108.86 88888.00 2012-11-27 04:05:35.534 332 13107.43 429.65 50153.73 88888.00 2012-11-27 04:05:36.534 332 13107.30 430.27 50083.80 88888.00 2012-11-27 04:05:37.534 332 13107.69 430.27 50119.50 88888.00 2012-11-27 04:05:38.534 332 13107.43 430.14 50130.75 88888.00 2012-11-27 04:05:39.534 332 13107.69 430.02 50027.80 88888.00 2012-11-27 04:05:40.534 332 13107.56 429.90 49857.11 88888.00 2012-11-27 04:05:41.534 332 13106.66 430.02 50023.40 88888.00 2012-11-27 04:05:42.534 332 13107.43 429.90 49962.51 88888.00 2012-11-27 04:05:43.534 332 13107.30 429.40 50104.21 88888.00 2012-11-27 04:05:44.534 332 13107.69 429.28 50081.35 88888.00 2012-11-27 04:05:45.534 332 13107.43 429.40 50056.16 88888.00 2012-11-27 04:05:46.534 332 13106.79 430.02 50188.58 88888.00 2012-11-27 04:05:47.534 332 13107.30 430.02 50172.56 88888.00 2012-11-27 04:05:48.534 332 13107.69 429.52 50071.20 88888.00 2012-11-27 04:05:49.534 332 13107.43 429.90 50105.19 88888.00 2012-11-27 04:05:50.534 332 13107.04 429.28 50213.64 88888.00 2012-11-27 04:05:51.534 332 13107.69 429.77 50255.82 88888.00 2012-11-27 04:05:52.534 332 13108.08 429.28 50303.88 88888.00 2012-11-27 04:05:53.534 332 13107.30 430.14 50024.13 88888.00 2012-11-27 04:05:54.534 332 13107.17 429.40 50192.37 88888.00 2012-11-27 04:05:55.534 332 13107.56 429.52 50289.69 88888.00 2012-11-27 04:05:56.534 332 13107.30 429.65 50202.03 88888.00 2012-11-27 04:05:57.534 332 13107.69 429.77 50109.96 88888.00 2012-11-27 04:05:58.534 332 13107.56 429.52 50192.73 88888.00 2012-11-27 04:05:59.534 332 13107.17 429.90 50288.59 88888.00 2012-11-27 04:06:00.534 332 13107.43 429.40 50126.34 88888.00 2012-11-27 04:06:01.534 332 13107.83 429.77 50181.98 88888.00 2012-11-27 04:06:02.534 332 13108.34 429.90 50360.00 88888.00 2012-11-27 04:06:03.534 332 13107.30 430.52 50403.03 88888.00 2012-11-27 04:06:04.534 332 13107.96 430.64 50325.03 88888.00 2012-11-27 04:06:05.534 332 13107.56 429.77 50319.89 88888.00 2012-11-27 04:06:06.534 332 13107.83 429.77 50277.83 88888.00 2012-11-27 04:06:07.534 332 13107.83 430.39 50315.25 88888.00 2012-11-27 04:06:08.534 332 13107.17 430.14 50381.64 88888.00 2012-11-27 04:06:09.534 332 13107.83 429.65 50493.02 88888.00 2012-11-27 04:06:10.534 332 13107.04 430.52 50477.74 88888.00 2012-11-27 04:06:11.534 332 13107.96 430.14 50482.38 88888.00 2012-11-27 04:06:12.534 332 13107.17 430.14 50344.34 88888.00 2012-11-27 04:06:13.534 332 13106.79 430.27 50140.04 88888.00 2012-11-27 04:06:14.534 332 13107.43 430.02 50133.31 88888.00 2012-11-27 04:06:15.534 332 13107.04 430.02 50055.31 88888.00 2012-11-27 04:06:16.534 332 13107.04 430.02 50083.55 88888.00 2012-11-27 04:06:17.534 332 13106.27 429.77 50274.65 88888.00 2012-11-27 04:06:18.534 332 13106.92 430.02 50188.33 88888.00 2012-11-27 04:06:19.534 332 13106.66 429.52 50197.02 88888.00 2012-11-27 04:06:20.534 332 13106.79 430.14 50248.73 88888.00 2012-11-27 04:06:21.534 332 13106.79 430.39 50238.95 88888.00 2012-11-27 04:06:22.534 332 13107.43 429.77 50344.10 88888.00 2012-11-27 04:06:23.534 332 13106.79 429.90 50324.91 88888.00 2012-11-27 04:06:24.534 332 13106.92 428.91 50268.91 88888.00 2012-11-27 04:06:25.534 332 13106.66 429.77 50228.80 88888.00 2012-11-27 04:06:26.534 332 13106.79 429.52 50117.79 88888.00 2012-11-27 04:06:27.534 332 13107.30 428.66 50310.11 88888.00 2012-11-27 04:06:28.534 332 13106.66 429.15 50298.50 88888.00 2012-11-27 04:06:29.534 332 13106.53 429.52 50285.90 88888.00 2012-11-27 04:06:30.534 332 13106.40 429.40 50300.57 88888.00 2012-11-27 04:06:31.534 332 13106.14 429.52 50194.81 88888.00 2012-11-27 04:06:32.534 332 13106.53 428.53 50379.93 88888.00 2012-11-27 04:06:33.534 332 13106.53 429.65 50337.99 88888.00 2012-11-27 04:06:34.534 332 13106.53 429.77 50321.85 88888.00 2012-11-27 04:06:35.534 332 13107.04 429.40 50280.64 88888.00 2012-11-27 04:06:36.534 332 13106.92 429.90 50239.68 88888.00 2012-11-27 04:06:37.534 332 13106.66 429.77 50240.30 88888.00 2012-11-27 04:06:38.534 332 13106.01 429.90 50245.68 88888.00 2012-11-27 04:06:39.534 332 13106.66 429.15 50232.35 88888.00 2012-11-27 04:06:40.534 332 13105.88 429.90 50273.68 88888.00 2012-11-27 04:06:41.534 332 13106.66 430.14 50273.06 88888.00 2012-11-27 04:06:42.534 332 13106.27 429.52 50269.76 88888.00 2012-11-27 04:06:43.534 332 13107.04 429.52 50245.43 88888.00 2012-11-27 04:06:44.534 332 13106.14 429.65 50206.80 88888.00 2012-11-27 04:06:45.534 332 13106.14 429.40 50152.02 88888.00 2012-11-27 04:06:46.534 332 13106.66 429.77 50281.38 88888.00 2012-11-27 04:06:47.534 332 13106.40 429.52 50198.48 88888.00 2012-11-27 04:06:48.534 332 13106.92 429.65 50262.55 88888.00 2012-11-27 04:06:49.534 332 13107.17 429.40 50308.40 88888.00 2012-11-27 04:06:50.534 332 13106.66 429.28 50400.10 88888.00 2012-11-27 04:06:51.534 332 13106.01 429.52 50344.47 88888.00 2012-11-27 04:06:52.534 332 13106.40 429.40 50365.74 88888.00 2012-11-27 04:06:53.534 332 13106.79 430.02 50355.84 88888.00 2012-11-27 04:06:54.534 332 13106.79 429.28 50347.28 88888.00 2012-11-27 04:06:55.534 332 13107.17 429.90 50371.98 88888.00 2012-11-27 04:06:56.534 332 13106.92 429.77 50284.31 88888.00 2012-11-27 04:06:57.534 332 13106.40 430.14 50389.09 88888.00 2012-11-27 04:06:58.534 332 13106.92 429.52 50345.45 88888.00 2012-11-27 04:06:59.534 332 13106.53 429.52 50406.33 88888.00 2012-11-27 04:07:00.534 332 13106.53 429.77 50300.09 88888.00 2012-11-27 04:07:01.534 332 13106.53 429.65 50350.82 88888.00 2012-11-27 04:07:02.534 332 13106.40 429.28 50350.70 88888.00 2012-11-27 04:07:03.534 332 13106.66 429.90 50387.26 88888.00 2012-11-27 04:07:04.534 332 13106.01 430.27 50367.94 88888.00 2012-11-27 04:07:05.534 332 13106.40 429.40 50376.75 88888.00 2012-11-27 04:07:06.534 332 13106.27 430.14 50385.91 88888.00 2012-11-27 04:07:07.534 332 13106.27 429.40 50290.18 88888.00 2012-11-27 04:07:08.534 332 13107.04 430.14 50163.88 88888.00 2012-11-27 04:07:09.534 332 13106.79 429.52 50234.79 88888.00 2012-11-27 04:07:10.534 332 13106.40 430.27 50238.71 88888.00 2012-11-27 04:07:11.534 332 13106.40 430.02 50296.17 88888.00 2012-11-27 04:07:12.534 332 13105.75 429.40 50399.00 88888.00 2012-11-27 04:07:13.534 332 13105.88 430.02 50392.76 88888.00 2012-11-27 04:07:14.534 332 13106.53 429.77 50336.03 88888.00 2012-11-27 04:07:15.534 332 13105.88 429.52 50388.73 88888.00 2012-11-27 04:07:16.534 332 13107.04 429.52 50229.78 88888.00 2012-11-27 04:07:17.534 332 13106.53 429.15 50244.70 88888.00 2012-11-27 04:07:18.534 332 13106.14 429.52 50451.33 88888.00 2012-11-27 04:07:19.534 332 13106.79 429.52 50415.14 88888.00 2012-11-27 04:07:20.534 332 13107.04 429.52 50354.25 88888.00 2012-11-27 04:07:21.534 332 13106.79 430.76 50465.39 88888.00 2012-11-27 04:07:22.534 332 13106.01 430.02 50287.61 88888.00 2012-11-27 04:07:23.534 332 13106.01 429.52 50422.35 88888.00 2012-11-27 04:07:24.534 332 13106.66 429.90 50420.76 88888.00 2012-11-27 04:07:25.534 332 13105.75 430.27 50439.59 88888.00 2012-11-27 04:07:26.534 332 13106.27 430.14 50399.61 88888.00 2012-11-27 04:07:27.534 332 13106.01 430.27 50376.99 88888.00 2012-11-27 04:07:28.534 332 13105.75 430.02 50479.20 88888.00 2012-11-27 04:07:29.534 332 13106.66 430.27 50490.21 88888.00 2012-11-27 04:07:30.534 332 13105.49 430.14 50500.11 88888.00 2012-11-27 04:07:31.534 332 13106.01 430.02 50414.28 88888.00 2012-11-27 04:07:32.534 332 13106.01 429.52 50402.66 88888.00 2012-11-27 04:07:33.534 332 13106.27 430.39 50324.78 88888.00 2012-11-27 04:07:34.534 332 13106.14 429.90 50331.38 88888.00 2012-11-27 04:07:35.534 332 13105.88 430.39 50232.59 88888.00 2012-11-27 04:07:36.534 332 13105.75 430.02 50305.83 88888.00 2012-11-27 04:07:37.534 332 13106.01 429.40 50287.37 88888.00 2012-11-27 04:07:38.534 332 13106.40 430.39 50409.39 88888.00 2012-11-27 04:07:39.534 332 13106.14 429.90 50371.86 88888.00 2012-11-27 04:07:40.534 332 13106.40 429.65 50377.36 88888.00 2012-11-27 04:07:41.534 332 13105.75 429.77 50431.28 88888.00 2012-11-27 04:07:42.534 332 13106.40 430.27 50453.29 88888.00 2012-11-27 04:07:43.534 332 13106.66 430.14 50482.02 88888.00 2012-11-27 04:07:44.534 332 13106.27 429.77 50405.84 88888.00 2012-11-27 04:07:45.534 332 13106.01 430.39 50447.41 88888.00 2012-11-27 04:07:46.534 332 13106.53 430.14 50410.73 88888.00 2012-11-27 04:07:47.534 332 13105.88 430.64 50376.01 88888.00 2012-11-27 04:07:48.534 332 13106.66 429.77 50360.36 88888.00 2012-11-27 04:07:49.534 332 13106.40 430.76 50436.54 88888.00 2012-11-27 04:07:50.534 332 13105.75 429.65 50428.59 88888.00 2012-11-27 04:07:51.534 332 13105.75 430.64 50454.02 88888.00 2012-11-27 04:07:52.534 332 13106.01 430.02 50365.01 88888.00 2012-11-27 04:07:53.534 332 13106.14 430.52 50524.20 88888.00 2012-11-27 04:07:54.534 332 13106.14 430.02 50538.14 88888.00 2012-11-27 04:07:55.534 332 13105.88 430.02 50547.80 88888.00 2012-11-27 04:07:56.534 332 13106.01 429.90 50496.69 88888.00 2012-11-27 04:07:57.534 332 13105.88 430.52 50589.73 88888.00 2012-11-27 04:07:58.534 332 13106.01 430.89 50633.50 88888.00 2012-11-27 04:07:59.534 332 13106.27 430.27 50503.29 88888.00 2012-11-27 04:08:00.534 332 13106.40 430.64 50614.19 88888.00 2012-11-27 04:08:01.534 332 13106.53 430.52 50501.82 88888.00 2012-11-27 04:08:02.534 332 13105.88 430.02 50538.62 88888.00 2012-11-27 04:08:03.534 332 13106.40 430.76 50610.52 88888.00 2012-11-27 04:08:04.534 332 13106.01 430.64 50701.85 88888.00 2012-11-27 04:08:05.534 332 13105.88 430.76 50688.16 88888.00 2012-11-27 04:08:06.534 332 13106.53 431.14 50721.54 88888.00 2012-11-27 04:08:07.534 332 13106.14 431.26 50715.54 88888.00 2012-11-27 04:08:08.534 332 13105.62 430.76 50717.01 88888.00 2012-11-27 04:08:09.534 332 13105.62 430.76 50666.03 88888.00 2012-11-27 04:08:10.534 332 13106.14 430.76 50699.41 88888.00 2012-11-27 04:08:11.534 332 13106.14 430.64 50917.41 88888.00 2012-11-27 04:08:12.534 332 13106.66 430.64 50724.96 88888.00 2012-11-27 04:08:13.534 332 13106.27 431.26 50699.89 88888.00 2012-11-27 04:08:14.534 332 13106.40 431.14 50698.30 88888.00 2012-11-27 04:08:15.534 332 13106.40 431.26 50489.96 88888.00 2012-11-27 04:08:16.534 332 13106.66 430.39 50518.94 88888.00 2012-11-27 04:08:17.534 332 13105.88 430.76 50546.21 88888.00 2012-11-27 04:08:18.534 332 13105.88 431.26 50543.39 88888.00 2012-11-27 04:08:19.534 332 13106.40 431.01 50435.68 88888.00 2012-11-27 04:08:20.534 332 13106.53 430.76 50345.57 88888.00 2012-11-27 04:08:21.534 332 13106.66 430.89 50315.25 88888.00 2012-11-27 04:08:22.534 332 13106.40 430.64 50265.24 88888.00 2012-11-27 04:08:23.534 332 13106.27 431.14 50282.72 88888.00 2012-11-27 04:08:24.534 332 13106.14 430.76 50374.67 88888.00 2012-11-27 04:08:25.534 332 13106.40 430.89 50311.58 88888.00 2012-11-27 04:08:26.534 332 13106.14 430.76 50340.31 88888.00 2012-11-27 04:08:27.534 332 13106.14 430.52 50307.18 88888.00 2012-11-27 04:08:28.534 332 13105.75 429.90 50435.55 88888.00 2012-11-27 04:08:29.534 332 13106.27 430.76 50458.42 88888.00 2012-11-27 04:08:30.534 332 13106.40 430.76 50431.40 88888.00 2012-11-27 04:08:31.534 332 13106.40 429.90 50454.26 88888.00 2012-11-27 04:08:32.534 332 13106.14 430.39 50399.61 88888.00 2012-11-27 04:08:33.534 332 13106.14 430.89 50605.87 88888.00 2012-11-27 04:08:34.534 332 13105.88 430.89 50534.96 88888.00 2012-11-27 04:08:35.534 332 13106.27 430.64 50376.75 88888.00 2012-11-27 04:08:36.534 332 13106.66 431.26 50451.94 88888.00 2012-11-27 04:08:37.534 332 13106.14 430.39 50352.90 88888.00 2012-11-27 04:08:38.534 332 13105.88 430.76 50510.87 88888.00 2012-11-27 04:08:39.534 332 13106.66 431.01 50482.75 88888.00 2012-11-27 04:08:40.534 332 13106.92 430.27 50635.46 88888.00 2012-11-27 04:08:41.534 332 13106.01 430.76 50662.73 88888.00 2012-11-27 04:08:42.534 332 13106.14 430.89 50528.36 88888.00 2012-11-27 04:08:43.534 332 13106.14 430.64 50604.89 88888.00 2012-11-27 04:08:44.534 332 13105.88 430.89 50577.63 88888.00 2012-11-27 04:08:45.534 332 13106.01 430.64 51693.18 88888.00 2012-11-27 04:08:46.534 332 13106.40 430.52 50606.48 88888.00 2012-11-27 04:08:47.534 332 13106.27 430.64 50585.82 88888.00 2012-11-27 04:08:48.534 332 13106.53 430.64 50738.77 88888.00 2012-11-27 04:08:49.534 332 13106.40 430.89 50432.62 88888.00 2012-11-27 04:08:50.534 332 13105.88 430.52 50276.00 88888.00 2012-11-27 04:08:51.534 332 13106.27 430.14 50220.25 88888.00 2012-11-27 04:08:52.534 332 13106.40 430.76 50121.09 88888.00 2012-11-27 04:08:53.534 332 13106.14 430.76 50373.20 88888.00 2012-11-27 04:08:54.534 332 13106.40 430.27 50449.86 88888.00 2012-11-27 04:08:55.534 332 13106.01 430.52 50476.52 88888.00 2012-11-27 04:08:56.534 332 13106.27 431.01 50508.18 88888.00 2012-11-27 04:08:57.534 332 13106.27 430.64 50545.84 88888.00 2012-11-27 04:08:58.534 332 13106.01 430.39 50602.08 88888.00 2012-11-27 04:08:59.534 332 13106.40 430.89 50566.01 88888.00 2012-11-27 04:09:00.534 332 13105.88 430.14 50584.48 88888.00 2012-11-27 04:09:01.534 332 13105.75 431.26 50639.86 88888.00 2012-11-27 04:09:02.534 332 13105.62 430.76 50647.56 88888.00 2012-11-27 04:09:03.534 332 13106.01 430.52 50605.87 88888.00 2012-11-27 04:09:04.534 332 13106.01 430.27 50627.51 88888.00 2012-11-27 04:09:05.534 332 13106.40 430.14 50690.36 88888.00 2012-11-27 04:09:06.534 332 13106.66 430.39 50686.81 88888.00 2012-11-27 04:09:07.534 332 13106.14 429.90 50613.21 88888.00 2012-11-27 04:09:08.534 332 13106.27 431.26 50753.81 88888.00 2012-11-27 04:09:09.534 332 13106.53 431.01 50739.39 88888.00 2012-11-27 04:09:10.534 332 13105.75 430.64 50720.68 88888.00 2012-11-27 04:09:11.534 332 13106.14 431.14 50798.56 88888.00 2012-11-27 04:09:12.534 332 13106.27 430.02 50656.37 88888.00 2012-11-27 04:09:13.534 332 13105.88 430.02 50729.85 88888.00 2012-11-27 04:09:14.534 332 13106.01 430.76 50745.25 88888.00 2012-11-27 04:09:15.534 332 13106.14 430.76 50744.28 88888.00 2012-11-27 04:09:16.534 332 13106.27 431.01 50757.61 88888.00 2012-11-27 04:09:17.534 332 13106.53 431.01 50697.08 88888.00 2012-11-27 04:09:18.534 332 13106.53 430.76 50611.62 88888.00 2012-11-27 04:09:19.534 332 13105.88 431.01 50692.68 88888.00 2012-11-27 04:09:20.534 332 13105.75 430.76 50631.18 88888.00 2012-11-27 04:09:21.534 332 13106.14 430.39 50708.82 88888.00 2012-11-27 04:09:22.534 332 13105.88 430.64 50711.88 88888.00 2012-11-27 04:09:23.534 332 13105.75 431.01 50734.98 88888.00 2012-11-27 04:09:24.534 332 13106.27 431.38 50693.66 88888.00 2012-11-27 04:09:25.534 332 13105.75 430.89 50749.05 88888.00 2012-11-27 04:09:26.534 332 13105.75 430.89 50770.44 88888.00 2012-11-27 04:09:27.534 332 13105.88 430.14 50714.45 88888.00 2012-11-27 04:09:28.534 332 13105.75 430.39 50561.98 88888.00 2012-11-27 04:09:29.534 332 13105.88 430.64 50716.52 88888.00 2012-11-27 04:09:30.534 332 13106.01 431.01 50723.12 88888.00 2012-11-27 04:09:31.534 332 13106.14 431.01 50737.68 88888.00 2012-11-27 04:09:32.534 332 13106.14 431.01 50688.28 88888.00 2012-11-27 04:09:33.534 332 13105.75 430.76 50676.54 88888.00 2012-11-27 04:09:34.534 332 13106.27 431.26 50677.64 88888.00 2012-11-27 04:09:35.534 332 13105.88 430.52 50665.29 88888.00 2012-11-27 04:09:36.534 332 13105.88 430.14 50590.96 88888.00 2012-11-27 04:09:37.534 332 13106.27 431.01 50559.29 88888.00 2012-11-27 04:09:38.534 332 13105.75 430.64 50568.46 88888.00 2012-11-27 04:09:39.534 332 13106.40 430.64 50437.51 88888.00 2012-11-27 04:09:40.534 332 13105.62 431.14 50422.23 88888.00 2012-11-27 04:09:41.534 332 13105.36 430.89 50353.76 88888.00 2012-11-27 04:09:42.534 332 13106.14 430.52 50542.78 88888.00 2012-11-27 04:09:43.534 332 13105.49 430.27 50445.34 88888.00 2012-11-27 04:09:44.534 332 13105.36 430.52 50520.04 88888.00 2012-11-27 04:09:45.534 332 13106.40 430.27 50517.60 88888.00 2012-11-27 04:09:46.534 332 13105.23 431.01 50475.90 88888.00 2012-11-27 04:09:47.534 332 13106.14 430.39 50366.35 88888.00 2012-11-27 04:09:48.534 332 13105.88 429.90 50391.42 88888.00 2012-11-27 04:09:49.534 332 13105.36 430.14 50403.64 88888.00 2012-11-27 04:09:50.534 332 13105.10 430.89 50447.90 88888.00 2012-11-27 04:09:51.534 332 13105.62 430.52 50288.23 88888.00 2012-11-27 04:09:52.534 332 13105.75 430.39 50324.78 88888.00 2012-11-27 04:09:53.534 332 13105.62 430.02 50280.28 88888.00 2012-11-27 04:09:54.534 332 13105.23 430.27 50135.27 88888.00 2012-11-27 04:09:55.534 332 13106.40 430.02 50273.19 88888.00 2012-11-27 04:09:56.534 332 13105.75 430.02 50232.59 88888.00 2012-11-27 04:09:57.534 332 13106.01 429.90 50274.29 88888.00 2012-11-27 04:09:58.534 332 13106.01 429.77 50265.97 88888.00 2012-11-27 04:09:59.534 332 13105.49 430.27 50249.46 88888.00 2012-11-27 04:10:00.534 332 13106.01 429.28 50352.78 88888.00 2012-11-27 04:10:01.534 332 13106.01 429.77 50359.87 88888.00 2012-11-27 04:10:02.534 332 13106.01 430.64 50378.46 88888.00 2012-11-27 04:10:03.534 332 13104.97 430.39 50418.07 88888.00 2012-11-27 04:10:04.534 332 13104.97 429.90 50410.73 88888.00 2012-11-27 04:10:05.534 332 13105.75 429.90 50433.11 88888.00 2012-11-27 04:10:06.534 332 13105.49 429.90 50407.55 88888.00 2012-11-27 04:10:07.534 332 13105.49 430.52 50361.71 88888.00 2012-11-27 04:10:08.534 332 13104.58 429.40 50292.99 88888.00 2012-11-27 04:10:09.534 332 13105.36 430.14 50298.25 88888.00 2012-11-27 04:10:10.534 332 13105.49 429.77 50313.41 88888.00 2012-11-27 04:10:11.534 332 13105.36 429.65 50236.26 88888.00 2012-11-27 04:10:12.534 332 13105.62 430.27 50568.58 88888.00 2012-11-27 04:10:13.534 332 13105.23 430.14 50499.38 88888.00 2012-11-27 04:10:14.534 332 13105.36 430.27 50488.98 88888.00 2012-11-27 04:10:15.534 332 13105.36 430.27 50558.55 88888.00 2012-11-27 04:10:16.534 332 13105.10 430.02 50493.14 88888.00 2012-11-27 04:10:17.534 332 13105.75 430.52 50543.27 88888.00 2012-11-27 04:10:18.534 332 13105.88 430.39 50470.40 88888.00 2012-11-27 04:10:19.534 332 13105.62 430.14 50467.59 88888.00 2012-11-27 04:10:20.534 332 13105.49 430.27 50499.75 88888.00 2012-11-27 04:10:21.534 332 13106.01 429.90 50465.63 88888.00 2012-11-27 04:10:22.534 332 13105.23 430.27 50366.60 88888.00 2012-11-27 04:10:23.534 332 13106.01 431.14 50432.50 88888.00 2012-11-27 04:10:24.534 332 13105.75 430.14 50461.72 88888.00 2012-11-27 04:10:25.534 332 13105.62 430.89 50559.78 88888.00 2012-11-27 04:10:26.534 332 13105.23 430.64 50551.83 88888.00 2012-11-27 04:10:27.534 332 13105.88 430.39 50555.62 88888.00 2012-11-27 04:10:28.534 332 13105.36 431.01 50469.30 88888.00 2012-11-27 04:10:29.534 332 13105.23 431.14 50521.63 88888.00 2012-11-27 04:10:30.534 332 13105.62 431.01 50484.71 88888.00 2012-11-27 04:10:31.534 332 13105.10 430.39 50527.99 88888.00 2012-11-27 04:10:32.534 332 13105.10 430.52 50474.56 88888.00 2012-11-27 04:10:33.534 332 13105.36 430.52 50511.73 88888.00 2012-11-27 04:10:34.534 332 13105.62 430.76 50427.48 88888.00 2012-11-27 04:10:35.534 332 13105.23 430.52 50445.82 88888.00 2012-11-27 04:10:36.534 332 13105.23 429.77 50318.06 88888.00 2012-11-27 04:10:37.534 332 13105.36 430.89 50285.78 88888.00 2012-11-27 04:10:38.534 332 13105.62 430.39 50425.53 88888.00 2012-11-27 04:10:39.534 332 13105.49 430.27 50305.59 88888.00 2012-11-27 04:10:40.534 332 13104.58 430.14 50343.61 88888.00 2012-11-27 04:10:41.534 332 13105.62 430.76 50316.10 88888.00 2012-11-27 04:10:42.534 332 13105.75 430.14 50386.89 88888.00 2012-11-27 04:10:43.534 332 13105.23 429.90 50375.77 88888.00 2012-11-27 04:10:44.534 332 13105.62 430.64 50347.16 88888.00 2012-11-27 04:10:45.534 332 13105.36 430.64 50217.07 88888.00 2012-11-27 04:10:46.534 332 13105.62 429.65 50531.54 88888.00 2012-11-27 04:10:47.534 332 13105.75 430.76 50520.04 88888.00 2012-11-27 04:10:48.534 332 13105.49 430.27 50598.78 88888.00 2012-11-27 04:10:49.534 332 13105.36 431.26 50559.29 88888.00 2012-11-27 04:10:50.534 332 13105.49 430.14 50503.90 88888.00 2012-11-27 04:10:51.534 332 13104.84 429.90 50416.85 88888.00 2012-11-27 04:10:52.534 332 13105.23 429.90 50548.89 88888.00 2012-11-27 04:10:53.534 332 13105.49 430.89 50420.76 88888.00 2012-11-27 04:10:54.534 332 13105.23 430.14 50495.71 88888.00 2012-11-27 04:10:55.534 332 13106.01 430.52 50567.36 88888.00 2012-11-27 04:10:56.534 332 13104.97 430.64 50515.27 88888.00 2012-11-27 04:10:57.534 332 13105.62 430.52 50386.89 88888.00 2012-11-27 04:10:58.534 332 13105.10 430.52 50528.60 88888.00 2012-11-27 04:10:59.534 332 13105.49 430.14 50507.94 88888.00 2012-11-27 04:11:00.534 332 13104.84 430.14 50513.68 88888.00 2012-11-27 04:11:01.534 332 13105.62 430.39 50454.63 88888.00 2012-11-27 04:11:02.534 332 13105.23 430.27 50451.57 88888.00 2012-11-27 04:11:03.534 332 13105.62 430.14 50445.34 88888.00 2012-11-27 04:11:04.534 332 13105.88 430.14 50445.58 88888.00 2012-11-27 04:11:05.534 332 13105.88 430.52 50364.76 88888.00 2012-11-27 04:11:06.534 332 13106.14 431.14 50453.16 88888.00 2012-11-27 04:11:07.534 332 13105.75 430.76 50345.69 88888.00 2012-11-27 04:11:08.534 332 13105.62 430.64 50353.39 88888.00 2012-11-27 04:11:09.534 332 13105.10 429.90 50409.27 88888.00 2012-11-27 04:11:10.534 332 13105.23 430.52 50462.70 88888.00 2012-11-27 04:11:11.534 332 13105.49 430.14 50513.68 88888.00 2012-11-27 04:11:12.534 332 13106.14 429.90 50473.70 88888.00 2012-11-27 04:11:13.534 332 13105.88 429.77 50431.15 88888.00 2012-11-27 04:11:14.534 332 13106.01 430.39 50396.43 88888.00 2012-11-27 04:11:15.534 332 13106.27 430.27 50384.32 88888.00 2012-11-27 04:11:16.534 332 13105.36 430.14 50453.16 88888.00 2012-11-27 04:11:17.534 332 13105.49 430.39 50451.45 88888.00 2012-11-27 04:11:18.534 332 13105.36 430.89 50394.35 88888.00 2012-11-27 04:11:19.534 332 13106.01 430.76 50320.62 88888.00 2012-11-27 04:11:20.534 332 13106.14 430.14 50377.48 88888.00 2012-11-27 04:11:21.534 332 13106.14 430.76 50384.69 88888.00 2012-11-27 04:11:22.534 332 13105.62 430.39 50377.97 88888.00 2012-11-27 04:11:23.534 332 13106.14 430.39 50287.98 88888.00 2012-11-27 04:11:24.534 332 13106.01 430.14 50199.21 88888.00 2012-11-27 04:11:25.534 332 13105.62 430.02 50300.45 88888.00 2012-11-27 04:11:26.534 332 13106.01 429.90 50336.89 88888.00 2012-11-27 04:11:27.534 332 13105.49 430.39 50240.42 88888.00 2012-11-27 04:11:28.534 332 13105.62 430.14 50384.45 88888.00 2012-11-27 04:11:29.534 332 13105.36 430.76 50356.08 88888.00 2012-11-27 04:11:30.534 332 13105.36 430.76 50411.22 88888.00 2012-11-27 04:11:31.534 332 13106.27 430.64 50392.64 88888.00 2012-11-27 04:11:32.534 332 13106.14 430.64 50438.25 88888.00 2012-11-27 04:11:33.534 332 13105.88 430.52 50400.10 88888.00 2012-11-27 04:11:34.534 332 13105.10 431.38 50388.97 88888.00 2012-11-27 04:11:35.534 332 13106.27 430.76 50458.79 88888.00 2012-11-27 04:11:36.534 332 13105.36 430.76 50461.72 88888.00 2012-11-27 04:11:37.534 332 13106.14 430.64 50391.66 88888.00 2012-11-27 04:11:38.534 332 13105.88 431.01 50490.45 88888.00 2012-11-27 04:11:39.534 332 13106.27 430.52 50495.22 88888.00 2012-11-27 04:11:40.534 332 13105.49 431.01 50457.07 88888.00 2012-11-27 04:11:41.534 332 13105.75 431.51 50504.76 88888.00 2012-11-27 04:11:42.534 332 13105.36 430.76 50506.71 88888.00 2012-11-27 04:11:43.534 332 13105.62 430.89 50547.30 88888.00 2012-11-27 04:11:44.534 332 13105.23 430.64 50498.52 88888.00 2012-11-27 04:11:45.534 332 13106.01 430.39 50470.40 88888.00 2012-11-27 04:11:46.534 332 13105.49 430.64 50456.95 88888.00 2012-11-27 04:11:47.534 332 13105.75 430.39 50247.63 88888.00 2012-11-27 04:11:48.534 332 13105.49 430.64 50382.49 88888.00 2012-11-27 04:11:49.534 332 13105.62 430.39 50471.26 88888.00 2012-11-27 04:11:50.534 332 13105.36 429.28 50376.26 88888.00 2012-11-27 04:11:51.534 332 13105.88 430.39 50527.87 88888.00 2012-11-27 04:11:52.534 332 13105.36 430.39 50498.64 88888.00 2012-11-27 04:11:53.534 332 13106.14 430.14 50476.88 88888.00 2012-11-27 04:11:54.534 332 13105.75 430.89 50555.50 88888.00 2012-11-27 04:11:55.534 332 13105.88 430.39 50536.55 88888.00 2012-11-27 04:11:56.534 332 13106.79 430.39 50516.25 88888.00 2012-11-27 04:11:57.534 332 13106.66 429.90 50411.96 88888.00 2012-11-27 04:11:58.534 332 13105.88 430.89 50465.63 88888.00 2012-11-27 04:11:59.534 332 13105.10 430.39 50236.26 88888.00 2012-11-27 04:12:00.534 332 13106.40 430.02 50457.07 88888.00 2012-11-27 04:12:01.534 332 13105.10 429.65 50484.34 88888.00 2012-11-27 04:12:02.534 332 13105.88 430.52 50495.22 88888.00 2012-11-27 04:12:03.534 332 13106.14 430.39 50485.56 88888.00 2012-11-27 04:12:04.534 332 13105.49 429.77 50457.32 88888.00 2012-11-27 04:12:05.534 332 13105.88 430.27 50401.32 88888.00 2012-11-27 04:12:06.534 332 13105.62 430.39 50436.66 88888.00 2012-11-27 04:12:07.534 332 13105.88 430.14 50526.77 88888.00 2012-11-27 04:12:08.534 332 13106.27 430.02 50540.34 88888.00 2012-11-27 04:12:09.534 332 13105.88 430.39 50508.91 88888.00 2012-11-27 04:12:10.534 332 13106.27 430.02 50571.88 88888.00 2012-11-27 04:12:11.534 332 13106.40 430.14 50520.77 88888.00 2012-11-27 04:12:12.534 332 13105.62 430.39 50430.42 88888.00 2012-11-27 04:12:13.534 332 13105.88 430.02 50523.59 88888.00 2012-11-27 04:12:14.534 332 13106.27 430.14 50541.44 88888.00 2012-11-27 04:12:15.534 332 13105.75 429.90 50506.59 88888.00 2012-11-27 04:12:16.534 332 13106.14 429.90 50510.38 88888.00 2012-11-27 04:12:17.534 332 13106.27 429.65 50463.43 88888.00 2012-11-27 04:12:18.534 332 13106.27 430.14 50455.48 88888.00 2012-11-27 04:12:19.534 332 13105.88 430.14 50343.37 88888.00 2012-11-27 04:12:20.534 332 13106.14 430.02 50348.50 88888.00 2012-11-27 04:12:21.534 332 13106.14 429.90 50389.95 88888.00 2012-11-27 04:12:22.534 332 13105.49 430.27 50320.62 88888.00 2012-11-27 04:12:23.534 332 13106.01 429.52 50384.94 88888.00 2012-11-27 04:12:24.534 332 13105.49 429.28 50398.51 88888.00 2012-11-27 04:12:25.534 332 13106.27 430.14 50413.55 88888.00 2012-11-27 04:12:26.534 332 13106.01 429.90 50413.55 88888.00 2012-11-27 04:12:27.534 332 13105.88 429.52 50455.24 88888.00 2012-11-27 04:12:28.534 332 13106.40 429.52 50492.65 88888.00 2012-11-27 04:12:29.534 332 13105.62 429.90 50466.73 88888.00 2012-11-27 04:12:30.534 332 13106.53 429.65 50465.88 88888.00 2012-11-27 04:12:31.534 332 13105.49 429.77 50414.65 88888.00 2012-11-27 04:12:32.534 332 13105.62 430.14 50148.84 88888.00 2012-11-27 04:12:33.534 332 13106.01 429.52 50087.83 88888.00 2012-11-27 04:12:34.534 332 13106.27 429.65 50158.26 88888.00 2012-11-27 04:12:35.534 332 13106.01 429.65 50140.28 88888.00 2012-11-27 04:12:36.534 332 13106.01 429.77 50344.34 88888.00 2012-11-27 04:12:37.534 332 13106.40 429.90 50341.78 88888.00 2012-11-27 04:12:38.534 332 13105.23 430.52 50270.74 88888.00 2012-11-27 04:12:39.534 332 13105.62 429.77 50363.18 88888.00 2012-11-27 04:12:40.534 332 13105.62 430.02 50343.61 88888.00 2012-11-27 04:12:41.534 332 13105.36 429.77 50442.16 88888.00 2012-11-27 04:12:42.534 332 13105.88 430.27 50399.00 88888.00 2012-11-27 04:12:43.534 332 13105.62 429.77 50484.09 88888.00 2012-11-27 04:12:44.534 332 13106.27 430.02 50523.71 88888.00 2012-11-27 04:12:45.534 332 13105.23 429.65 50503.66 88888.00 2012-11-27 04:12:46.534 332 13105.36 429.52 50581.66 88888.00 2012-11-27 04:12:47.534 332 13106.27 430.14 50560.02 88888.00 2012-11-27 04:12:48.534 332 13106.14 429.65 50587.04 88888.00 2012-11-27 04:12:49.534 332 13105.62 430.64 50533.49 88888.00 2012-11-27 04:12:50.534 332 13105.75 429.90 50606.12 88888.00 2012-11-27 04:12:51.534 332 13105.36 430.39 50603.55 88888.00 2012-11-27 04:12:52.534 332 13106.01 429.65 50582.40 88888.00 2012-11-27 04:12:53.534 332 13104.84 430.27 50656.49 88888.00 2012-11-27 04:12:54.534 332 13105.36 429.90 50535.57 88888.00 2012-11-27 04:12:55.534 332 13105.75 429.90 50588.88 88888.00 2012-11-27 04:12:56.534 332 13105.36 429.65 50560.39 88888.00 2012-11-27 04:12:57.534 332 13105.49 430.64 50619.20 88888.00 2012-11-27 04:12:58.534 332 13104.97 430.27 50602.32 88888.00 2012-11-27 04:12:59.534 332 13106.01 430.02 50670.43 88888.00 2012-11-27 04:13:00.534 332 13104.97 429.90 50651.36 88888.00 2012-11-27 04:13:01.534 332 13105.36 430.14 50599.64 88888.00 2012-11-27 04:13:02.534 332 13105.23 429.90 50659.06 88888.00 2012-11-27 04:13:03.534 332 13105.23 430.27 50690.72 88888.00 2012-11-27 04:13:04.534 332 13105.62 430.02 50698.55 88888.00 2012-11-27 04:13:05.534 332 13105.49 430.27 50750.63 88888.00 2012-11-27 04:13:06.534 332 13105.49 430.27 50655.76 88888.00 2012-11-27 04:13:07.534 332 13106.27 429.77 50597.80 88888.00 2012-11-27 04:13:08.534 332 13105.49 429.65 50683.02 88888.00 2012-11-27 04:13:09.534 332 13105.75 430.39 50638.27 88888.00 2012-11-27 04:13:10.534 332 13105.36 429.40 50634.97 88888.00 2012-11-27 04:13:11.534 332 13105.88 429.52 50610.64 88888.00 2012-11-27 04:13:12.534 332 13105.62 430.14 50174.52 88888.00 2012-11-27 04:13:13.534 332 13105.49 430.14 50218.17 88888.00 2012-11-27 04:13:14.534 332 13105.10 429.52 50086.61 88888.00 2012-11-27 04:13:15.534 332 13105.23 430.14 50241.52 88888.00 2012-11-27 04:13:16.534 332 13105.36 429.77 50303.63 88888.00 2012-11-27 04:13:17.534 332 13105.49 430.39 50604.16 88888.00 2012-11-27 04:13:18.534 332 13106.01 430.39 50330.89 88888.00 2012-11-27 04:13:19.534 332 13105.49 430.89 53121.74 88888.00 2012-11-27 04:13:20.534 332 13105.36 430.52 52965.36 88888.00 2012-11-27 04:13:21.534 332 13105.75 429.90 51596.71 88888.00 2012-11-27 04:13:22.534 332 13104.45 430.27 52303.66 88888.00 2012-11-27 04:13:23.534 332 13105.36 430.76 50707.60 88888.00 2012-11-27 04:13:24.534 332 13105.62 430.39 50542.78 88888.00 2012-11-27 04:13:25.534 332 13106.01 430.39 50950.42 88888.00 2012-11-27 04:13:26.534 332 13105.23 430.02 50781.57 88888.00 2012-11-27 04:13:27.534 332 13104.58 430.14 50760.05 88888.00 2012-11-27 04:13:28.534 332 13104.71 430.64 50940.88 88888.00 2012-11-27 04:13:29.534 332 13104.84 429.90 50713.34 88888.00 2012-11-27 04:13:30.534 332 13104.97 430.39 50745.50 88888.00 2012-11-27 04:13:31.534 332 13105.23 429.52 50713.95 88888.00 2012-11-27 04:13:32.534 332 13105.36 429.77 50744.03 88888.00 2012-11-27 04:13:33.534 332 13104.71 430.02 51881.47 88888.00 2012-11-27 04:13:34.534 332 13105.36 430.27 50404.50 88888.00 2012-11-27 04:13:35.534 332 13105.62 430.64 51438.26 88888.00 2012-11-27 04:13:36.534 332 13105.49 430.27 50731.32 88888.00 2012-11-27 04:13:37.534 332 13105.23 429.77 50885.00 88888.00 2012-11-27 04:13:38.534 332 13105.75 430.52 50802.84 88888.00 2012-11-27 04:13:39.534 332 13105.10 430.27 50713.46 88888.00 2012-11-27 04:13:40.534 332 13105.88 430.02 50682.04 88888.00 2012-11-27 04:13:41.534 332 13105.49 430.52 50717.50 88888.00 2012-11-27 04:13:42.534 332 13104.97 429.77 50767.51 88888.00 2012-11-27 04:13:43.534 332 13105.88 430.27 50812.62 88888.00 2012-11-27 04:13:44.534 332 13105.88 430.27 50981.72 88888.00 2012-11-27 04:13:45.534 332 13105.10 430.14 52914.38 88888.00 2012-11-27 04:13:46.534 332 13105.75 430.27 52664.10 88888.00 2012-11-27 04:13:47.534 332 13106.01 430.76 51062.29 88888.00 2012-11-27 04:13:48.534 332 13106.14 430.89 51573.48 88888.00 2012-11-27 04:13:49.534 332 13105.62 432.00 51400.72 88888.00 2012-11-27 04:13:50.534 332 13105.75 431.51 51419.31 88888.00 2012-11-27 04:13:51.534 332 13105.88 431.01 51152.89 88888.00 2012-11-27 04:13:52.534 332 13106.14 430.39 51000.91 88888.00 2012-11-27 04:13:53.534 332 13106.27 431.38 51180.89 88888.00 2012-11-27 04:13:54.534 332 13105.75 430.27 51296.55 88888.00 2012-11-27 04:13:55.534 332 13105.23 430.39 51322.11 88888.00 2012-11-27 04:13:56.534 332 13106.01 430.14 51297.04 88888.00 2012-11-27 04:13:57.534 332 13105.23 430.64 51306.33 88888.00 2012-11-27 04:13:58.534 332 13105.75 430.52 51295.82 88888.00 2012-11-27 04:13:59.534 332 13105.75 432.00 52363.93 88888.00 2012-11-27 04:14:00.534 332 13105.49 431.88 52181.51 88888.00 2012-11-27 04:14:01.534 332 13105.36 430.27 51101.91 88888.00 2012-11-27 04:14:02.534 332 13105.36 430.39 51211.95 88888.00 2012-11-27 04:14:03.534 332 13105.62 430.64 51395.10 88888.00 2012-11-27 04:14:04.534 332 13105.49 430.76 50773.86 88888.00 2012-11-27 04:14:05.534 332 13105.10 430.64 50811.28 88888.00 2012-11-27 04:14:06.534 332 13106.14 430.52 50761.39 88888.00 2012-11-27 04:14:07.534 332 13105.88 430.14 50845.02 88888.00 2012-11-27 04:14:08.534 332 13105.75 430.14 50804.07 88888.00 2012-11-27 04:14:09.534 332 13105.23 429.65 50653.31 88888.00 2012-11-27 04:14:10.534 332 13106.01 430.02 50815.44 88888.00 2012-11-27 04:14:11.534 332 13105.23 430.27 50815.07 88888.00 2012-11-27 04:14:12.534 332 13106.40 431.26 50846.00 88888.00 2012-11-27 04:14:13.534 332 13105.88 429.90 50801.62 88888.00 2012-11-27 04:14:14.534 332 13105.49 429.77 50679.60 88888.00 2012-11-27 04:14:15.534 332 13104.84 430.27 50736.82 88888.00 2012-11-27 04:14:16.534 332 13105.23 430.64 51653.08 88888.00 2012-11-27 04:14:17.534 332 13105.10 429.77 50909.58 88888.00 2012-11-27 04:14:18.534 332 13105.36 430.64 50965.58 88888.00 2012-11-27 04:14:19.534 332 13104.84 429.52 50685.47 88888.00 2012-11-27 04:14:20.534 332 13105.23 430.14 50806.39 88888.00 2012-11-27 04:14:21.534 332 13105.49 430.27 50511.73 88888.00 2012-11-27 04:14:22.534 332 13105.36 429.77 50569.44 88888.00 2012-11-27 04:14:23.534 332 13105.23 430.02 50670.06 88888.00 2012-11-27 04:14:24.534 332 13105.36 430.27 50864.10 88888.00 2012-11-27 04:14:25.534 332 13104.97 430.27 50634.73 88888.00 2012-11-27 04:14:26.534 332 13104.84 430.76 50835.49 88888.00 2012-11-27 04:14:27.534 332 13104.97 429.65 51134.67 88888.00 2012-11-27 04:14:28.534 332 13104.45 430.02 51126.73 88888.00 2012-11-27 04:14:29.534 332 13104.84 429.65 51123.30 88888.00 2012-11-27 04:14:30.534 332 13105.23 430.39 51055.81 88888.00 2012-11-27 04:14:31.534 332 13105.10 429.90 50968.14 88888.00 2012-11-27 04:14:32.534 332 13104.97 430.14 51088.95 88888.00 2012-11-27 04:14:33.534 332 13105.10 430.02 51092.25 88888.00 2012-11-27 04:14:34.534 332 13104.84 430.39 51222.46 88888.00 2012-11-27 04:14:35.534 332 13104.84 430.27 51026.59 88888.00 2012-11-27 04:14:36.534 332 13105.10 429.15 50817.88 88888.00 2012-11-27 04:14:37.534 332 13104.45 430.52 50755.16 88888.00 2012-11-27 04:14:38.534 332 13104.71 429.90 50784.14 88888.00 2012-11-27 04:14:39.534 332 13105.23 429.03 50527.62 88888.00 2012-11-27 04:14:40.534 332 13105.10 429.77 50857.74 88888.00 2012-11-27 04:14:41.534 332 13105.36 429.52 51049.21 88888.00 2012-11-27 04:14:42.534 332 13105.36 429.40 50751.00 88888.00 2012-11-27 04:14:43.534 332 13105.10 429.52 50830.47 88888.00 2012-11-27 04:14:44.534 332 13105.36 429.15 50772.64 88888.00 2012-11-27 04:14:45.534 332 13105.36 429.77 50802.11 88888.00 2012-11-27 04:14:46.534 332 13104.97 429.40 50730.09 88888.00 2012-11-27 04:14:47.534 332 13104.71 429.65 51202.29 88888.00 2012-11-27 04:14:48.534 332 13105.23 429.65 51288.12 88888.00 2012-11-27 04:14:49.534 332 13104.97 430.02 51166.83 88888.00 2012-11-27 04:14:50.534 332 13104.71 430.02 51276.26 88888.00 2012-11-27 04:14:51.534 332 13104.84 429.90 51335.68 88888.00 2012-11-27 04:14:52.534 332 13106.14 429.40 51135.29 88888.00 2012-11-27 04:14:53.534 332 13105.62 431.26 51434.59 88888.00 2012-11-27 04:14:54.534 332 13105.49 429.52 51169.52 88888.00 2012-11-27 04:14:55.534 332 13105.62 429.65 51335.43 88888.00 2012-11-27 04:14:56.534 332 13105.62 430.14 51351.20 88888.00 2012-11-27 04:14:57.534 332 13105.36 429.77 51362.45 88888.00 2012-11-27 04:14:58.534 332 13104.97 430.39 51347.78 88888.00 2012-11-27 04:14:59.534 332 13105.49 429.90 51192.38 88888.00 2012-11-27 04:15:00.534 332 13105.10 430.02 51232.00 88888.00 2012-11-27 04:15:01.534 332 13105.23 429.90 51176.98 88888.00 2012-11-27 04:15:02.534 332 13105.23 430.14 51024.27 88888.00 2012-11-27 04:15:03.534 332 13105.62 430.27 51219.77 88888.00 2012-11-27 04:15:04.534 332 13104.71 430.14 51111.07 88888.00 2012-11-27 04:15:06.534 332 13105.62 430.02 51046.76 88888.00 2012-11-27 04:15:07.534 332 13105.49 431.26 51354.63 88888.00 2012-11-27 04:15:08.534 332 13104.45 429.77 50863.00 88888.00 2012-11-27 04:15:09.534 332 13104.71 430.14 50996.27 88888.00 2012-11-27 04:15:10.534 332 13104.84 430.14 50614.68 88888.00 2012-11-27 04:15:11.534 332 13105.10 429.77 50569.44 88888.00 2012-11-27 04:15:12.534 332 13105.10 430.27 50625.43 88888.00 2012-11-27 04:15:13.534 332 13104.84 430.02 50808.22 88888.00 2012-11-27 04:15:14.534 332 13104.19 429.77 50554.40 88888.00 2012-11-27 04:15:15.534 332 13105.23 429.77 50636.80 88888.00 2012-11-27 04:15:16.534 332 13104.84 429.90 50650.50 88888.00 2012-11-27 04:15:17.534 332 13105.10 429.90 50597.07 88888.00 2012-11-27 04:15:18.534 332 13104.97 430.64 50768.48 88888.00 2012-11-27 04:15:19.534 332 13104.19 429.90 50808.34 88888.00 2012-11-27 04:15:20.534 332 13105.10 430.39 50644.88 88888.00 2012-11-27 04:15:21.534 332 13105.36 430.02 50674.95 88888.00 2012-11-27 04:15:22.534 332 13104.71 430.27 50890.51 88888.00 2012-11-27 04:15:23.534 332 13104.97 429.65 50902.73 88888.00 2012-11-27 04:15:24.534 332 13105.10 429.90 50909.21 88888.00 2012-11-27 04:15:25.534 332 13104.97 429.90 50995.41 88888.00 2012-11-27 04:15:26.534 332 13105.10 430.02 50721.17 88888.00 2012-11-27 04:15:27.534 332 13104.58 430.14 50859.09 88888.00 2012-11-27 04:15:28.534 332 13105.36 430.64 50739.63 88888.00 2012-11-27 04:15:29.534 332 13104.71 430.39 50750.51 88888.00 2012-11-27 04:15:30.534 332 13104.97 430.27 50895.03 88888.00 2012-11-27 04:15:31.534 332 13105.49 430.14 50660.52 88888.00 2012-11-27 04:15:32.534 332 13105.49 429.77 51022.55 88888.00 2012-11-27 04:15:33.534 332 13104.97 430.52 50653.68 88888.00 2012-11-27 04:15:34.534 332 13104.71 429.90 50827.79 88888.00 2012-11-27 04:15:35.534 332 13105.23 429.90 50824.12 88888.00 2012-11-27 04:15:36.534 332 13104.71 430.64 50779.61 88888.00 2012-11-27 04:15:37.534 332 13105.23 430.27 50704.17 88888.00 2012-11-27 04:15:38.534 332 13105.23 430.14 50694.76 88888.00 2012-11-27 04:15:39.534 332 13104.97 430.14 50826.80 88888.00 2012-11-27 04:15:40.534 332 13104.71 429.65 50897.48 88888.00 2012-11-27 04:15:41.534 332 13104.32 430.14 51143.72 88888.00 2012-11-27 04:15:42.534 332 13104.06 430.27 51148.24 88888.00 2012-11-27 04:15:43.534 332 13104.84 429.65 50996.02 88888.00 2012-11-27 04:15:44.534 332 13104.84 429.90 51102.39 88888.00 2012-11-27 04:15:45.534 332 13105.23 429.77 50754.67 88888.00 2012-11-27 04:15:46.534 332 13104.06 429.77 50807.86 88888.00 2012-11-27 04:15:47.534 332 13104.71 430.14 50897.96 88888.00 2012-11-27 04:15:48.534 332 13104.32 429.40 50843.19 88888.00 2012-11-27 04:15:49.534 332 13104.19 430.14 50807.86 88888.00 2012-11-27 04:15:50.534 332 13104.32 429.90 50957.27 88888.00 2012-11-27 04:15:51.534 332 13103.93 431.38 51255.23 88888.00 2012-11-27 04:15:52.534 332 13104.84 430.02 50790.98 88888.00 2012-11-27 04:15:53.534 332 13104.32 430.52 51134.30 88888.00 2012-11-27 04:15:54.534 332 13104.84 429.90 50883.54 88888.00 2012-11-27 04:15:55.534 332 13104.32 430.27 50534.47 88888.00 2012-11-27 04:15:56.534 332 13104.71 430.39 50696.71 88888.00 2012-11-27 04:15:57.534 332 13104.45 429.90 50569.07 88888.00 2012-11-27 04:15:58.534 332 13104.71 429.77 50653.07 88888.00 2012-11-27 04:15:59.534 332 13104.45 429.90 51291.42 88888.00 2012-11-27 04:16:00.534 332 13104.97 429.77 50733.64 88888.00 2012-11-27 04:16:01.534 332 13104.19 430.89 51399.25 88888.00 2012-11-27 04:16:02.534 332 13103.93 430.64 51416.86 88888.00 2012-11-27 04:16:03.534 332 13104.45 429.77 50989.42 88888.00 2012-11-27 04:16:04.534 332 13104.58 430.02 50906.64 88888.00 2012-11-27 04:16:05.534 332 13105.36 430.52 50902.25 88888.00 2012-11-27 04:16:06.534 332 13104.71 430.76 50927.55 88888.00 2012-11-27 04:16:07.534 332 13105.36 430.02 50577.75 88888.00 2012-11-27 04:16:08.534 332 13104.58 430.02 50432.99 88888.00 2012-11-27 04:16:09.534 332 13105.10 430.52 50711.27 88888.00 2012-11-27 04:16:10.534 332 13105.62 429.77 51119.14 88888.00 2012-11-27 04:16:11.534 332 13104.84 430.52 50756.26 88888.00 2012-11-27 04:16:12.534 332 13104.84 430.27 50836.10 88888.00 2012-11-27 04:16:13.534 332 13105.10 429.90 50948.34 88888.00 2012-11-27 04:16:14.534 332 13105.10 430.02 50853.46 88888.00 2012-11-27 04:16:15.534 332 13105.36 429.40 50528.60 88888.00 2012-11-27 04:16:16.534 332 13105.10 429.77 50678.99 88888.00 2012-11-27 04:16:17.534 332 13104.58 429.65 50404.01 88888.00 2012-11-27 04:16:18.534 332 13104.97 430.14 50466.61 88888.00 2012-11-27 04:16:19.534 332 13105.10 430.02 50451.45 88888.00 2012-11-27 04:16:20.534 332 13105.36 429.90 50501.58 88888.00 2012-11-27 04:16:21.534 332 13105.23 429.65 50438.00 88888.00 2012-11-27 04:16:22.534 332 13104.45 429.52 50552.44 88888.00 2012-11-27 04:16:23.534 332 13105.62 429.77 50407.07 88888.00 2012-11-27 04:16:24.534 332 13105.36 430.14 50362.56 88888.00 2012-11-27 04:16:25.534 332 13105.88 429.77 50391.17 88888.00 2012-11-27 04:16:26.534 332 13105.49 429.40 50593.52 88888.00 2012-11-27 04:16:27.534 332 13105.23 430.52 50561.37 88888.00 2012-11-27 04:16:28.534 332 13105.62 429.52 50598.66 88888.00 2012-11-27 04:16:29.534 332 13104.97 430.14 51150.32 88888.00 2012-11-27 04:16:30.534 332 13105.10 429.90 51001.04 88888.00 2012-11-27 04:16:31.534 332 13105.23 429.52 51247.77 88888.00 2012-11-27 04:16:32.534 332 13104.71 429.65 50765.30 88888.00 2012-11-27 04:16:33.534 332 13105.49 430.14 51245.57 88888.00 2012-11-27 04:16:34.534 332 13104.84 429.40 51221.73 88888.00 2012-11-27 04:16:35.534 332 13105.10 429.65 51093.84 88888.00 2012-11-27 04:16:36.534 332 13105.36 429.52 51018.89 88888.00 2012-11-27 04:16:37.534 332 13105.49 429.03 51190.06 88888.00 2012-11-27 04:16:38.534 332 13104.71 429.40 50969.61 88888.00 2012-11-27 04:16:39.534 332 13104.71 429.77 51086.50 88888.00 2012-11-27 04:16:40.534 332 13104.71 429.77 51159.25 88888.00 2012-11-27 04:16:41.534 332 13104.97 430.02 51298.02 88888.00 2012-11-27 04:16:42.534 332 13104.97 429.77 50936.48 88888.00 2012-11-27 04:16:43.534 332 13104.84 430.14 50720.31 88888.00 2012-11-27 04:16:44.534 332 13104.32 430.14 50882.80 88888.00 2012-11-27 04:16:45.534 332 13105.62 429.52 51181.13 88888.00 2012-11-27 04:16:46.534 332 13105.23 429.15 50701.85 88888.00 2012-11-27 04:16:47.534 332 13104.58 430.14 50840.50 88888.00 2012-11-27 04:16:48.534 332 13105.36 429.28 50650.62 88888.00 2012-11-27 04:16:49.534 332 13104.71 430.02 51131.12 88888.00 2012-11-27 04:16:50.534 332 13104.97 429.28 50702.22 88888.00 2012-11-27 04:16:51.534 332 13104.97 429.77 51253.76 88888.00 2012-11-27 04:16:52.534 332 13105.62 429.77 50766.53 88888.00 2012-11-27 04:16:53.534 332 13105.36 429.77 51297.29 88888.00 2012-11-27 04:16:54.534 332 13104.97 429.65 51119.02 88888.00 2012-11-27 04:16:55.534 332 13105.23 429.65 51070.97 88888.00 2012-11-27 04:16:56.534 332 13104.58 429.77 51210.72 88888.00 2012-11-27 04:16:57.534 332 13105.10 430.14 51011.79 88888.00 2012-11-27 04:16:58.534 332 13104.45 429.90 51415.64 88888.00 2012-11-27 04:16:59.534 332 13104.84 430.02 51502.08 88888.00 2012-11-27 04:17:00.534 332 13104.32 429.77 51794.30 88888.00 2012-11-27 04:17:01.534 332 13105.36 430.64 51091.27 88888.00 2012-11-27 04:17:02.534 332 13105.23 429.65 51335.68 88888.00 2012-11-27 04:17:03.534 332 13105.49 430.14 50949.80 88888.00 2012-11-27 04:17:04.534 332 13105.23 430.52 50617.73 88888.00 2012-11-27 04:17:06.534 332 13104.97 430.39 50506.47 88888.00 2012-11-27 04:17:07.534 332 13105.10 430.02 50628.98 88888.00 2012-11-27 04:17:08.534 332 13104.58 430.64 50642.43 88888.00 2012-11-27 04:17:09.534 332 13105.23 430.39 51383.97 88888.00 2012-11-27 04:17:10.534 332 13105.36 430.02 51348.88 88888.00 2012-11-27 04:17:11.534 332 13104.97 429.90 51141.40 88888.00 2012-11-27 04:17:12.534 332 13104.71 429.15 51141.27 88888.00 2012-11-27 04:17:13.534 332 13105.36 430.27 51164.26 88888.00 2012-11-27 04:17:14.534 332 13105.23 430.02 51113.77 88888.00 2012-11-27 04:17:15.534 332 13104.71 430.76 50976.21 88888.00 2012-11-27 04:17:16.534 332 13105.10 430.27 51049.21 88888.00 2012-11-27 04:17:17.534 332 13104.97 430.14 51206.56 88888.00 2012-11-27 04:17:18.534 332 13104.84 430.39 51191.40 88888.00 2012-11-27 04:17:19.534 332 13105.49 430.02 51146.53 88888.00 2012-11-27 04:17:20.534 332 13105.23 429.65 51090.78 88888.00 2012-11-27 04:17:21.534 332 13104.71 430.14 51064.37 88888.00 2012-11-27 04:17:22.534 332 13104.97 430.39 51184.19 88888.00 2012-11-27 04:17:23.534 332 13105.23 430.39 51213.66 88888.00 2012-11-27 04:17:24.534 332 13105.36 430.27 51160.35 88888.00 2012-11-27 04:17:25.534 332 13104.58 430.14 51142.98 88888.00 2012-11-27 04:17:26.534 332 13104.58 430.02 51178.44 88888.00 2012-11-27 04:17:27.534 332 13104.97 430.02 51196.91 88888.00 2012-11-27 04:17:28.534 332 13105.10 430.52 50978.29 88888.00 2012-11-27 04:17:29.534 332 13104.97 430.64 51206.93 88888.00 2012-11-27 04:17:30.534 332 13104.84 430.64 51273.57 88888.00 2012-11-27 04:17:31.534 332 13104.71 430.64 51264.27 88888.00 2012-11-27 04:17:32.534 332 13104.97 430.76 50667.62 88888.00 2012-11-27 04:17:33.534 332 13105.36 430.64 50868.13 88888.00 2012-11-27 04:17:34.534 332 13104.84 431.26 51248.99 88888.00 2012-11-27 04:17:35.534 332 13104.32 430.39 51248.87 88888.00 2012-11-27 04:17:36.534 332 13104.84 430.76 51238.23 88888.00 2012-11-27 04:17:37.534 332 13104.71 431.01 51130.52 88888.00 2012-11-27 04:17:38.534 332 13105.23 430.76 51271.00 88888.00 2012-11-27 04:17:39.534 332 13105.10 430.39 51434.47 88888.00 2012-11-27 04:17:40.534 332 13104.97 430.89 51195.56 88888.00 2012-11-27 04:17:41.534 332 13104.06 430.14 51229.79 88888.00 2012-11-27 04:17:42.534 332 13104.97 431.14 51357.81 88888.00 2012-11-27 04:17:43.534 332 13105.23 431.51 51193.24 88888.00 2012-11-27 04:17:44.534 332 13104.71 430.14 51172.57 88888.00 2012-11-27 04:17:45.534 332 13104.84 430.14 51200.82 88888.00 2012-11-27 04:17:46.534 332 13104.97 430.76 51007.03 88888.00 2012-11-27 04:17:47.534 332 13104.32 429.90 51075.01 88888.00 2012-11-27 04:17:48.534 332 13104.58 430.27 51113.52 88888.00 2012-11-27 04:17:49.534 332 13104.45 430.14 51109.85 88888.00 2012-11-27 04:17:50.534 332 13105.23 430.76 51057.89 88888.00 2012-11-27 04:17:51.534 332 13104.84 430.39 50920.95 88888.00 2012-11-27 04:17:52.534 332 13105.36 430.64 50944.79 88888.00 2012-11-27 04:17:53.534 332 13104.58 431.26 50991.87 88888.00 2012-11-27 04:17:54.534 332 13105.23 431.14 50955.68 88888.00 2012-11-27 04:17:55.534 332 13104.58 430.39 50769.59 88888.00 2012-11-27 04:17:56.534 332 13105.49 430.52 51005.80 88888.00 2012-11-27 04:17:57.534 332 13104.84 430.64 51078.92 88888.00 2012-11-27 04:17:58.534 332 13104.71 430.02 51096.28 88888.00 2012-11-27 04:17:59.534 332 13105.10 429.90 51110.10 88888.00 2012-11-27 04:18:00.534 332 13104.84 430.52 51087.84 88888.00 2012-11-27 04:18:01.534 332 13104.71 430.64 51094.20 88888.00 2012-11-27 04:18:02.534 332 13105.49 430.02 51150.08 88888.00 2012-11-27 04:18:03.534 332 13105.36 430.14 51113.27 88888.00 2012-11-27 04:18:04.534 332 13105.10 430.89 51081.24 88888.00 2012-11-27 04:18:05.534 332 13104.71 430.64 51112.18 88888.00 2012-11-27 04:18:06.534 332 13104.58 430.27 51159.00 88888.00 2012-11-27 04:18:07.534 332 13105.62 429.65 51049.33 88888.00 2012-11-27 04:18:08.534 332 13104.84 430.02 50988.44 88888.00 2012-11-27 04:18:09.534 332 13105.10 430.27 51166.34 88888.00 2012-11-27 04:18:10.534 332 13104.71 430.52 51077.45 88888.00 2012-11-27 04:18:11.534 332 13105.10 429.90 51042.00 88888.00 2012-11-27 04:18:12.534 332 13105.49 430.02 51051.65 88888.00 2012-11-27 04:18:13.534 332 13104.45 429.28 50929.02 88888.00 2012-11-27 04:18:14.534 332 13104.97 429.65 51046.64 88888.00 2012-11-27 04:18:15.534 332 13104.71 430.02 51094.93 88888.00 2012-11-27 04:18:16.534 332 13104.97 430.39 51278.82 88888.00 2012-11-27 04:18:17.534 332 13104.06 429.90 51232.61 88888.00 2012-11-27 04:18:18.534 332 13105.75 430.02 51059.97 88888.00 2012-11-27 04:18:19.534 332 13104.71 429.90 51124.89 88888.00 2012-11-27 04:18:20.534 332 13104.45 429.52 50673.97 88888.00 2012-11-27 04:18:21.534 332 13104.97 430.02 50737.80 88888.00 2012-11-27 04:18:22.534 332 13105.49 429.52 50735.60 88888.00 2012-11-27 04:18:23.534 332 13104.71 429.90 50577.02 88888.00 2012-11-27 04:18:24.534 332 13105.10 429.40 50670.06 88888.00 2012-11-27 04:18:25.534 332 13105.36 429.40 50653.80 88888.00 2012-11-27 04:18:26.534 332 13104.58 430.39 50744.16 88888.00 2012-11-27 04:18:27.534 332 13104.32 429.28 50709.43 88888.00 2012-11-27 04:18:28.534 332 13104.97 429.15 50711.14 88888.00 2012-11-27 04:18:29.534 332 13104.71 429.28 51320.03 88888.00 2012-11-27 04:18:30.534 332 13104.58 429.28 51797.72 88888.00 2012-11-27 04:18:31.534 332 13105.49 429.65 50819.84 88888.00 2012-11-27 04:18:32.534 332 13104.32 430.02 51541.21 88888.00 2012-11-27 04:18:33.534 332 13104.71 429.15 50958.49 88888.00 2012-11-27 04:18:34.534 332 13104.97 429.28 50821.79 88888.00 2012-11-27 04:18:35.534 332 13103.80 429.15 50751.00 88888.00 2012-11-27 04:18:36.534 332 13105.62 429.03 50672.75 88888.00 2012-11-27 04:18:37.534 332 13104.19 429.28 50665.54 88888.00 2012-11-27 04:18:38.534 332 13104.32 429.28 50658.93 88888.00 2012-11-27 04:18:39.534 332 13104.19 429.15 50644.63 88888.00 2012-11-27 04:18:40.534 332 13104.45 428.66 50781.81 88888.00 2012-11-27 04:18:41.534 332 13104.97 429.03 50756.75 88888.00 2012-11-27 04:18:42.534 332 13105.10 429.03 51237.25 88888.00 2012-11-27 04:18:43.534 332 13104.58 428.78 50857.13 88888.00 2012-11-27 04:18:44.534 332 13104.06 428.91 51132.35 88888.00 2012-11-27 04:18:45.534 332 13104.84 429.40 51083.20 88888.00 2012-11-27 04:18:46.534 332 13104.45 429.28 50936.48 88888.00 2012-11-27 04:18:47.534 332 13104.58 428.66 50950.54 88888.00 2012-11-27 04:18:48.534 332 13105.10 429.28 50927.55 88888.00 2012-11-27 04:18:49.534 332 13104.45 429.03 51003.60 88888.00 2012-11-27 04:18:50.534 332 13105.10 428.91 51255.47 88888.00 2012-11-27 04:18:51.534 332 13105.10 429.40 51306.70 88888.00 2012-11-27 04:18:52.533 332 13104.32 429.03 51304.87 88888.00 2012-11-27 04:18:53.533 332 13104.71 429.03 51443.76 88888.00 2012-11-27 04:18:54.533 332 13104.19 429.15 51382.87 88888.00 2012-11-27 04:18:55.533 332 13104.58 429.40 51297.04 88888.00 2012-11-27 04:18:56.533 332 13104.71 429.52 51353.41 88888.00 2012-11-27 04:18:57.533 332 13104.58 429.40 51431.04 88888.00 2012-11-27 04:18:58.533 332 13104.58 429.28 50986.61 88888.00 2012-11-27 04:18:59.533 332 13104.71 428.66 51482.64 88888.00 2012-11-27 04:19:00.533 332 13104.71 429.03 51220.50 88888.00 2012-11-27 04:19:01.533 332 13104.32 428.78 51027.20 88888.00 2012-11-27 04:19:02.533 332 13104.32 427.79 51186.64 88888.00 2012-11-27 04:19:03.533 332 13103.54 428.78 51251.44 88888.00 2012-11-27 04:19:04.533 332 13104.06 429.77 51123.18 88888.00 2012-11-27 04:19:05.533 332 13104.19 429.28 51061.68 88888.00 2012-11-27 04:19:06.533 332 13104.19 429.03 50875.35 88888.00 2012-11-27 04:19:07.533 332 13104.84 428.91 50623.36 88888.00 2012-11-27 04:19:08.533 332 13104.32 429.28 50831.94 88888.00 2012-11-27 04:19:09.533 332 13104.71 429.15 50587.41 88888.00 2012-11-27 04:19:10.533 332 13105.10 428.66 50504.88 88888.00 2012-11-27 04:19:11.533 332 13105.36 430.27 51116.82 88888.00 2012-11-27 04:19:12.533 332 13104.58 429.77 51068.89 88888.00 2012-11-27 04:19:13.533 332 13104.19 428.78 51190.18 88888.00 2012-11-27 04:19:14.533 332 13104.97 429.52 51130.03 88888.00 2012-11-27 04:19:15.533 332 13104.84 429.15 51030.99 88888.00 2012-11-27 04:19:16.533 332 13104.06 429.77 51048.47 88888.00 2012-11-27 04:19:17.533 332 13104.84 430.02 51088.46 88888.00 2012-11-27 04:19:18.533 332 13104.58 429.15 51063.27 88888.00 2012-11-27 04:19:19.533 332 13104.19 429.40 51129.78 88888.00 2012-11-27 04:19:20.533 332 13104.32 429.28 51197.03 88888.00 2012-11-27 04:19:21.533 332 13104.45 429.52 51142.38 88888.00 2012-11-27 04:19:22.533 332 13104.58 429.40 51116.45 88888.00 2012-11-27 04:19:23.533 332 13104.71 429.28 51074.39 88888.00 2012-11-27 04:19:24.533 332 13105.10 429.65 50999.93 88888.00 2012-11-27 04:19:25.533 332 13104.58 430.02 51049.33 88888.00 2012-11-27 04:19:26.533 332 13103.93 429.15 50865.69 88888.00 2012-11-27 04:19:27.533 332 13104.71 429.52 50757.11 88888.00 2012-11-27 04:19:28.533 332 13104.32 429.90 51122.81 88888.00 2012-11-27 04:19:29.533 332 13104.71 429.40 50903.96 88888.00 2012-11-27 04:19:30.533 332 13104.19 429.65 50950.91 88888.00 2012-11-27 04:19:31.533 332 13103.93 429.65 50758.09 88888.00 2012-11-27 04:19:32.533 332 13104.97 429.03 50957.39 88888.00 2012-11-27 04:19:33.533 332 13104.58 430.27 50968.14 88888.00 2012-11-27 04:19:34.533 332 13104.97 430.14 50914.96 88888.00 2012-11-27 04:19:35.533 332 13104.84 429.28 50945.65 88888.00 2012-11-27 04:19:36.533 332 13104.58 429.90 50841.23 88888.00 2012-11-27 04:19:37.533 332 13104.71 429.77 50826.07 88888.00 2012-11-27 04:19:38.533 332 13104.84 430.64 50886.59 88888.00 2012-11-27 04:19:39.533 332 13104.58 430.02 50897.23 88888.00 2012-11-27 04:19:40.533 332 13104.32 429.90 50942.96 88888.00 2012-11-27 04:19:41.533 332 13104.97 430.27 50992.36 88888.00 2012-11-27 04:19:42.533 332 13105.10 430.14 51077.82 88888.00 2012-11-27 04:19:43.533 332 13104.06 429.65 50771.42 88888.00 2012-11-27 04:19:44.533 332 13105.10 429.65 51138.09 88888.00 2012-11-27 04:19:45.533 332 13104.71 430.27 51189.81 88888.00 2012-11-27 04:19:46.533 332 13104.71 430.39 51135.41 88888.00 2012-11-27 04:19:47.533 332 13104.71 429.77 51034.17 88888.00 2012-11-27 04:19:48.533 332 13104.71 430.02 51060.70 88888.00 2012-11-27 04:19:49.533 332 13105.23 429.77 51035.15 88888.00 2012-11-27 04:19:50.533 332 13104.71 429.90 51080.14 88888.00 2012-11-27 04:19:51.533 332 13104.97 429.90 51034.54 88888.00 2012-11-27 04:19:52.533 332 13105.10 430.39 51056.30 88888.00 2012-11-27 04:19:53.533 332 13104.32 430.27 51033.56 88888.00 2012-11-27 04:19:54.533 332 13104.97 430.02 51058.99 88888.00 2012-11-27 04:19:55.533 332 13103.93 429.52 51009.35 88888.00 2012-11-27 04:19:56.533 332 13105.23 429.77 51087.96 88888.00 2012-11-27 04:19:57.533 332 13104.45 430.02 50909.82 88888.00 2012-11-27 04:19:58.533 332 13104.19 430.64 50857.62 88888.00 2012-11-27 04:19:59.533 332 13104.71 430.52 50637.78 88888.00 2012-11-27 04:20:00.533 332 13104.58 429.90 50633.50 88888.00 2012-11-27 04:20:01.533 332 13104.32 430.02 50569.80 88888.00 2012-11-27 04:20:02.533 332 13104.71 429.90 50837.20 88888.00 2012-11-27 04:20:03.533 332 13104.32 429.65 51101.91 88888.00 2012-11-27 04:20:04.533 332 13104.32 429.90 50534.96 88888.00 2012-11-27 04:20:05.533 332 13104.32 429.28 50503.78 88888.00 2012-11-27 04:20:06.533 332 13104.58 429.03 50554.15 88888.00 2012-11-27 04:20:07.533 332 13104.32 429.40 50342.39 88888.00 2012-11-27 04:20:08.533 332 13104.19 429.65 50403.52 88888.00 2012-11-27 04:20:09.533 332 13105.10 429.40 50353.52 88888.00 2012-11-27 04:20:10.533 332 13104.58 429.52 50528.72 88888.00 2012-11-27 04:20:11.533 332 13104.58 429.40 50504.88 88888.00 2012-11-27 04:20:12.533 332 13104.58 429.40 50324.54 88888.00 2012-11-27 04:20:13.533 332 13103.80 430.39 51098.24 88888.00 2012-11-27 04:20:14.533 332 13105.36 429.52 50435.55 88888.00 2012-11-27 04:20:15.533 332 13104.97 430.02 50793.67 88888.00 2012-11-27 04:20:16.533 332 13104.71 430.14 50733.15 88888.00 2012-11-27 04:20:17.533 332 13104.71 429.40 50435.07 88888.00 2012-11-27 04:20:18.533 332 13104.71 430.14 50443.01 88888.00 2012-11-27 04:20:19.533 332 13105.36 429.52 50431.40 88888.00 2012-11-27 04:20:20.533 332 13104.84 429.90 50431.03 88888.00 2012-11-27 04:20:21.533 332 13104.84 429.52 50494.36 88888.00 2012-11-27 04:20:22.533 332 13104.97 428.78 50470.04 88888.00 2012-11-27 04:20:23.533 332 13104.84 429.90 50462.82 88888.00 2012-11-27 04:20:24.533 332 13104.71 429.52 50761.27 88888.00 2012-11-27 04:20:25.533 332 13105.88 429.52 50390.93 88888.00 2012-11-27 04:20:26.533 332 13105.23 429.65 50496.81 88888.00 2012-11-27 04:20:27.533 332 13105.10 429.40 50696.84 88888.00 2012-11-27 04:20:28.533 332 13105.62 429.65 50737.06 88888.00 2012-11-27 04:20:29.533 332 13105.36 429.65 50757.73 88888.00 2012-11-27 04:20:30.533 332 13105.49 429.28 50568.46 88888.00 2012-11-27 04:20:31.533 332 13105.88 429.03 50653.19 88888.00 2012-11-27 04:20:32.533 332 13105.62 430.14 50612.23 88888.00 2012-11-27 04:20:33.533 332 13105.62 430.14 50693.17 88888.00 2012-11-27 04:20:34.533 332 13105.88 430.14 51176.49 88888.00 2012-11-27 04:20:35.533 332 13106.01 430.14 51015.83 88888.00 2012-11-27 04:20:36.533 332 13105.10 429.52 51007.64 88888.00 2012-11-27 04:20:37.533 332 13104.84 430.02 50507.45 88888.00 2012-11-27 04:20:38.533 332 13105.36 429.03 50646.95 88888.00 2012-11-27 04:20:39.533 332 13104.97 429.77 50675.81 88888.00 2012-11-27 04:20:40.533 332 13106.14 430.02 51183.46 88888.00 2012-11-27 04:20:41.533 332 13105.62 430.02 51169.39 88888.00 2012-11-27 04:20:42.533 332 13105.49 429.90 51093.22 88888.00 2012-11-27 04:20:43.533 332 13105.36 429.28 51057.28 88888.00 2012-11-27 04:20:44.533 332 13105.23 429.15 50404.25 88888.00 2012-11-27 04:20:45.533 332 13105.62 430.02 50495.46 88888.00 2012-11-27 04:20:46.533 332 13104.71 429.65 50509.77 88888.00 2012-11-27 04:20:47.533 332 13105.62 429.77 50503.41 88888.00 2012-11-27 04:20:48.533 332 13105.10 429.28 50376.13 88888.00 2012-11-27 04:20:49.533 332 13105.62 430.02 50516.74 88888.00 2012-11-27 04:20:50.533 332 13104.97 429.28 50539.61 88888.00 2012-11-27 04:20:51.533 332 13106.14 429.52 50507.69 88888.00 2012-11-27 04:20:52.533 332 13105.75 429.90 50551.10 88888.00 2012-11-27 04:20:53.533 332 13104.97 429.52 50488.86 88888.00 2012-11-27 04:20:54.533 332 13105.36 429.40 50533.12 88888.00 2012-11-27 04:20:55.533 332 13105.36 428.91 50430.91 88888.00 2012-11-27 04:20:56.533 332 13104.97 429.90 50516.13 88888.00 2012-11-27 04:20:57.533 332 13106.01 430.52 50618.22 88888.00 2012-11-27 04:20:58.533 332 13104.71 429.40 50578.85 88888.00 2012-11-27 04:20:59.533 332 13105.23 430.02 50679.48 88888.00 2012-11-27 04:21:00.533 332 13105.75 430.52 50610.03 88888.00 2012-11-27 04:21:01.533 332 13105.10 429.52 50510.75 88888.00 2012-11-27 04:21:02.533 332 13105.36 430.64 50581.66 88888.00 2012-11-27 04:21:03.533 332 13105.49 429.90 50710.16 88888.00 2012-11-27 04:21:04.533 332 13105.23 430.27 51517.12 88888.00 2012-11-27 04:21:06.533 332 13105.49 429.40 51172.21 88888.00 2012-11-27 04:21:07.533 332 13105.88 429.28 51086.50 88888.00 2012-11-27 04:21:08.533 332 13105.36 430.14 51060.21 88888.00 2012-11-27 04:21:09.533 332 13105.36 429.77 51090.29 88888.00 2012-11-27 04:21:10.533 332 13104.58 430.02 51161.94 88888.00 2012-11-27 04:21:11.533 332 13104.97 429.52 51153.50 88888.00 2012-11-27 04:21:12.533 332 13105.10 429.40 51078.92 88888.00 2012-11-27 04:21:13.533 332 13105.23 429.65 50976.83 88888.00 2012-11-27 04:21:14.533 332 13105.88 430.02 51077.45 88888.00 2012-11-27 04:21:15.533 332 13105.36 429.52 51184.92 88888.00 2012-11-27 04:21:16.533 332 13104.84 429.65 51182.60 88888.00 2012-11-27 04:21:17.533 332 13104.84 429.65 51035.52 88888.00 2012-11-27 04:21:18.533 332 13105.10 429.52 51014.48 88888.00 2012-11-27 04:21:19.533 332 13105.88 429.77 50979.76 88888.00 2012-11-27 04:21:20.533 332 13104.58 430.27 51104.23 88888.00 2012-11-27 04:21:21.533 332 13105.10 429.52 51085.40 88888.00 2012-11-27 04:21:22.533 332 13104.97 429.90 51126.85 88888.00 2012-11-27 04:21:23.533 332 13105.23 429.03 51011.55 88888.00 2012-11-27 04:21:24.533 332 13104.19 429.40 51070.48 88888.00 2012-11-27 04:21:25.533 332 13105.36 429.03 51041.63 88888.00 2012-11-27 04:21:26.533 332 13104.97 429.90 51133.94 88888.00 2012-11-27 04:21:27.533 332 13104.45 430.02 51110.34 88888.00 2012-11-27 04:21:28.533 332 13104.71 430.02 50931.83 88888.00 2012-11-27 04:21:29.533 332 13105.62 429.90 51051.29 88888.00 2012-11-27 04:21:30.533 332 13105.49 429.90 51146.53 88888.00 2012-11-27 04:21:31.533 332 13104.84 430.27 51022.92 88888.00 2012-11-27 04:21:32.533 332 13104.97 431.14 51354.63 88888.00 2012-11-27 04:21:33.533 332 13104.71 429.90 51009.47 88888.00 2012-11-27 04:21:34.533 332 13105.10 430.27 51046.52 88888.00 2012-11-27 04:21:35.533 332 13105.10 429.77 51170.50 88888.00 2012-11-27 04:21:36.533 332 13105.36 430.27 51183.21 88888.00 2012-11-27 04:21:37.533 332 13104.84 430.02 50897.96 88888.00 2012-11-27 04:21:38.533 332 13104.58 430.02 50880.11 88888.00 2012-11-27 04:21:39.533 332 13105.23 429.65 50574.94 88888.00 2012-11-27 04:21:40.533 332 13104.71 430.02 51021.57 88888.00 2012-11-27 04:21:41.533 332 13105.36 430.02 51338.49 88888.00 2012-11-27 04:21:42.533 332 13105.36 430.02 51229.92 88888.00 2012-11-27 04:21:43.533 332 13105.88 429.90 51317.95 88888.00 2012-11-27 04:21:44.533 332 13105.49 430.27 50908.60 88888.00 2012-11-27 04:21:45.533 332 13105.10 430.14 51355.12 88888.00 2012-11-27 04:21:46.533 332 13105.10 430.02 50782.79 88888.00 2012-11-27 04:21:47.533 332 13105.36 430.27 50459.15 88888.00 2012-11-27 04:21:48.533 332 13105.75 430.27 50797.95 88888.00 2012-11-27 04:21:49.533 332 13105.10 430.52 51364.41 88888.00 2012-11-27 04:21:50.533 332 13105.75 430.52 51302.05 88888.00 2012-11-27 04:21:51.533 332 13105.23 430.27 51247.40 88888.00 2012-11-27 04:21:52.533 332 13105.49 429.77 51158.39 88888.00 2012-11-27 04:21:53.533 332 13104.71 430.14 51390.21 88888.00 2012-11-27 04:21:54.533 332 13105.75 429.90 51141.03 88888.00 2012-11-27 04:21:55.533 332 13105.23 430.27 51221.48 88888.00 2012-11-27 04:21:56.533 332 13105.36 430.39 51422.85 88888.00 2012-11-27 04:21:57.533 332 13105.10 430.02 51297.41 88888.00 2012-11-27 04:21:58.533 332 13106.14 430.64 51223.56 88888.00 2012-11-27 04:21:59.533 332 13104.71 429.65 51390.94 88888.00 2012-11-27 04:22:00.533 332 13105.36 430.02 51351.70 88888.00 2012-11-27 04:22:01.533 332 13105.36 430.64 51365.51 88888.00 2012-11-27 04:22:02.533 332 13104.97 430.39 51402.19 88888.00 2012-11-27 04:22:03.533 332 13105.36 430.14 51260.00 88888.00 2012-11-27 04:22:04.533 332 13105.49 429.90 51394.86 88888.00 2012-11-27 04:22:05.533 332 13104.97 430.27 51216.47 88888.00 2012-11-27 04:22:06.533 332 13105.75 429.90 51279.80 88888.00 2012-11-27 04:22:07.533 332 13104.32 430.14 51221.36 88888.00 2012-11-27 04:22:08.533 332 13104.97 429.65 51254.00 88888.00 2012-11-27 04:22:09.533 332 13105.10 429.90 51282.73 88888.00 2012-11-27 04:22:10.533 332 13104.97 429.65 51172.70 88888.00 2012-11-27 04:22:11.533 332 13104.84 429.90 51209.50 88888.00 2012-11-27 04:22:12.533 332 13104.84 429.77 51223.07 88888.00 2012-11-27 04:22:13.533 332 13104.71 430.39 51135.16 88888.00 2012-11-27 04:22:14.533 332 13104.58 429.52 50451.57 88888.00 2012-11-27 04:22:15.533 332 13105.23 429.77 51179.30 88888.00 2012-11-27 04:22:16.533 332 13104.58 429.28 51254.49 88888.00 2012-11-27 04:22:17.533 332 13104.32 429.52 51401.09 88888.00 2012-11-27 04:22:18.533 332 13104.58 430.02 51088.46 88888.00 2012-11-27 04:22:19.533 332 13104.58 429.90 51098.11 88888.00 2012-11-27 04:22:20.533 332 13103.93 428.78 51176.24 88888.00 2012-11-27 04:22:21.533 332 13104.71 429.90 50547.55 88888.00 2012-11-27 04:22:22.533 332 13103.93 429.52 50623.11 88888.00 2012-11-27 04:22:23.533 332 13104.84 429.28 50523.95 88888.00 2012-11-27 04:22:24.533 332 13105.36 429.65 50369.53 88888.00 2012-11-27 04:22:25.533 332 13104.84 429.40 50537.52 88888.00 2012-11-27 04:22:26.533 332 13104.19 429.52 51187.98 88888.00 2012-11-27 04:22:27.533 332 13103.67 430.02 51049.82 88888.00 2012-11-27 04:22:28.533 332 13104.58 429.40 51119.88 88888.00 2012-11-27 04:22:29.533 332 13104.06 429.77 51000.18 88888.00 2012-11-27 04:22:30.533 332 13104.58 429.40 50582.76 88888.00 2012-11-27 04:22:31.533 332 13104.45 430.14 51193.48 88888.00 2012-11-27 04:22:32.533 332 13104.71 429.90 50693.90 88888.00 2012-11-27 04:22:33.533 332 13103.67 429.28 50360.00 88888.00 2012-11-27 04:22:34.533 332 13104.32 429.40 50580.32 88888.00 2012-11-27 04:22:35.533 332 13104.19 429.15 50519.80 88888.00 2012-11-27 04:22:36.533 332 13104.97 429.77 50440.93 88888.00 2012-11-27 04:22:37.533 332 13103.93 429.65 51332.01 88888.00 2012-11-27 04:22:38.533 332 13104.71 429.40 51061.80 88888.00 2012-11-27 04:22:39.533 332 13103.80 429.90 50617.00 88888.00 2012-11-27 04:22:40.533 332 13104.19 429.40 50537.40 88888.00 2012-11-27 04:22:41.533 332 13104.84 429.52 50451.08 88888.00 2012-11-27 04:22:42.533 332 13104.32 430.14 50496.32 88888.00 2012-11-27 04:22:43.533 332 13104.45 429.77 50454.02 88888.00 2012-11-27 04:22:44.533 332 13104.32 429.90 50456.46 88888.00 2012-11-27 04:22:45.533 332 13104.32 429.40 50590.34 88888.00 2012-11-27 04:22:46.533 332 13104.06 428.91 50540.34 88888.00 2012-11-27 04:22:47.533 332 13104.58 429.28 50423.21 88888.00 2012-11-27 04:22:48.533 332 13104.97 429.52 50419.05 88888.00 2012-11-27 04:22:49.533 332 13104.32 429.03 50446.07 88888.00 2012-11-27 04:22:50.533 332 13104.19 429.90 50469.42 88888.00 2012-11-27 04:22:51.533 332 13104.45 430.52 50851.87 88888.00 2012-11-27 04:22:52.533 332 13104.97 429.40 50435.43 88888.00 2012-11-27 04:22:53.533 332 13104.45 429.28 50355.23 88888.00 2012-11-27 04:22:54.533 332 13104.19 429.15 50346.18 88888.00 2012-11-27 04:22:55.533 332 13103.80 430.02 50467.59 88888.00 2012-11-27 04:22:56.533 332 13103.93 429.65 50480.43 88888.00 2012-11-27 04:22:57.533 332 13104.71 429.52 50406.82 88888.00 2012-11-27 04:22:58.533 332 13104.97 429.65 50344.83 88888.00 2012-11-27 04:22:59.533 332 13103.67 429.90 50345.57 88888.00 2012-11-27 04:23:00.533 332 13104.58 428.91 50373.20 88888.00 2012-11-27 04:23:01.533 332 13104.32 428.91 50356.45 88888.00 2012-11-27 04:23:02.533 332 13104.06 429.15 50399.61 88888.00 2012-11-27 04:23:03.533 332 13104.32 429.28 50304.61 88888.00 2012-11-27 04:23:04.533 332 13104.45 429.77 50362.44 88888.00 2012-11-27 04:23:05.533 332 13104.32 429.03 50326.37 88888.00 2012-11-27 04:23:06.533 332 13104.71 429.15 50308.52 88888.00 2012-11-27 04:23:07.533 332 13104.45 429.15 50277.46 88888.00 2012-11-27 04:23:08.533 332 13104.71 428.91 50309.13 88888.00 2012-11-27 04:23:09.533 332 13104.45 429.28 50375.16 88888.00 2012-11-27 04:23:10.533 332 13104.97 428.78 50144.07 88888.00 2012-11-27 04:23:11.533 332 13104.71 429.28 50256.07 88888.00 2012-11-27 04:23:12.533 332 13104.45 429.40 50406.95 88888.00 2012-11-27 04:23:13.533 332 13105.75 428.16 49977.30 88888.00 2012-11-27 04:23:14.533 332 13104.71 429.15 50037.70 88888.00 2012-11-27 04:23:15.533 332 13104.84 428.78 49890.98 88888.00 2012-11-27 04:23:16.533 332 13105.36 428.78 50039.17 88888.00 2012-11-27 04:23:17.533 332 13104.71 429.15 50051.76 88888.00 2012-11-27 04:23:18.533 332 13104.58 428.78 49618.82 88888.00 2012-11-27 04:23:19.533 332 13105.10 429.28 49749.64 88888.00 2012-11-27 04:23:20.533 332 13104.97 429.28 49825.82 88888.00 2012-11-27 04:23:21.533 332 13105.23 428.91 49801.73 88888.00 2012-11-27 04:23:22.533 332 13105.10 428.91 49870.07 88888.00 2012-11-27 04:23:23.533 332 13104.97 429.28 49822.15 88888.00 2012-11-27 04:23:24.533 332 13104.71 428.78 49970.46 88888.00 2012-11-27 04:23:25.533 332 13104.71 429.65 49893.67 88888.00 2012-11-27 04:23:26.533 332 13104.58 429.65 50029.39 88888.00 2012-11-27 04:23:27.533 332 13105.23 429.52 49989.29 88888.00 2012-11-27 04:23:28.533 332 13104.97 430.14 49917.03 88888.00 2012-11-27 04:23:29.533 332 13104.84 429.52 50019.24 88888.00 2012-11-27 04:23:30.533 332 13105.23 429.52 49842.69 88888.00 2012-11-27 04:23:31.533 332 13105.62 429.40 49912.38 88888.00 2012-11-27 04:23:32.533 332 13105.49 429.52 50120.23 88888.00 2012-11-27 04:23:33.533 332 13104.71 429.90 50735.72 88888.00 2012-11-27 04:23:34.533 332 13105.23 429.90 50076.95 88888.00 2012-11-27 04:23:35.533 332 13104.84 429.52 50448.76 88888.00 2012-11-27 04:23:36.533 332 13105.62 430.27 50141.26 88888.00 2012-11-27 04:23:37.533 332 13104.97 429.90 50090.64 88888.00 2012-11-27 04:23:38.533 332 13104.58 429.90 50016.92 88888.00 2012-11-27 04:23:39.533 332 13104.19 429.90 50098.96 88888.00 2012-11-27 04:23:40.533 332 13104.71 429.40 50052.62 88888.00 2012-11-27 04:23:41.533 332 13104.84 429.65 49984.39 88888.00 2012-11-27 04:23:42.533 332 13104.32 429.40 50033.91 88888.00 2012-11-27 04:23:43.533 332 13104.71 429.52 50095.78 88888.00 2012-11-27 04:23:44.533 332 13104.71 430.39 50123.04 88888.00 2012-11-27 04:23:45.533 332 13104.32 429.90 50022.05 88888.00 2012-11-27 04:23:46.533 332 13104.97 429.40 49976.45 88888.00 2012-11-27 04:23:47.533 332 13104.06 429.90 49989.65 88888.00 2012-11-27 04:23:48.533 332 13104.45 429.65 50145.05 88888.00 2012-11-27 04:23:49.533 332 13104.58 429.65 50097.98 88888.00 2012-11-27 04:23:50.533 332 13105.49 429.65 50182.71 88888.00 2012-11-27 04:23:51.533 332 13104.19 429.52 50164.73 88888.00 2012-11-27 04:23:52.533 332 13104.97 429.77 50019.36 88888.00 2012-11-27 04:23:53.533 332 13104.58 430.02 50105.19 88888.00 2012-11-27 04:23:54.533 332 13104.71 430.39 50153.73 88888.00 2012-11-27 04:23:55.533 332 13104.71 430.02 50127.08 88888.00 2012-11-27 04:23:56.533 332 13105.49 430.14 50169.50 88888.00 2012-11-27 04:23:57.533 332 13104.84 430.14 50040.52 88888.00 2012-11-27 04:23:58.533 332 13105.36 429.90 50007.38 88888.00 2012-11-27 04:23:59.533 332 13103.80 430.14 49961.29 88888.00 2012-11-27 04:24:00.533 332 13104.71 430.39 50116.56 88888.00 2012-11-27 04:24:01.533 332 13104.45 429.90 50530.07 88888.00 2012-11-27 04:24:02.533 332 13104.71 430.76 50657.96 88888.00 2012-11-27 04:24:03.533 332 13104.71 430.52 50130.50 88888.00 2012-11-27 04:24:04.533 332 13104.58 430.14 50109.11 88888.00 2012-11-27 04:24:05.533 332 13103.93 430.14 50634.24 88888.00 2012-11-27 04:24:06.533 332 13104.19 430.27 50908.23 88888.00 2012-11-27 04:24:07.533 332 13104.71 430.02 50212.54 88888.00 2012-11-27 04:24:08.533 332 13104.06 430.02 50136.49 88888.00 2012-11-27 04:24:09.533 332 13105.10 429.65 49807.96 88888.00 2012-11-27 04:24:10.533 332 13104.45 430.14 50927.68 88888.00 2012-11-27 04:24:11.533 332 13104.97 429.65 50345.57 88888.00 2012-11-27 04:24:12.533 332 13105.36 429.77 50009.46 88888.00 2012-11-27 04:24:13.533 332 13104.71 430.02 50099.45 88888.00 2012-11-27 04:24:14.533 332 13104.71 429.40 50081.72 88888.00 2012-11-27 04:24:15.533 332 13105.36 429.90 50135.27 88888.00 2012-11-27 04:24:16.533 332 13104.58 430.02 50343.49 88888.00 2012-11-27 04:24:17.533 332 13104.71 430.27 50291.40 88888.00 2012-11-27 04:24:18.533 332 13104.58 429.90 50463.68 88888.00 2012-11-27 04:24:19.533 332 13104.84 430.27 50441.30 88888.00 2012-11-27 04:24:20.533 332 13103.93 430.02 49961.41 88888.00 2012-11-27 04:24:21.533 332 13104.97 430.27 50145.91 88888.00 2012-11-27 04:24:22.533 332 13104.58 429.40 50069.12 88888.00 2012-11-27 04:24:23.533 332 13104.71 430.39 51146.78 88888.00 2012-11-27 04:24:24.533 332 13104.71 429.52 51376.52 88888.00 2012-11-27 04:24:25.533 332 13105.10 429.77 50302.41 88888.00 2012-11-27 04:24:26.533 332 13104.97 430.02 50522.73 88888.00 2012-11-27 04:24:27.533 332 13104.71 429.90 50431.03 88888.00 2012-11-27 04:24:28.533 332 13104.71 429.90 50608.32 88888.00 2012-11-27 04:24:29.533 332 13104.32 430.76 50926.82 88888.00 2012-11-27 04:24:30.533 332 13104.71 430.76 51044.44 88888.00 2012-11-27 04:24:31.533 332 13104.84 431.01 50973.04 88888.00 2012-11-27 04:24:32.533 332 13104.84 430.64 51016.81 88888.00 2012-11-27 04:24:33.533 332 13105.49 430.64 50943.94 88888.00 2012-11-27 04:24:34.533 332 13105.49 430.52 50761.52 88888.00 2012-11-27 04:24:35.533 332 13105.49 430.52 50911.66 88888.00 2012-11-27 04:24:36.533 332 13105.36 430.89 50984.65 88888.00 2012-11-27 04:24:37.533 332 13104.97 430.76 51030.62 88888.00 2012-11-27 04:24:38.533 332 13104.97 430.64 50959.10 88888.00 2012-11-27 04:24:39.533 332 13105.75 429.90 50948.21 88888.00 2012-11-27 04:24:40.533 332 13104.71 430.14 51015.10 88888.00 2012-11-27 04:24:41.533 332 13105.75 430.27 51116.82 88888.00 2012-11-27 04:24:42.533 332 13105.23 430.52 51084.05 88888.00 2012-11-27 04:24:43.533 332 13104.58 429.90 51079.29 88888.00 2012-11-27 04:24:44.533 332 13105.88 430.89 51154.48 88888.00 2012-11-27 04:24:45.533 332 13105.49 430.89 51180.40 88888.00 2012-11-27 04:24:46.533 332 13105.49 429.90 51206.81 88888.00 2012-11-27 04:24:47.533 332 13104.58 430.89 51182.60 88888.00 2012-11-27 04:24:48.533 332 13106.01 430.89 51168.42 88888.00 2012-11-27 04:24:49.533 332 13105.10 430.14 51077.82 88888.00 2012-11-27 04:24:50.533 332 13104.84 430.64 51119.02 88888.00 2012-11-27 04:24:51.533 332 13105.75 430.14 51097.99 88888.00 2012-11-27 04:24:52.533 332 13105.23 430.64 51051.78 88888.00 2012-11-27 04:24:53.533 332 13105.88 430.27 51117.43 88888.00 2012-11-27 04:24:54.533 332 13105.62 430.64 51155.95 88888.00 2012-11-27 04:24:55.533 332 13106.01 430.14 51185.66 88888.00 2012-11-27 04:24:56.533 332 13104.84 430.52 51128.93 88888.00 2012-11-27 04:24:57.533 332 13105.62 430.52 51087.96 88888.00 2012-11-27 04:24:58.533 332 13105.23 430.64 51216.10 88888.00 2012-11-27 04:24:59.533 332 13104.45 430.27 51205.59 88888.00 2012-11-27 04:25:00.533 332 13105.36 430.27 51182.84 88888.00 2012-11-27 04:25:01.533 332 13105.49 430.27 51080.26 88888.00 2012-11-27 04:25:02.533 332 13104.45 429.77 51121.10 88888.00 2012-11-27 04:25:03.533 332 13104.71 429.77 51164.14 88888.00 2012-11-27 04:25:04.533 332 13105.62 430.52 51185.78 88888.00 2012-11-27 04:25:05.533 332 13104.84 429.90 51093.84 88888.00 2012-11-27 04:25:06.533 332 13105.10 431.38 51103.49 88888.00 2012-11-27 04:25:07.533 332 13104.32 430.14 50910.44 88888.00 2012-11-27 04:25:08.533 332 13105.23 430.14 50905.30 88888.00 2012-11-27 04:25:09.533 332 13105.10 430.14 51005.19 88888.00 2012-11-27 04:25:10.533 332 13104.84 430.27 51075.25 88888.00 2012-11-27 04:25:11.533 332 13104.19 430.14 51161.57 88888.00 2012-11-27 04:25:12.533 332 13105.23 430.76 51080.63 88888.00 2012-11-27 04:25:13.533 332 13104.71 430.39 51059.48 88888.00 2012-11-27 04:25:14.533 332 13104.97 430.14 51084.79 88888.00 2012-11-27 04:25:15.533 332 13105.23 430.02 50909.82 88888.00 2012-11-27 04:25:16.533 332 13104.32 429.90 50991.87 88888.00 2012-11-27 04:25:17.533 332 13105.36 429.65 51096.40 88888.00 2012-11-27 04:25:18.533 332 13104.97 430.27 50917.28 88888.00 2012-11-27 04:25:19.533 332 13104.71 429.90 50925.96 88888.00 2012-11-27 04:25:20.533 332 13104.97 429.15 50628.25 88888.00 2012-11-27 04:25:21.533 332 13104.97 430.02 50805.90 88888.00 2012-11-27 04:25:22.533 332 13104.97 429.65 50943.57 88888.00 2012-11-27 04:25:23.533 332 13104.84 430.14 50959.10 88888.00 2012-11-27 04:25:24.533 332 13104.19 430.14 50886.23 88888.00 2012-11-27 04:25:25.533 332 13105.10 430.02 50829.38 88888.00 2012-11-27 04:25:26.533 332 13105.62 428.78 50910.44 88888.00 2012-11-27 04:25:27.533 332 13104.19 430.14 51099.46 88888.00 2012-11-27 04:25:28.533 332 13104.84 430.27 51076.23 88888.00 2012-11-27 04:25:29.533 332 13104.71 430.52 51035.88 88888.00 2012-11-27 04:25:30.533 332 13104.71 430.89 51046.15 88888.00 2012-11-27 04:25:31.533 332 13104.32 430.64 50958.00 88888.00 2012-11-27 04:25:32.533 332 13104.71 430.27 50978.78 88888.00 2012-11-27 04:25:33.533 332 13104.97 430.27 51106.67 88888.00 2012-11-27 04:25:34.533 332 13104.32 430.76 51036.86 88888.00 2012-11-27 04:25:35.533 332 13104.71 430.02 51093.10 88888.00 2012-11-27 04:25:36.533 332 13105.10 429.90 51006.17 88888.00 2012-11-27 04:25:37.533 332 13104.58 430.02 51050.68 88888.00 2012-11-27 04:25:38.533 332 13105.10 430.39 51142.01 88888.00 2012-11-27 04:25:39.533 332 13104.71 429.90 51080.02 88888.00 2012-11-27 04:25:40.533 332 13104.45 430.14 50894.54 88888.00 2012-11-27 04:25:41.533 332 13104.32 430.52 50910.19 88888.00 2012-11-27 04:25:42.533 332 13104.32 430.02 51045.17 88888.00 2012-11-27 04:25:43.533 332 13105.49 430.52 50953.47 88888.00 2012-11-27 04:25:44.533 332 13105.23 430.14 50979.76 88888.00 2012-11-27 04:25:45.533 332 13104.45 430.14 50696.59 88888.00 2012-11-27 04:25:46.533 332 13105.36 430.27 50715.42 88888.00 2012-11-27 04:25:47.533 332 13104.45 430.14 50852.61 88888.00 2012-11-27 04:25:48.533 332 13104.84 429.52 50896.13 88888.00 2012-11-27 04:25:49.533 332 13105.62 430.39 50944.79 88888.00 2012-11-27 04:25:50.533 332 13104.84 430.02 50916.06 88888.00 2012-11-27 04:25:51.533 332 13105.36 430.52 51000.79 88888.00 2012-11-27 04:25:52.533 332 13104.32 430.39 51062.41 88888.00 2012-11-27 04:25:53.533 332 13104.06 430.39 51066.20 88888.00 2012-11-27 04:25:54.533 332 13104.58 430.89 51035.52 88888.00 2012-11-27 04:25:55.533 332 13104.84 429.65 50994.07 88888.00 2012-11-27 04:25:56.533 332 13104.97 429.90 50963.99 88888.00 2012-11-27 04:25:57.533 332 13103.93 430.27 51167.44 88888.00 2012-11-27 04:25:58.533 332 13104.58 430.27 51064.98 88888.00 2012-11-27 04:25:59.533 332 13104.58 430.14 51057.40 88888.00 2012-11-27 04:26:00.533 332 13104.58 430.52 51001.89 88888.00 2012-11-27 04:26:01.533 332 13105.23 430.27 50935.01 88888.00 2012-11-27 04:26:02.533 332 13104.97 430.89 50980.50 88888.00 2012-11-27 04:26:03.533 332 13104.71 430.39 51113.27 88888.00 2012-11-27 04:26:04.533 332 13104.84 430.39 50982.45 88888.00 2012-11-27 04:26:05.533 332 13105.10 430.89 50923.76 88888.00 2012-11-27 04:26:06.533 332 13104.71 429.90 51162.06 88888.00 2012-11-27 04:26:07.533 332 13104.71 430.52 51067.91 88888.00 2012-11-27 04:26:08.533 332 13104.71 430.52 51045.91 88888.00 2012-11-27 04:26:09.533 332 13104.97 430.27 51103.74 88888.00 2012-11-27 04:26:10.533 332 13104.84 430.64 51084.91 88888.00 2012-11-27 04:26:11.533 332 13105.36 431.26 51110.34 88888.00 2012-11-27 04:26:12.533 332 13105.23 430.27 51086.38 88888.00 2012-11-27 04:26:13.533 332 13105.36 430.76 51147.63 88888.00 2012-11-27 04:26:14.533 332 13104.58 431.14 51081.36 88888.00 2012-11-27 04:26:15.533 332 13103.93 429.90 51114.13 88888.00 2012-11-27 04:26:16.533 332 13104.58 430.76 51084.18 88888.00 2012-11-27 04:26:17.533 332 13105.23 430.89 51079.41 88888.00 2012-11-27 04:26:18.533 332 13104.71 430.39 51126.97 88888.00 2012-11-27 04:26:19.533 332 13104.84 430.89 51058.13 88888.00 2012-11-27 04:26:20.533 332 13105.49 430.76 51253.76 88888.00 2012-11-27 04:26:21.533 332 13104.84 430.52 51238.11 88888.00 2012-11-27 04:26:22.533 332 13104.71 430.14 51123.18 88888.00 2012-11-27 04:26:23.533 332 13104.58 430.14 51054.22 88888.00 2012-11-27 04:26:24.533 332 13104.32 431.01 51054.95 88888.00 2012-11-27 04:26:25.533 332 13104.97 430.14 51087.36 88888.00 2012-11-27 04:26:26.533 332 13105.10 430.52 51051.04 88888.00 2012-11-27 04:26:27.533 332 13105.23 429.65 51084.42 88888.00 2012-11-27 04:26:28.533 332 13104.58 429.90 50999.69 88888.00 2012-11-27 04:26:29.533 332 13105.10 430.02 50913.25 88888.00 2012-11-27 04:26:30.533 332 13104.97 430.64 51188.96 88888.00 2012-11-27 04:26:31.533 332 13104.45 430.76 51283.84 88888.00 2012-11-27 04:26:32.533 332 13105.49 430.39 51305.96 88888.00 2012-11-27 04:26:33.533 332 13105.10 430.39 51374.07 88888.00 2012-11-27 04:26:34.533 332 13104.06 430.76 51409.53 88888.00 2012-11-27 04:26:35.533 332 13105.10 430.76 51519.57 88888.00 2012-11-27 04:26:36.533 332 13104.45 430.64 51477.26 88888.00 2012-11-27 04:26:37.533 332 13104.58 430.52 51489.61 88888.00 2012-11-27 04:26:38.533 332 13104.19 430.89 51491.69 88888.00 2012-11-27 04:26:39.533 332 13104.71 431.01 51429.58 88888.00 2012-11-27 04:26:40.533 332 13104.71 430.39 51421.88 88888.00 2012-11-27 04:26:41.533 332 13103.93 430.39 51344.97 88888.00 2012-11-27 04:26:42.533 332 13104.32 430.76 51339.22 88888.00 2012-11-27 04:26:43.533 332 13104.19 430.89 51317.46 88888.00 2012-11-27 04:26:44.533 332 13104.32 431.01 51265.50 88888.00 2012-11-27 04:26:45.533 332 13105.10 430.39 51289.83 88888.00 2012-11-27 04:26:46.533 332 13104.06 430.52 51483.86 88888.00 2012-11-27 04:26:47.533 332 13104.84 430.76 51485.57 88888.00 2012-11-27 04:26:48.533 332 13103.80 430.27 51537.66 88888.00 2012-11-27 04:26:49.533 332 13104.71 430.64 51526.29 88888.00 2012-11-27 04:26:50.533 332 13104.84 430.39 51494.01 88888.00 2012-11-27 04:26:51.533 332 13104.45 430.14 51457.33 88888.00 2012-11-27 04:26:52.533 332 13104.19 430.27 51340.57 88888.00 2012-11-27 04:26:53.533 332 13104.19 430.39 51425.79 88888.00 2012-11-27 04:26:54.533 332 13104.71 429.90 51340.81 88888.00 2012-11-27 04:26:55.533 332 13104.32 429.77 51458.92 88888.00 2012-11-27 04:26:56.533 332 13104.45 430.02 51576.66 88888.00 2012-11-27 04:26:57.533 332 13103.93 430.02 51538.15 88888.00 2012-11-27 04:26:58.533 332 13104.97 430.02 51535.46 88888.00 2012-11-27 04:26:59.533 332 13104.32 429.77 51516.14 88888.00 2012-11-27 04:27:00.533 332 13104.45 430.64 51415.52 88888.00 2012-11-27 04:27:01.533 332 13104.32 430.02 51282.61 88888.00 2012-11-27 04:27:02.533 332 13104.45 429.52 50977.07 88888.00 2012-11-27 04:27:03.533 332 13103.80 430.02 51331.15 88888.00 2012-11-27 04:27:04.533 332 13104.19 430.39 51388.74 88888.00 2012-11-27 04:27:05.533 332 13104.19 430.14 51307.80 88888.00 2012-11-27 04:27:06.533 332 13103.28 430.02 51350.84 88888.00 2012-11-27 04:27:07.533 332 13104.32 430.02 51187.98 88888.00 2012-11-27 04:27:08.533 332 13104.45 430.02 51071.09 88888.00 2012-11-27 04:27:09.533 332 13104.84 429.90 51362.09 88888.00 2012-11-27 04:27:10.533 332 13103.93 430.02 51348.03 88888.00 2012-11-27 04:27:11.533 332 13104.45 429.77 51211.45 88888.00 2012-11-27 04:27:12.533 332 13104.45 429.90 51414.42 88888.00 2012-11-27 04:27:13.533 332 13104.06 430.14 51402.07 88888.00 2012-11-27 04:27:14.533 332 13103.93 429.77 51465.28 88888.00 2012-11-27 04:27:15.533 332 13104.45 429.77 51396.93 88888.00 2012-11-27 04:27:16.533 332 13104.32 429.65 51415.15 88888.00 2012-11-27 04:27:17.533 332 13104.58 430.27 51182.97 88888.00 2012-11-27 04:27:18.533 332 13104.84 429.40 51361.35 88888.00 2012-11-27 04:27:19.533 332 13104.84 429.90 51266.60 88888.00 2012-11-27 04:27:20.533 332 13104.45 429.90 51168.91 88888.00 2012-11-27 04:27:21.533 332 13104.58 430.27 51444.74 88888.00 2012-11-27 04:27:22.533 332 13104.97 430.52 51504.40 88888.00 2012-11-27 04:27:23.533 332 13103.93 429.90 51272.34 88888.00 2012-11-27 04:27:24.533 332 13104.84 430.52 51366.49 88888.00 2012-11-27 04:27:25.533 332 13104.58 430.52 51426.89 88888.00 2012-11-27 04:27:26.533 332 13104.84 430.52 51426.89 88888.00 2012-11-27 04:27:27.533 332 13104.06 431.01 51303.52 88888.00 2012-11-27 04:27:28.533 332 13104.45 429.77 51321.13 88888.00 2012-11-27 04:27:29.533 332 13105.10 430.76 51372.36 88888.00 2012-11-27 04:27:30.533 332 13104.58 430.76 51478.00 88888.00 2012-11-27 04:27:31.533 332 13104.45 430.39 51189.57 88888.00 2012-11-27 04:27:32.533 332 13104.32 430.89 51403.29 88888.00 2012-11-27 04:27:33.533 332 13103.93 429.90 51193.24 88888.00 2012-11-27 04:27:34.533 332 13104.06 431.38 51170.25 88888.00 2012-11-27 04:27:35.533 332 13104.58 430.64 50884.15 88888.00 2012-11-27 04:27:36.533 332 13104.45 430.64 51159.98 88888.00 2012-11-27 04:27:37.533 332 13104.45 430.76 51033.93 88888.00 2012-11-27 04:27:38.533 332 13104.45 430.27 51036.49 88888.00 2012-11-27 04:27:39.533 332 13104.45 430.52 51100.07 88888.00 2012-11-27 04:27:40.533 332 13104.06 430.52 51045.54 88888.00 2012-11-27 04:27:41.533 332 13104.19 430.27 51275.77 88888.00 2012-11-27 04:27:42.533 332 13104.32 430.27 51354.38 88888.00 2012-11-27 04:27:43.533 332 13104.45 430.76 51377.98 88888.00 2012-11-27 04:27:44.533 332 13104.84 431.14 51410.50 88888.00 2012-11-27 04:27:45.533 332 13103.80 430.39 51435.32 88888.00 2012-11-27 04:27:46.533 332 13104.84 430.64 51462.10 88888.00 2012-11-27 04:27:47.533 332 13103.67 430.52 51521.16 88888.00 2012-11-27 04:27:48.533 332 13103.93 430.02 51494.75 88888.00 2012-11-27 04:27:49.533 332 13104.32 430.52 51413.07 88888.00 2012-11-27 04:27:50.533 332 13104.71 430.64 51413.56 88888.00 2012-11-27 04:27:51.533 332 13104.71 430.14 51463.57 88888.00 2012-11-27 04:27:52.533 332 13103.15 430.02 51500.61 88888.00 2012-11-27 04:27:53.533 332 13103.28 430.76 51468.34 88888.00 2012-11-27 04:27:54.533 332 13104.45 430.27 51423.95 88888.00 2012-11-27 04:27:55.533 332 13104.19 430.52 51446.21 88888.00 2012-11-27 04:27:56.533 332 13104.32 429.77 51459.78 88888.00 2012-11-27 04:27:57.533 332 13104.32 430.02 51527.02 88888.00 2012-11-27 04:27:58.533 332 13104.19 430.39 51576.79 88888.00 2012-11-27 04:27:59.533 332 13104.19 430.39 51504.16 88888.00 2012-11-27 04:28:00.533 332 13103.41 429.90 51544.51 88888.00 2012-11-27 04:28:01.533 332 13103.67 429.90 51563.70 88888.00 2012-11-27 04:28:02.533 332 13103.93 430.27 51537.78 88888.00 2012-11-27 04:28:03.533 332 13103.93 429.65 51551.60 88888.00 2012-11-27 04:28:04.533 332 13104.32 430.39 51620.31 88888.00 2012-11-27 04:28:05.533 332 13104.84 430.39 51544.63 88888.00 2012-11-27 04:28:06.533 332 13104.32 429.90 51568.84 88888.00 2012-11-27 04:28:07.533 332 13103.54 429.90 51521.89 88888.00 2012-11-27 04:28:08.533 332 13104.58 430.02 51561.75 88888.00 2012-11-27 04:28:09.533 332 13104.32 430.76 51502.69 88888.00 2012-11-27 04:28:10.533 332 13104.19 429.90 51467.85 88888.00 2012-11-27 04:28:11.533 332 13103.93 430.27 51400.23 88888.00 2012-11-27 04:28:12.533 332 13104.32 430.02 51437.28 88888.00 2012-11-27 04:28:13.533 332 13104.71 429.90 50754.79 88888.00 2012-11-27 04:28:14.533 332 13104.32 430.52 52194.96 88888.00 2012-11-27 04:28:15.533 332 13104.32 429.90 52337.16 88888.00 2012-11-27 04:28:16.533 332 13104.32 430.52 52358.92 88888.00 2012-11-27 04:28:17.533 332 13103.80 430.52 52217.58 88888.00 2012-11-27 04:28:18.533 332 13104.58 430.27 52132.73 88888.00 2012-11-27 04:28:19.533 332 13104.45 430.02 51492.18 88888.00 2012-11-27 04:28:20.533 332 13104.32 430.39 51469.44 88888.00 2012-11-27 04:28:21.533 332 13104.84 431.26 51523.96 88888.00 2012-11-27 04:28:22.533 332 13104.06 430.52 51416.25 88888.00 2012-11-27 04:28:23.533 332 13104.58 431.01 51371.38 88888.00 2012-11-27 04:28:24.533 332 13104.45 430.76 51411.24 88888.00 2012-11-27 04:28:25.533 332 13104.45 430.64 51470.90 88888.00 2012-11-27 04:28:26.533 332 13104.45 430.89 51401.70 88888.00 2012-11-27 04:28:27.533 332 13104.45 429.77 51446.70 88888.00 2012-11-27 04:28:28.533 332 13104.45 430.52 51422.36 88888.00 2012-11-27 04:28:29.533 332 13104.97 430.64 51496.70 88888.00 2012-11-27 04:28:30.533 332 13104.97 430.89 51533.87 88888.00 2012-11-27 04:28:31.533 332 13104.84 430.89 51484.35 88888.00 2012-11-27 04:28:32.533 332 13104.84 431.14 51457.82 88888.00 2012-11-27 04:28:33.533 332 13104.71 430.64 51557.47 88888.00 2012-11-27 04:28:34.533 332 13104.45 431.26 51556.61 88888.00 2012-11-27 04:28:35.533 332 13104.97 431.14 51457.09 88888.00 2012-11-27 04:28:36.533 332 13104.32 430.89 51466.99 88888.00 2012-11-27 04:28:37.533 332 13104.58 431.01 51493.64 88888.00 2012-11-27 04:28:38.533 332 13104.32 431.14 51467.72 88888.00 2012-11-27 04:28:39.533 332 13105.10 431.01 51419.31 88888.00 2012-11-27 04:28:40.533 332 13104.45 430.64 51418.82 88888.00 2012-11-27 04:28:41.533 332 13104.84 431.01 51381.89 88888.00 2012-11-27 04:28:42.533 332 13104.84 431.14 51395.10 88888.00 2012-11-27 04:28:43.533 332 13105.36 431.14 51409.65 88888.00 2012-11-27 04:28:44.533 332 13104.58 431.26 51394.36 88888.00 2012-11-27 04:28:45.533 332 13104.71 430.89 51166.71 88888.00 2012-11-27 04:28:46.533 332 13104.71 431.14 51229.30 88888.00 2012-11-27 04:28:47.533 332 13103.80 431.14 51226.49 88888.00 2012-11-27 04:28:48.533 332 13104.84 431.01 51218.91 88888.00 2012-11-27 04:28:49.533 332 13104.58 430.76 51240.19 88888.00 2012-11-27 04:28:50.533 332 13104.45 431.26 51254.49 88888.00 2012-11-27 04:28:51.533 332 13104.45 431.51 51284.82 88888.00 2012-11-27 04:28:52.533 332 13104.58 431.26 51209.13 88888.00 2012-11-27 04:28:53.533 332 13105.36 431.38 51225.27 88888.00 2012-11-27 04:28:54.533 332 13104.58 431.38 51242.88 88888.00 2012-11-27 04:28:55.533 332 13105.23 431.51 51180.77 88888.00 2012-11-27 04:28:56.533 332 13105.23 431.63 51186.14 88888.00 2012-11-27 04:28:57.533 332 13105.49 431.01 51174.04 88888.00 2012-11-27 04:28:58.533 332 13104.71 431.38 51184.31 88888.00 2012-11-27 04:28:59.533 332 13105.10 430.89 51167.32 88888.00 2012-11-27 04:29:00.533 332 13104.19 430.89 51207.30 88888.00 2012-11-27 04:29:01.533 332 13104.71 431.26 51199.35 88888.00 2012-11-27 04:29:02.533 332 13105.23 431.01 51223.56 88888.00 2012-11-27 04:29:03.533 332 13104.58 430.89 51286.16 88888.00 2012-11-27 04:29:04.533 332 13105.10 430.76 51254.25 88888.00 2012-11-27 04:29:05.533 332 13105.36 431.38 51172.57 88888.00 2012-11-27 04:29:06.533 332 13105.23 431.01 51235.05 88888.00 2012-11-27 04:29:07.533 332 13105.49 431.14 51207.30 88888.00 2012-11-27 04:29:08.533 332 13105.10 430.76 51234.32 88888.00 2012-11-27 04:29:09.533 332 13105.10 431.14 51167.56 88888.00 2012-11-27 04:29:10.533 332 13105.36 431.14 51214.63 88888.00 2012-11-27 04:29:11.533 332 13105.36 431.38 51200.94 88888.00 2012-11-27 04:29:12.533 332 13106.01 431.63 51211.58 88888.00 2012-11-27 04:29:13.533 332 13105.36 431.88 51226.49 88888.00 2012-11-27 04:29:14.533 332 13105.88 431.38 51188.35 88888.00 2012-11-27 04:29:15.533 332 13104.97 431.63 51083.44 88888.00 2012-11-27 04:29:16.533 332 13105.10 431.38 51053.12 88888.00 2012-11-27 04:29:17.533 332 13105.75 430.76 51093.71 88888.00 2012-11-27 04:29:18.533 332 13105.36 431.75 51138.95 88888.00 2012-11-27 04:29:19.533 332 13104.71 431.63 51111.20 88888.00 2012-11-27 04:29:20.533 332 13106.01 431.01 51135.04 88888.00 2012-11-27 04:29:21.533 332 13105.75 431.14 51193.61 88888.00 2012-11-27 04:29:22.533 332 13105.75 431.51 51198.13 88888.00 2012-11-27 04:29:23.533 332 13105.75 431.63 51159.49 88888.00 2012-11-27 04:29:24.533 332 13105.75 431.14 51212.43 88888.00 2012-11-27 04:29:25.533 332 13105.23 431.14 51230.65 88888.00 2012-11-27 04:29:26.533 332 13105.75 431.26 51259.14 88888.00 2012-11-27 04:29:27.533 332 13105.36 431.38 51256.33 88888.00 2012-11-27 04:29:28.533 332 13105.36 430.52 51240.92 88888.00 2012-11-27 04:29:29.533 332 13105.23 431.26 51238.23 88888.00 2012-11-27 04:29:30.533 332 13105.23 430.76 51239.33 88888.00 2012-11-27 04:29:31.533 332 13105.23 431.51 51212.19 88888.00 2012-11-27 04:29:32.533 332 13104.71 431.01 51237.01 88888.00 2012-11-27 04:29:33.533 332 13105.49 431.01 51236.40 88888.00 2012-11-27 04:29:34.533 332 13105.10 431.14 51278.21 88888.00 2012-11-27 04:29:35.533 332 13105.10 431.75 51240.55 88888.00 2012-11-27 04:29:36.533 332 13104.71 430.64 51224.90 88888.00 2012-11-27 04:29:37.533 332 13104.84 431.51 51264.39 88888.00 2012-11-27 04:29:38.533 332 13106.01 430.64 51324.43 88888.00 2012-11-27 04:29:39.533 332 13105.23 431.75 51347.54 88888.00 2012-11-27 04:29:40.533 332 13104.84 431.38 51365.39 88888.00 2012-11-27 04:29:41.533 332 13104.84 431.14 51321.62 88888.00 2012-11-27 04:29:42.533 332 13105.10 431.14 51355.36 88888.00 2012-11-27 04:29:43.533 332 13105.36 430.14 51333.11 88888.00 2012-11-27 04:29:44.533 332 13104.97 430.52 51163.41 88888.00 2012-11-27 04:29:45.533 332 13104.97 431.14 51245.20 88888.00 2012-11-27 04:29:46.533 332 13104.84 431.38 51380.06 88888.00 2012-11-27 04:29:47.533 332 13104.84 430.14 51298.02 88888.00 2012-11-27 04:29:48.533 332 13104.58 431.26 51294.35 88888.00 2012-11-27 04:29:49.533 332 13105.10 431.26 51297.04 88888.00 2012-11-27 04:29:50.533 332 13104.84 430.39 51282.73 88888.00 2012-11-27 04:29:51.533 332 13105.36 430.64 51312.69 88888.00 2012-11-27 04:29:52.533 332 13104.97 430.76 51312.69 88888.00 2012-11-27 04:29:53.533 332 13105.49 430.14 51293.50 88888.00 2012-11-27 04:29:54.533 332 13105.23 430.02 51315.50 88888.00 2012-11-27 04:29:55.533 332 13105.23 431.01 51352.06 88888.00 2012-11-27 04:29:56.533 332 13105.62 430.14 51324.55 88888.00 2012-11-27 04:29:57.533 332 13105.23 430.76 51348.52 88888.00 2012-11-27 04:29:58.533 332 13105.36 430.14 51362.57 88888.00 2012-11-27 04:29:59.533 332 13105.88 430.27 51352.92 88888.00 2012-11-27 04:30:00.533 332 13105.49 430.39 51330.42 88888.00 2012-11-27 04:30:01.533 332 13105.62 430.76 51331.15 88888.00 2012-11-27 04:30:02.533 332 13105.36 430.89 51387.76 88888.00 2012-11-27 04:30:03.533 332 13105.36 430.76 51415.52 88888.00 2012-11-27 04:30:04.533 332 13105.49 431.01 51489.12 88888.00 2012-11-27 04:30:05.533 332 13105.23 430.64 51526.41 88888.00 2012-11-27 04:30:06.533 332 13105.36 430.52 51474.70 88888.00 2012-11-27 04:30:07.533 332 13105.23 430.64 51447.92 88888.00 2012-11-27 04:30:08.533 332 13105.23 430.89 51518.10 88888.00 2012-11-27 04:30:09.533 332 13105.36 430.64 51511.74 88888.00 2012-11-27 04:30:10.533 332 13105.23 430.14 51332.99 88888.00 2012-11-27 04:30:11.533 332 13105.49 429.77 51400.97 88888.00 2012-11-27 04:30:12.533 332 13105.75 430.39 51594.15 88888.00 2012-11-27 04:30:13.533 332 13105.75 430.52 51378.47 88888.00 2012-11-27 04:30:14.533 332 13105.75 430.02 51392.16 88888.00 2012-11-27 04:30:15.533 332 13105.62 430.64 51381.16 88888.00 2012-11-27 04:30:16.533 332 13104.58 430.14 51315.02 88888.00 2012-11-27 04:30:17.533 332 13105.49 430.02 51332.01 88888.00 2012-11-27 04:30:18.533 332 13105.23 430.27 51264.52 88888.00 2012-11-27 04:30:19.533 332 13105.49 430.39 51324.30 88888.00 2012-11-27 04:30:20.533 332 13105.23 430.64 51369.18 88888.00 2012-11-27 04:30:21.533 332 13106.14 430.64 51229.67 88888.00 2012-11-27 04:30:22.533 332 13104.97 430.02 51352.92 88888.00 2012-11-27 04:30:23.533 332 13105.36 430.64 51533.14 88888.00 2012-11-27 04:30:24.533 332 13105.23 430.02 51502.69 88888.00 2012-11-27 04:30:25.533 332 13105.36 430.52 51452.56 88888.00 2012-11-27 04:30:26.533 332 13105.36 430.52 51393.14 88888.00 2012-11-27 04:30:27.533 332 13105.75 430.39 51340.32 88888.00 2012-11-27 04:30:28.533 332 13105.10 430.14 51328.10 88888.00 2012-11-27 04:30:29.533 332 13105.23 430.27 51399.38 88888.00 2012-11-27 04:30:30.533 332 13105.49 430.39 51356.46 88888.00 2012-11-27 04:30:31.533 332 13106.40 430.52 51273.08 88888.00 2012-11-27 04:30:32.533 332 13105.75 430.02 51438.62 88888.00 2012-11-27 04:30:33.533 332 13105.10 430.02 51449.63 88888.00 2012-11-27 04:30:34.533 332 13105.36 430.14 51387.88 88888.00 2012-11-27 04:30:35.533 332 13105.75 430.39 51372.85 88888.00 2012-11-27 04:30:36.533 332 13104.71 430.76 51403.78 88888.00 2012-11-27 04:30:37.533 332 13104.84 430.27 51337.63 88888.00 2012-11-27 04:30:38.533 332 13104.97 430.39 51377.86 88888.00 2012-11-27 04:30:39.533 332 13105.23 431.01 51404.39 88888.00 2012-11-27 04:30:40.533 332 13104.84 430.02 51440.82 88888.00 2012-11-27 04:30:41.533 332 13106.01 430.39 51293.74 88888.00 2012-11-27 04:30:42.533 332 13104.84 430.76 51349.37 88888.00 2012-11-27 04:30:43.533 332 13105.23 430.14 51360.98 88888.00 2012-11-27 04:30:44.533 332 13105.23 430.27 51253.39 88888.00 2012-11-27 04:30:45.533 332 13104.84 430.27 51219.77 88888.00 2012-11-27 04:30:46.533 332 13105.23 430.39 51063.14 88888.00 2012-11-27 04:30:47.533 332 13105.62 430.39 51151.79 88888.00 2012-11-27 04:30:48.533 332 13105.10 430.76 51080.63 88888.00 2012-11-27 04:30:49.533 332 13105.62 430.64 51065.71 88888.00 2012-11-27 04:30:50.533 332 13105.62 430.02 51052.63 88888.00 2012-11-27 04:30:51.533 332 13105.49 430.52 50905.42 88888.00 2012-11-27 04:30:52.533 332 13106.01 430.52 51038.08 88888.00 2012-11-27 04:30:53.533 332 13105.88 430.39 51146.16 88888.00 2012-11-27 04:30:54.533 332 13105.36 430.52 51107.04 88888.00 2012-11-27 04:30:55.533 332 13105.62 430.64 51115.84 88888.00 2012-11-27 04:30:56.533 332 13105.23 430.27 51149.96 88888.00 2012-11-27 04:30:57.533 332 13105.75 430.64 51199.11 88888.00 2012-11-27 04:30:58.533 332 13105.10 430.39 51223.93 88888.00 2012-11-27 04:30:59.533 332 13105.23 430.14 51193.24 88888.00 2012-11-27 04:31:00.533 332 13105.10 430.39 50887.70 88888.00 2012-11-27 04:31:01.533 332 13105.88 430.39 50774.48 88888.00 2012-11-27 04:31:02.533 332 13105.62 430.27 50845.88 88888.00 2012-11-27 04:31:03.533 332 13105.23 430.39 50801.62 88888.00 2012-11-27 04:31:04.533 332 13105.88 430.52 50878.77 88888.00 2012-11-27 04:31:05.533 332 13104.97 429.77 50872.78 88888.00 2012-11-27 04:31:06.533 332 13105.10 430.89 50900.16 88888.00 2012-11-27 04:31:07.533 332 13106.01 429.90 50811.04 88888.00 2012-11-27 04:31:08.533 332 13105.36 429.90 50888.43 88888.00 2012-11-27 04:31:09.533 332 13104.97 431.14 50994.68 88888.00 2012-11-27 04:31:10.533 332 13106.01 430.52 51052.88 88888.00 2012-11-27 04:31:11.533 332 13105.75 430.64 51068.77 88888.00 2012-11-27 04:31:12.533 332 13104.71 430.52 51110.10 88888.00 2012-11-27 04:31:13.533 332 13105.23 430.39 51225.15 88888.00 2012-11-27 04:31:14.533 332 13105.62 431.01 51193.36 88888.00 2012-11-27 04:31:15.533 332 13105.75 430.52 51168.17 88888.00 2012-11-27 04:31:16.533 332 13105.49 430.76 51126.11 88888.00 2012-11-27 04:31:17.533 332 13105.23 430.89 51093.10 88888.00 2012-11-27 04:31:18.533 332 13105.62 430.14 51138.83 88888.00 2012-11-27 04:31:19.533 332 13105.75 431.38 51151.18 88888.00 2012-11-27 04:31:20.533 332 13105.23 431.14 51123.18 88888.00 2012-11-27 04:31:21.533 332 13105.36 431.01 51108.63 88888.00 2012-11-27 04:31:22.533 332 13105.62 431.63 51144.57 88888.00 2012-11-27 04:31:23.533 332 13104.97 431.38 51179.54 88888.00 2012-11-27 04:31:24.533 332 13105.10 430.64 50987.22 88888.00 2012-11-27 04:31:25.533 332 13104.71 430.52 50862.02 88888.00 2012-11-27 04:31:26.533 332 13105.49 430.64 51113.15 88888.00 2012-11-27 04:31:27.533 332 13105.23 431.14 51125.38 88888.00 2012-11-27 04:31:28.533 332 13105.23 431.01 51145.19 88888.00 2012-11-27 04:31:29.533 332 13105.23 430.39 51020.23 88888.00 2012-11-27 04:31:30.533 332 13105.75 431.01 51117.07 88888.00 2012-11-27 04:31:31.533 332 13105.10 430.64 51197.64 88888.00 2012-11-27 04:31:32.533 332 13105.49 430.14 51120.86 88888.00 2012-11-27 04:31:33.533 332 13106.14 430.39 51130.39 88888.00 2012-11-27 04:31:34.533 332 13105.88 430.39 51135.41 88888.00 2012-11-27 04:31:35.533 332 13105.36 430.52 51056.05 88888.00 2012-11-27 04:31:36.533 332 13105.23 430.52 51083.44 88888.00 2012-11-27 04:31:37.533 332 13105.75 430.89 51189.57 88888.00 2012-11-27 04:31:38.533 332 13105.88 430.76 51126.73 88888.00 2012-11-27 04:31:39.533 332 13106.01 430.27 51178.81 88888.00 2012-11-27 04:31:40.533 332 13105.88 430.89 51140.30 88888.00 2012-11-27 04:31:41.533 332 13104.97 430.39 51085.77 88888.00 2012-11-27 04:31:42.533 332 13105.62 430.27 51085.89 88888.00 2012-11-27 04:31:43.533 332 13104.84 430.39 51157.05 88888.00 2012-11-27 04:31:44.533 332 13105.36 429.90 51129.41 88888.00 2012-11-27 04:31:45.533 332 13106.14 430.14 51250.21 88888.00 2012-11-27 04:31:46.533 332 13105.49 430.39 51185.78 88888.00 2012-11-27 04:31:47.533 332 13105.49 430.89 51179.18 88888.00 2012-11-27 04:31:48.533 332 13105.88 430.02 51156.93 88888.00 2012-11-27 04:31:49.533 332 13105.88 430.39 51181.25 88888.00 2012-11-27 04:31:50.533 332 13105.10 430.27 51188.35 88888.00 2012-11-27 04:31:51.533 332 13105.88 430.64 51198.25 88888.00 2012-11-27 04:31:52.533 332 13106.27 430.64 51174.65 88888.00 2012-11-27 04:31:53.533 332 13105.88 430.76 51252.17 88888.00 2012-11-27 04:31:54.533 332 13106.14 430.27 51219.77 88888.00 2012-11-27 04:31:55.533 332 13105.49 430.52 51200.09 88888.00 2012-11-27 04:31:56.533 332 13105.36 430.27 51252.66 88888.00 2012-11-27 04:31:57.533 332 13106.53 430.64 51226.62 88888.00 2012-11-27 04:31:58.533 332 13105.75 430.14 51293.62 88888.00 2012-11-27 04:31:59.533 332 13106.66 430.76 51261.83 88888.00 2012-11-27 04:32:00.533 332 13105.75 430.89 51375.05 88888.00 2012-11-27 04:32:01.533 332 13105.49 430.14 51349.00 88888.00 2012-11-27 04:32:02.533 332 13106.01 430.02 51333.48 88888.00 2012-11-27 04:32:03.533 332 13106.01 431.14 51238.60 88888.00 2012-11-27 04:32:04.533 332 13105.62 430.27 51270.27 88888.00 2012-11-27 04:32:05.533 332 13105.88 430.27 51276.26 88888.00 2012-11-27 04:32:06.533 332 13105.88 430.64 51361.72 88888.00 2012-11-27 04:32:07.533 332 13105.75 429.90 51282.12 88888.00 2012-11-27 04:32:08.533 332 13105.49 430.14 51291.17 88888.00 2012-11-27 04:32:09.533 332 13105.23 429.90 51299.36 88888.00 2012-11-27 04:32:10.533 332 13105.36 430.64 51273.81 88888.00 2012-11-27 04:32:11.533 332 13105.49 430.02 51233.34 88888.00 2012-11-27 04:32:12.533 332 13104.71 429.65 51244.22 88888.00 2012-11-27 04:32:13.532 332 13105.23 430.27 51215.73 88888.00 2012-11-27 04:32:14.532 332 13105.62 430.39 51234.93 88888.00 2012-11-27 04:32:15.532 332 13106.40 430.39 51197.27 88888.00 2012-11-27 04:32:16.532 332 13105.49 430.39 51266.96 88888.00 2012-11-27 04:32:17.532 332 13105.36 429.77 51180.28 88888.00 2012-11-27 04:32:18.532 332 13105.75 429.52 51156.19 88888.00 2012-11-27 04:32:19.532 332 13105.23 429.77 51174.41 88888.00 2012-11-27 04:32:20.532 332 13105.36 430.02 51144.33 88888.00 2012-11-27 04:32:21.532 332 13106.01 429.52 51124.52 88888.00 2012-11-27 04:32:22.532 332 13105.62 430.64 51158.88 88888.00 2012-11-27 04:32:23.532 332 13106.01 429.90 51067.43 88888.00 2012-11-27 04:32:24.532 332 13106.01 430.27 51171.84 88888.00 2012-11-27 04:32:25.532 332 13106.14 430.27 51182.97 88888.00 2012-11-27 04:32:26.532 332 13104.97 430.39 51226.98 88888.00 2012-11-27 04:32:27.532 332 13106.01 429.77 51245.45 88888.00 2012-11-27 04:32:28.532 332 13105.49 430.39 51101.91 88888.00 2012-11-27 04:32:29.532 332 13105.88 430.27 51116.94 88888.00 2012-11-27 04:32:30.532 332 13105.36 430.27 51109.85 88888.00 2012-11-27 04:32:31.532 332 13105.49 430.14 51000.18 88888.00 2012-11-27 04:32:32.532 332 13105.36 430.52 51117.31 88888.00 2012-11-27 04:32:33.532 332 13106.79 430.39 51318.19 88888.00 2012-11-27 04:32:34.532 332 13105.75 430.14 51146.78 88888.00 2012-11-27 04:32:35.532 332 13105.10 430.64 51123.91 88888.00 2012-11-27 04:32:36.532 332 13105.62 430.64 51135.29 88888.00 2012-11-27 04:32:37.532 332 13106.27 431.26 51111.20 88888.00 2012-11-27 04:32:38.532 332 13105.10 430.64 51140.91 88888.00 2012-11-27 04:32:39.532 332 13105.62 430.14 51186.27 88888.00 2012-11-27 04:32:40.532 332 13105.88 430.64 51215.86 88888.00 2012-11-27 04:32:41.532 332 13105.36 430.76 51179.05 88888.00 2012-11-27 04:32:42.532 332 13105.62 431.26 51327.85 88888.00 2012-11-27 04:32:43.532 332 13106.01 430.14 51213.78 88888.00 2012-11-27 04:32:44.532 332 13105.36 430.02 51193.48 88888.00 2012-11-27 04:32:45.532 332 13104.58 430.52 51129.54 88888.00 2012-11-27 04:32:46.532 332 13105.49 431.01 51031.11 88888.00 2012-11-27 04:32:47.532 332 13105.62 430.39 51121.22 88888.00 2012-11-27 04:32:48.532 332 13105.49 430.76 51165.12 88888.00 2012-11-27 04:32:49.532 332 13105.62 430.52 51133.82 88888.00 2012-11-27 04:32:50.532 332 13105.75 430.39 51131.98 88888.00 2012-11-27 04:32:51.532 332 13106.27 430.27 51283.35 88888.00 2012-11-27 04:32:52.532 332 13104.97 430.76 51291.79 88888.00 2012-11-27 04:32:53.532 332 13105.36 430.52 51264.15 88888.00 2012-11-27 04:32:54.532 332 13105.23 430.14 51232.12 88888.00 2012-11-27 04:32:55.532 332 13104.84 430.89 51331.40 88888.00 2012-11-27 04:32:56.532 332 13104.71 430.52 51271.49 88888.00 2012-11-27 04:32:57.532 332 13105.88 430.39 51295.70 88888.00 2012-11-27 04:32:58.532 332 13105.62 430.64 51275.64 88888.00 2012-11-27 04:32:59.532 332 13104.97 429.90 51342.52 88888.00 2012-11-27 04:33:00.532 332 13104.84 430.14 51273.08 88888.00 2012-11-27 04:33:01.532 332 13104.71 430.27 51335.19 88888.00 2012-11-27 04:33:02.532 332 13104.84 430.27 51160.23 88888.00 2012-11-27 04:33:03.532 332 13104.84 430.14 51189.69 88888.00 2012-11-27 04:33:04.532 332 13105.10 430.02 51205.59 88888.00 2012-11-27 04:33:05.532 332 13105.10 430.02 51198.50 88888.00 2012-11-27 04:33:06.532 332 13105.23 430.27 51304.50 88888.00 2012-11-27 04:33:07.532 332 13104.45 429.52 51232.24 88888.00 2012-11-27 04:33:08.532 332 13105.23 430.27 51276.99 88888.00 2012-11-27 04:33:09.532 332 13105.10 430.14 51234.44 88888.00 2012-11-27 04:33:10.532 332 13105.10 429.90 51206.20 88888.00 2012-11-27 04:33:11.532 332 13105.49 430.02 51332.86 88888.00 2012-11-27 04:33:12.532 332 13104.45 430.27 51325.04 88888.00 2012-11-27 04:33:13.532 332 13105.10 429.40 51118.53 88888.00 2012-11-27 04:33:14.532 332 13104.32 430.02 51233.83 88888.00 2012-11-27 04:33:15.532 332 13104.71 430.39 51186.76 88888.00 2012-11-27 04:33:16.532 332 13105.10 430.39 51051.90 88888.00 2012-11-27 04:33:17.532 332 13105.10 430.52 51357.68 88888.00 2012-11-27 04:33:18.532 332 13105.75 430.14 51021.70 88888.00 2012-11-27 04:33:19.532 332 13106.40 429.90 51098.11 88888.00 2012-11-27 04:33:20.532 332 13105.75 430.02 51211.70 88888.00 2012-11-27 04:33:21.532 332 13104.97 430.14 51154.72 88888.00 2012-11-27 04:33:22.532 332 13105.23 430.02 51037.84 88888.00 2012-11-27 04:33:23.532 332 13105.49 430.27 51154.85 88888.00 2012-11-27 04:33:24.532 332 13104.58 430.76 51067.30 88888.00 2012-11-27 04:33:25.532 332 13105.36 430.27 51248.26 88888.00 2012-11-27 04:33:26.532 332 13105.36 430.02 51319.41 88888.00 2012-11-27 04:33:27.532 332 13105.88 431.01 51257.06 88888.00 2012-11-27 04:33:28.532 332 13105.10 430.39 51268.80 88888.00 2012-11-27 04:33:29.532 332 13105.36 430.14 51156.93 88888.00 2012-11-27 04:33:30.532 332 13105.10 430.39 51216.84 88888.00 2012-11-27 04:33:31.532 332 13106.01 429.77 51140.54 88888.00 2012-11-27 04:33:32.532 332 13105.49 430.76 51251.80 88888.00 2012-11-27 04:33:33.532 332 13104.97 430.64 51271.00 88888.00 2012-11-27 04:33:34.532 332 13105.88 430.52 51094.20 88888.00 2012-11-27 04:33:35.532 332 13105.62 431.14 51167.93 88888.00 2012-11-27 04:33:36.532 332 13105.36 431.14 51071.58 88888.00 2012-11-27 04:33:37.532 332 13105.23 430.76 51047.01 88888.00 2012-11-27 04:33:38.532 332 13105.88 430.64 51207.79 88888.00 2012-11-27 04:33:39.532 332 13104.84 430.39 51163.28 88888.00 2012-11-27 04:33:40.532 332 13105.75 430.39 51122.93 88888.00 2012-11-27 04:33:41.532 332 13105.23 430.76 51149.22 88888.00 2012-11-27 04:33:42.532 332 13105.62 430.52 51168.79 88888.00 2012-11-27 04:33:43.532 332 13106.01 431.38 51182.72 88888.00 2012-11-27 04:33:44.532 332 13104.71 431.14 51189.57 88888.00 2012-11-27 04:33:45.532 332 13105.10 430.52 51155.82 88888.00 2012-11-27 04:33:46.532 332 13105.36 430.64 51176.73 88888.00 2012-11-27 04:33:47.532 332 13104.06 430.89 51171.84 88888.00 2012-11-27 04:33:48.532 332 13104.71 430.89 51235.05 88888.00 2012-11-27 04:33:49.532 332 13105.10 431.01 51198.00 88888.00 2012-11-27 04:33:50.532 332 13104.58 430.27 51312.81 88888.00 2012-11-27 04:33:51.532 332 13105.36 431.26 51258.65 88888.00 2012-11-27 04:33:52.532 332 13105.23 430.76 51259.87 88888.00 2012-11-27 04:33:53.532 332 13104.19 430.89 51300.34 88888.00 2012-11-27 04:33:54.532 332 13105.23 430.52 51326.26 88888.00 2012-11-27 04:33:55.532 332 13105.49 430.52 51172.45 88888.00 2012-11-27 04:33:56.532 332 13104.32 431.01 51187.37 88888.00 2012-11-27 04:33:57.532 332 13104.97 431.38 51165.36 88888.00 2012-11-27 04:33:58.532 332 13104.19 430.76 51177.46 88888.00 2012-11-27 04:33:59.532 332 13104.32 431.14 51243.24 88888.00 2012-11-27 04:34:00.532 332 13105.49 431.51 51252.29 88888.00 2012-11-27 04:34:01.532 332 13104.19 430.89 51193.48 88888.00 2012-11-27 04:34:02.532 332 13104.84 431.51 51179.54 88888.00 2012-11-27 04:34:03.532 332 13105.23 430.89 51183.82 88888.00 2012-11-27 04:34:04.532 332 13104.58 431.26 51156.07 88888.00 2012-11-27 04:34:05.532 332 13104.84 430.27 51083.93 88888.00 2012-11-27 04:34:06.532 332 13104.97 431.01 50953.47 88888.00 2012-11-27 04:34:07.532 332 13104.84 430.64 51328.10 88888.00 2012-11-27 04:34:08.532 332 13104.45 430.27 51144.33 88888.00 2012-11-27 04:34:09.532 332 13104.71 431.14 51357.81 88888.00 2012-11-27 04:34:10.532 332 13105.23 430.27 51269.41 88888.00 2012-11-27 04:34:11.532 332 13104.19 430.52 51299.61 88888.00 2012-11-27 04:34:12.532 332 13104.45 430.64 51317.34 88888.00 2012-11-27 04:34:13.532 332 13104.71 430.76 51245.69 88888.00 2012-11-27 04:34:14.532 332 13103.54 431.14 51348.39 88888.00 2012-11-27 04:34:15.532 332 13104.45 430.52 51273.45 88888.00 2012-11-27 04:34:16.532 332 13104.32 430.89 51354.63 88888.00 2012-11-27 04:34:17.532 332 13104.58 430.89 51283.96 88888.00 2012-11-27 04:34:18.532 332 13104.06 430.64 51410.75 88888.00 2012-11-27 04:34:19.532 332 13104.32 430.89 51318.07 88888.00 2012-11-27 04:34:20.532 332 13104.06 430.14 51278.70 88888.00 2012-11-27 04:34:21.532 332 13104.71 430.14 51376.02 88888.00 2012-11-27 04:34:22.532 332 13104.71 430.52 51413.20 88888.00 2012-11-27 04:34:23.532 332 13104.19 430.76 51405.37 88888.00 2012-11-27 04:34:24.532 332 13104.84 430.64 51418.21 88888.00 2012-11-27 04:34:25.532 332 13104.32 430.52 51279.68 88888.00 2012-11-27 04:34:26.532 332 13103.93 431.01 51327.85 88888.00 2012-11-27 04:34:27.532 332 13104.19 430.02 51321.50 88888.00 2012-11-27 04:34:28.532 332 13104.58 430.76 51388.13 88888.00 2012-11-27 04:34:29.532 332 13103.93 430.64 51465.52 88888.00 2012-11-27 04:34:30.532 332 13104.32 430.76 51293.74 88888.00 2012-11-27 04:34:31.532 332 13104.19 430.39 51426.52 88888.00 2012-11-27 04:34:32.532 332 13104.45 431.01 51362.70 88888.00 2012-11-27 04:34:33.532 332 13103.80 430.76 51374.31 88888.00 2012-11-27 04:34:34.532 332 13103.93 430.39 51439.36 88888.00 2012-11-27 04:34:35.532 332 13103.28 430.76 51401.33 88888.00 2012-11-27 04:34:36.532 332 13104.84 431.01 51347.05 88888.00 2012-11-27 04:34:37.532 332 13103.54 430.76 51390.94 88888.00 2012-11-27 04:34:38.532 332 13104.71 430.76 51498.78 88888.00 2012-11-27 04:34:39.532 332 13104.19 430.64 51368.32 88888.00 2012-11-27 04:34:40.532 332 13103.54 430.76 51467.23 88888.00 2012-11-27 04:34:41.532 332 13103.93 430.39 51433.00 88888.00 2012-11-27 04:34:42.532 332 13104.58 430.76 51376.52 88888.00 2012-11-27 04:34:43.532 332 13104.32 431.01 51438.26 88888.00 2012-11-27 04:34:44.532 332 13104.06 430.52 51408.91 88888.00 2012-11-27 04:34:45.532 332 13104.06 430.52 51422.61 88888.00 2012-11-27 04:34:46.532 332 13103.93 430.39 51279.07 88888.00 2012-11-27 04:34:47.532 332 13104.58 430.64 51269.04 88888.00 2012-11-27 04:34:48.532 332 13104.45 430.52 51236.03 88888.00 2012-11-27 04:34:49.532 332 13104.71 430.76 51081.73 88888.00 2012-11-27 04:34:50.532 332 13104.19 431.01 51126.60 88888.00 2012-11-27 04:34:51.532 332 13104.45 430.76 51228.82 88888.00 2012-11-27 04:34:52.532 332 13104.58 430.39 51039.91 88888.00 2012-11-27 04:34:53.532 332 13104.97 430.89 51112.18 88888.00 2012-11-27 04:34:54.532 332 13104.58 430.02 50991.38 88888.00 2012-11-27 04:34:55.532 332 13104.06 430.64 51156.93 88888.00 2012-11-27 04:34:56.532 332 13104.58 430.27 51096.89 88888.00 2012-11-27 04:34:57.532 332 13104.71 430.89 51075.98 88888.00 2012-11-27 04:34:58.532 332 13104.45 430.64 51083.57 88888.00 2012-11-27 04:34:59.532 332 13104.71 430.14 51139.93 88888.00 2012-11-27 04:35:00.532 332 13104.06 430.27 51061.31 88888.00 2012-11-27 04:35:01.532 332 13104.58 430.27 50816.78 88888.00 2012-11-27 04:35:02.532 332 13104.45 430.52 51129.66 88888.00 2012-11-27 04:35:03.532 332 13104.84 431.14 51011.67 88888.00 2012-11-27 04:35:04.532 332 13104.19 431.14 51146.04 88888.00 2012-11-27 04:35:05.532 332 13104.97 430.76 50991.25 88888.00 2012-11-27 04:35:06.532 332 13104.97 430.02 51066.69 88888.00 2012-11-27 04:35:07.532 332 13104.58 430.52 51174.16 88888.00 2012-11-27 04:35:08.532 332 13104.58 430.14 51057.52 88888.00 2012-11-27 04:35:09.532 332 13104.45 430.64 51069.99 88888.00 2012-11-27 04:35:10.532 332 13104.58 430.64 51129.90 88888.00 2012-11-27 04:35:11.532 332 13104.32 430.64 50980.74 88888.00 2012-11-27 04:35:12.532 332 13103.54 431.14 50966.19 88888.00 2012-11-27 04:35:13.532 332 13103.93 430.76 50999.57 88888.00 2012-11-27 04:35:14.532 332 13104.45 430.52 51082.95 88888.00 2012-11-27 04:35:15.532 332 13104.06 430.76 50860.80 88888.00 2012-11-27 04:35:16.532 332 13103.93 430.64 51091.14 88888.00 2012-11-27 04:35:17.532 332 13104.19 430.76 50988.56 88888.00 2012-11-27 04:35:18.532 332 13104.45 430.14 51024.02 88888.00 2012-11-27 04:35:19.532 332 13104.32 430.89 50935.62 88888.00 2012-11-27 04:35:20.532 332 13104.19 430.27 51046.27 88888.00 2012-11-27 04:35:21.532 332 13103.80 430.27 51111.07 88888.00 2012-11-27 04:35:22.532 332 13102.89 430.64 51074.52 88888.00 2012-11-27 04:35:23.532 332 13103.67 430.02 51136.87 88888.00 2012-11-27 04:35:24.532 332 13103.41 430.02 51151.54 88888.00 2012-11-27 04:35:25.532 332 13103.67 430.14 51145.68 88888.00 2012-11-27 04:35:26.532 332 13103.41 430.64 51143.11 88888.00 2012-11-27 04:35:27.532 332 13103.67 430.64 51144.94 88888.00 2012-11-27 04:35:28.532 332 13103.41 431.01 51103.00 88888.00 2012-11-27 04:35:29.532 332 13103.67 430.89 51108.63 88888.00 2012-11-27 04:35:30.532 332 13103.41 430.14 51123.55 88888.00 2012-11-27 04:35:31.532 332 13103.67 431.01 51184.31 88888.00 2012-11-27 04:35:32.532 332 13104.45 430.76 51152.16 88888.00 2012-11-27 04:35:33.532 332 13103.80 430.76 51048.72 88888.00 2012-11-27 04:35:34.532 332 13103.80 430.52 51047.74 88888.00 2012-11-27 04:35:35.532 332 13103.93 430.89 51112.54 88888.00 2012-11-27 04:35:36.532 332 13103.80 430.64 51240.19 88888.00 2012-11-27 04:35:37.532 332 13102.76 430.89 51235.66 88888.00 2012-11-27 04:35:38.532 332 13103.15 430.64 51247.77 88888.00 2012-11-27 04:35:39.532 332 13103.93 430.76 51127.95 88888.00 2012-11-27 04:35:40.532 332 13104.19 430.76 51085.89 88888.00 2012-11-27 04:35:41.532 332 13103.80 431.26 51101.29 88888.00 2012-11-27 04:35:42.532 332 13103.80 431.38 51168.54 88888.00 2012-11-27 04:35:43.532 332 13103.93 431.38 51203.14 88888.00 2012-11-27 04:35:44.532 332 13104.19 430.89 51232.73 88888.00 2012-11-27 04:35:45.532 332 13103.80 431.14 51235.54 88888.00 2012-11-27 04:35:46.532 332 13104.06 430.89 51204.85 88888.00 2012-11-27 04:35:47.532 332 13103.41 430.76 51122.93 88888.00 2012-11-27 04:35:48.532 332 13103.93 431.38 51009.23 88888.00 2012-11-27 04:35:49.532 332 13103.80 430.27 51193.36 88888.00 2012-11-27 04:35:50.532 332 13103.93 431.01 51120.73 88888.00 2012-11-27 04:35:51.532 332 13103.28 431.38 51118.04 88888.00 2012-11-27 04:35:52.532 332 13103.67 431.51 51278.34 88888.00 2012-11-27 04:35:53.532 332 13103.80 431.51 51181.25 88888.00 2012-11-27 04:35:54.532 332 13103.80 431.26 51210.48 88888.00 2012-11-27 04:35:55.532 332 13103.80 432.00 51251.93 88888.00 2012-11-27 04:35:56.532 332 13104.06 431.26 51140.54 88888.00 2012-11-27 04:35:57.532 332 13103.67 430.89 51051.29 88888.00 2012-11-27 04:35:58.532 332 13104.06 430.89 51016.81 88888.00 2012-11-27 04:35:59.532 332 13104.45 431.26 50983.18 88888.00 2012-11-27 04:36:00.532 332 13103.80 431.26 51427.74 88888.00 2012-11-27 04:36:01.532 332 13104.06 431.38 51307.68 88888.00 2012-11-27 04:36:02.532 332 13103.54 430.39 51132.11 88888.00 2012-11-27 04:36:03.532 332 13104.19 430.52 51084.42 88888.00 2012-11-27 04:36:04.532 332 13103.80 430.39 51110.34 88888.00 2012-11-27 04:36:05.532 332 13103.93 430.52 51096.28 88888.00 2012-11-27 04:36:06.532 332 13104.06 430.64 51285.79 88888.00 2012-11-27 04:36:07.532 332 13103.93 430.76 51250.21 88888.00 2012-11-27 04:36:08.532 332 13103.67 431.14 51296.31 88888.00 2012-11-27 04:36:09.532 332 13103.54 430.27 51253.88 88888.00 2012-11-27 04:36:10.532 332 13103.67 430.27 51189.08 88888.00 2012-11-27 04:36:11.532 332 13104.19 430.89 51314.89 88888.00 2012-11-27 04:36:12.532 332 13103.93 431.38 51283.71 88888.00 2012-11-27 04:36:13.532 332 13104.06 430.14 51045.66 88888.00 2012-11-27 04:36:14.532 332 13103.80 430.39 51220.99 88888.00 2012-11-27 04:36:15.532 332 13103.80 430.27 51161.57 88888.00 2012-11-27 04:36:16.532 332 13103.80 430.52 51099.58 88888.00 2012-11-27 04:36:17.532 332 13103.54 429.90 50802.60 88888.00 2012-11-27 04:36:18.532 332 13104.32 429.28 51170.25 88888.00 2012-11-27 04:36:19.532 332 13103.93 430.89 51148.98 88888.00 2012-11-27 04:36:20.532 332 13104.06 430.52 51196.29 88888.00 2012-11-27 04:36:21.532 332 13103.54 430.27 51196.91 88888.00 2012-11-27 04:36:22.532 332 13104.84 430.76 51183.70 88888.00 2012-11-27 04:36:23.532 332 13104.84 430.27 51187.49 88888.00 2012-11-27 04:36:24.532 332 13104.45 430.14 51412.83 88888.00 2012-11-27 04:36:25.532 332 13104.06 430.39 51310.12 88888.00 2012-11-27 04:36:26.532 332 13104.06 430.27 51433.37 88888.00 2012-11-27 04:36:27.532 332 13103.80 430.02 51249.48 88888.00 2012-11-27 04:36:28.532 332 13104.84 429.90 51020.72 88888.00 2012-11-27 04:36:29.532 332 13103.93 430.64 51313.18 88888.00 2012-11-27 04:36:30.532 332 13104.58 429.65 51236.27 88888.00 2012-11-27 04:36:31.532 332 13103.93 430.52 51224.17 88888.00 2012-11-27 04:36:32.532 332 13104.58 430.02 51252.66 88888.00 2012-11-27 04:36:33.532 332 13104.32 430.27 51171.60 88888.00 2012-11-27 04:36:34.532 332 13104.19 430.27 51377.74 88888.00 2012-11-27 04:36:35.532 332 13105.23 430.52 51321.37 88888.00 2012-11-27 04:36:36.532 332 13104.06 430.76 51258.89 88888.00 2012-11-27 04:36:37.532 332 13104.32 430.64 51248.01 88888.00 2012-11-27 04:36:38.532 332 13105.10 430.89 51219.04 88888.00 2012-11-27 04:36:39.532 332 13104.45 430.64 51279.56 88888.00 2012-11-27 04:36:40.532 332 13105.10 430.89 51320.52 88888.00 2012-11-27 04:36:41.532 332 13104.45 431.01 51417.11 88888.00 2012-11-27 04:36:42.532 332 13104.71 431.01 51466.26 88888.00 2012-11-27 04:36:43.532 332 13104.71 430.89 51420.41 88888.00 2012-11-27 04:36:44.532 332 13105.10 430.39 51422.61 88888.00 2012-11-27 04:36:45.532 332 13105.23 431.26 51379.69 88888.00 2012-11-27 04:36:46.532 332 13105.49 430.76 51361.48 88888.00 2012-11-27 04:36:47.532 332 13105.23 431.38 51377.25 88888.00 2012-11-27 04:36:48.532 332 13104.71 430.64 51423.95 88888.00 2012-11-27 04:36:49.532 332 13105.10 431.01 51490.10 88888.00 2012-11-27 04:36:50.532 332 13104.58 430.76 51414.42 88888.00 2012-11-27 04:36:51.532 332 13105.10 430.89 51326.75 88888.00 2012-11-27 04:36:52.532 332 13105.49 430.89 51398.16 88888.00 2012-11-27 04:36:53.532 332 13104.97 430.89 51393.88 88888.00 2012-11-27 04:36:54.532 332 13105.62 430.89 51364.29 88888.00 2012-11-27 04:36:55.532 332 13104.58 431.38 51358.54 88888.00 2012-11-27 04:36:56.532 332 13104.58 431.01 51472.74 88888.00 2012-11-27 04:36:57.532 332 13105.49 431.51 51457.45 88888.00 2012-11-27 04:36:58.532 332 13105.10 431.14 51485.82 88888.00 2012-11-27 04:36:59.532 332 13104.84 430.64 51437.16 88888.00 2012-11-27 04:37:00.532 332 13104.58 431.14 51487.78 88888.00 2012-11-27 04:37:01.532 332 13105.10 431.26 51434.47 88888.00 2012-11-27 04:37:02.532 332 13105.36 431.63 51373.34 88888.00 2012-11-27 04:37:03.532 332 13104.71 431.38 51174.16 88888.00 2012-11-27 04:37:04.532 332 13105.10 430.89 51254.86 88888.00 2012-11-27 04:37:05.532 332 13104.84 431.14 51478.24 88888.00 2012-11-27 04:37:06.532 332 13104.97 431.14 51579.72 88888.00 2012-11-27 04:37:07.532 332 13105.36 430.64 51520.42 88888.00 2012-11-27 04:37:08.532 332 13104.58 430.14 51541.33 88888.00 2012-11-27 04:37:09.532 332 13104.19 430.64 51513.45 88888.00 2012-11-27 04:37:10.532 332 13104.32 430.14 51421.14 88888.00 2012-11-27 04:37:11.532 332 13104.32 430.02 51435.93 88888.00 2012-11-27 04:37:12.532 332 13104.45 430.52 51465.52 88888.00 2012-11-27 04:37:13.532 332 13105.10 430.39 51411.61 88888.00 2012-11-27 04:37:14.532 332 13105.10 430.39 51338.25 88888.00 2012-11-27 04:37:15.532 332 13104.58 430.27 51440.46 88888.00 2012-11-27 04:37:16.532 332 13104.71 430.64 51436.43 88888.00 2012-11-27 04:37:17.532 332 13104.84 430.14 51379.08 88888.00 2012-11-27 04:37:18.532 332 13104.84 430.14 51360.86 88888.00 2012-11-27 04:37:19.532 332 13105.23 430.27 51252.78 88888.00 2012-11-27 04:37:20.532 332 13105.75 430.27 51421.39 88888.00 2012-11-27 04:37:21.532 332 13104.71 430.14 51444.13 88888.00 2012-11-27 04:37:22.532 332 13104.84 430.52 51349.98 88888.00 2012-11-27 04:37:23.532 332 13104.58 430.02 51356.22 88888.00 2012-11-27 04:37:24.532 332 13104.84 430.39 51604.17 88888.00 2012-11-27 04:37:25.532 332 13105.23 430.52 51635.59 88888.00 2012-11-27 04:37:26.532 332 13105.10 429.77 51581.07 88888.00 2012-11-27 04:37:27.532 332 13104.58 429.77 51665.67 88888.00 2012-11-27 04:37:28.532 332 13104.84 430.14 51528.12 88888.00 2012-11-27 04:37:29.532 332 13104.06 430.27 51603.32 88888.00 2012-11-27 04:37:30.532 332 13104.45 430.52 51634.86 88888.00 2012-11-27 04:37:31.532 332 13104.32 431.01 51613.83 88888.00 2012-11-27 04:37:32.532 332 13104.84 430.52 51563.09 88888.00 2012-11-27 04:37:33.532 332 13104.32 430.39 51515.77 88888.00 2012-11-27 04:37:34.532 332 13105.49 431.01 51558.93 88888.00 2012-11-27 04:37:35.532 332 13105.62 430.89 51535.83 88888.00 2012-11-27 04:37:36.532 332 13104.84 430.89 51604.05 88888.00 2012-11-27 04:37:37.532 332 13105.23 431.26 51606.50 88888.00 2012-11-27 04:37:38.532 332 13104.97 430.89 51558.57 88888.00 2012-11-27 04:37:39.532 332 13104.84 431.01 51546.22 88888.00 2012-11-27 04:37:40.532 332 13105.62 431.38 51530.08 88888.00 2012-11-27 04:37:41.532 332 13104.32 431.01 51520.18 88888.00 2012-11-27 04:37:42.532 332 13105.75 431.51 51539.86 88888.00 2012-11-27 04:37:43.532 332 13105.49 431.26 51544.14 88888.00 2012-11-27 04:37:44.532 332 13104.97 430.64 51517.85 88888.00 2012-11-27 04:37:45.532 332 13104.97 431.38 51560.04 88888.00 2012-11-27 04:37:46.532 332 13104.97 431.75 51609.31 88888.00 2012-11-27 04:37:47.532 332 13104.71 431.75 51565.90 88888.00 2012-11-27 04:37:48.532 332 13104.84 431.51 51464.91 88888.00 2012-11-27 04:37:49.532 332 13104.97 430.76 51400.36 88888.00 2012-11-27 04:37:50.532 332 13105.49 432.13 51265.13 88888.00 2012-11-27 04:37:51.532 332 13105.49 431.51 51382.38 88888.00 2012-11-27 04:37:52.532 332 13104.84 431.63 51388.74 88888.00 2012-11-27 04:37:53.532 332 13104.97 431.63 51325.04 88888.00 2012-11-27 04:37:54.532 332 13104.84 431.38 51266.96 88888.00 2012-11-27 04:37:55.532 332 13105.75 431.14 51184.31 88888.00 2012-11-27 04:37:56.532 332 13104.97 430.39 51460.14 88888.00 2012-11-27 04:37:57.532 332 13105.49 431.63 51305.60 88888.00 2012-11-27 04:37:58.532 332 13104.84 431.01 51363.19 88888.00 2012-11-27 04:37:59.532 332 13104.58 431.38 51334.95 88888.00 2012-11-27 04:38:00.532 332 13105.10 431.01 51294.47 88888.00 2012-11-27 04:38:01.532 332 13105.10 431.14 51292.64 88888.00 2012-11-27 04:38:02.532 332 13105.49 431.14 51285.91 88888.00 2012-11-27 04:38:03.532 332 13105.10 431.63 51383.61 88888.00 2012-11-27 04:38:04.532 332 13104.84 431.75 51476.89 88888.00 2012-11-27 04:38:05.532 332 13105.36 431.26 51452.32 88888.00 2012-11-27 04:38:06.532 332 13105.36 431.26 51412.46 88888.00 2012-11-27 04:38:07.532 332 13104.97 431.63 51494.87 88888.00 2012-11-27 04:38:08.532 332 13105.10 430.52 51389.60 88888.00 2012-11-27 04:38:09.532 332 13104.32 431.01 51221.48 88888.00 2012-11-27 04:38:10.532 332 13104.97 430.89 51187.12 88888.00 2012-11-27 04:38:11.532 332 13105.23 430.89 51273.57 88888.00 2012-11-27 04:38:12.532 332 13104.84 431.38 51036.74 88888.00 2012-11-27 04:38:13.532 332 13105.36 430.89 51183.21 88888.00 2012-11-27 04:38:14.532 332 13104.45 430.89 51286.89 88888.00 2012-11-27 04:38:15.532 332 13104.97 431.51 51285.91 88888.00 2012-11-27 04:38:16.532 332 13104.97 431.38 51223.93 88888.00 2012-11-27 04:38:17.532 332 13104.32 431.38 51224.66 88888.00 2012-11-27 04:38:18.532 332 13104.32 431.01 51313.30 88888.00 2012-11-27 04:38:19.532 332 13104.84 430.89 51211.95 88888.00 2012-11-27 04:38:20.532 332 13105.23 430.89 51232.36 88888.00 2012-11-27 04:38:21.532 332 13104.45 430.89 51223.93 88888.00 2012-11-27 04:38:22.532 332 13104.84 430.89 51142.38 88888.00 2012-11-27 04:38:23.532 332 13105.23 430.76 51192.99 88888.00 2012-11-27 04:38:24.532 332 13104.97 430.64 51059.23 88888.00 2012-11-27 04:38:25.532 332 13104.71 430.02 51268.68 88888.00 2012-11-27 04:38:26.532 332 13104.84 429.77 51327.24 88888.00 2012-11-27 04:38:27.532 332 13104.45 430.52 51352.30 88888.00 2012-11-27 04:38:28.532 332 13104.84 430.89 51421.39 88888.00 2012-11-27 04:38:29.532 332 13104.45 430.52 51520.18 88888.00 2012-11-27 04:38:30.532 332 13105.23 430.52 51487.41 88888.00 2012-11-27 04:38:31.532 332 13104.45 429.90 51484.35 88888.00 2012-11-27 04:38:32.532 332 13104.32 430.64 51510.39 88888.00 2012-11-27 04:38:33.532 332 13104.97 430.02 51521.77 88888.00 2012-11-27 04:38:34.532 332 13104.19 430.52 51489.24 88888.00 2012-11-27 04:38:35.532 332 13104.19 430.52 51551.96 88888.00 2012-11-27 04:38:36.532 332 13104.97 430.39 51543.77 88888.00 2012-11-27 04:38:37.532 332 13105.23 430.76 51561.87 88888.00 2012-11-27 04:38:38.532 332 13104.97 430.52 51547.07 88888.00 2012-11-27 04:38:39.532 332 13104.97 430.39 51561.01 88888.00 2012-11-27 04:38:40.532 332 13105.10 430.76 51585.96 88888.00 2012-11-27 04:38:41.532 332 13105.10 430.27 51628.02 88888.00 2012-11-27 04:38:42.532 332 13105.23 430.64 51550.62 88888.00 2012-11-27 04:38:43.532 332 13105.23 431.14 51522.99 88888.00 2012-11-27 04:38:44.532 332 13105.10 430.64 51534.48 88888.00 2012-11-27 04:38:45.532 332 13104.84 430.27 51383.61 88888.00 2012-11-27 04:38:46.532 332 13104.58 429.52 51278.21 88888.00 2012-11-27 04:38:47.532 332 13104.32 430.27 51185.66 88888.00 2012-11-27 04:38:48.532 332 13104.84 430.64 51252.90 88888.00 2012-11-27 04:38:49.532 332 13104.32 430.27 51200.70 88888.00 2012-11-27 04:38:50.532 332 13105.36 429.90 51078.68 88888.00 2012-11-27 04:38:51.532 332 13104.45 430.52 51190.18 88888.00 2012-11-27 04:38:52.532 332 13104.45 430.27 51234.56 88888.00 2012-11-27 04:38:53.532 332 13104.32 429.77 51265.86 88888.00 2012-11-27 04:38:54.532 332 13105.10 430.14 51102.03 88888.00 2012-11-27 04:38:55.532 332 13104.58 430.89 51085.77 88888.00 2012-11-27 04:38:56.532 332 13104.97 429.90 50971.57 88888.00 2012-11-27 04:38:57.532 332 13105.10 430.02 50918.50 88888.00 2012-11-27 04:38:58.532 332 13104.58 430.89 51033.68 88888.00 2012-11-27 04:38:59.532 332 13104.97 429.90 51218.55 88888.00 2012-11-27 04:39:00.532 332 13104.45 429.90 50901.27 88888.00 2012-11-27 04:39:01.532 332 13104.06 430.14 50954.09 88888.00 2012-11-27 04:39:02.532 332 13104.71 429.52 50840.87 88888.00 2012-11-27 04:39:03.532 332 13104.32 429.52 51385.07 88888.00 2012-11-27 04:39:04.532 332 13104.45 429.77 51294.11 88888.00 2012-11-27 04:39:06.532 332 13104.84 429.65 50767.02 88888.00 2012-11-27 04:39:07.532 332 13104.58 429.77 50686.57 88888.00 2012-11-27 04:39:08.532 332 13104.45 429.28 50258.76 88888.00 2012-11-27 04:39:09.532 332 13103.67 429.65 50220.61 88888.00 2012-11-27 04:39:10.532 332 13104.45 430.02 50714.20 88888.00 2012-11-27 04:39:11.532 332 13104.32 429.52 50256.68 88888.00 2012-11-27 04:39:12.532 332 13104.84 430.39 50987.34 88888.00 2012-11-27 04:39:13.532 332 13104.32 429.77 50954.45 88888.00 2012-11-27 04:39:14.532 332 13104.71 430.39 51054.83 88888.00 2012-11-27 04:39:15.532 332 13104.45 430.27 51115.84 88888.00 2012-11-27 04:39:16.532 332 13104.58 430.64 51122.45 88888.00 2012-11-27 04:39:17.532 332 13103.93 431.01 51076.59 88888.00 2012-11-27 04:39:18.532 332 13104.06 430.02 51084.66 88888.00 2012-11-27 04:39:19.532 332 13104.45 431.01 51104.35 88888.00 2012-11-27 04:39:20.532 332 13104.71 430.27 51215.25 88888.00 2012-11-27 04:39:21.532 332 13103.80 430.27 51063.02 88888.00 2012-11-27 04:39:22.532 332 13104.06 430.02 51076.47 88888.00 2012-11-27 04:39:23.532 332 13104.58 430.76 51100.80 88888.00 2012-11-27 04:39:24.532 332 13104.71 430.14 51006.05 88888.00 2012-11-27 04:39:25.532 332 13104.71 430.52 51065.10 88888.00 2012-11-27 04:39:26.532 332 13103.93 430.76 51070.48 88888.00 2012-11-27 04:39:27.532 332 13104.19 430.52 51122.32 88888.00 2012-11-27 04:39:28.532 332 13104.32 430.14 51057.16 88888.00 2012-11-27 04:39:29.532 332 13104.19 430.76 51117.68 88888.00 2012-11-27 04:39:30.532 332 13103.93 430.39 51081.73 88888.00 2012-11-27 04:39:31.532 332 13104.19 430.76 51086.87 88888.00 2012-11-27 04:39:32.532 332 13104.45 430.64 51072.07 88888.00 2012-11-27 04:39:33.532 332 13104.45 430.52 51198.13 88888.00 2012-11-27 04:39:34.532 332 13104.71 430.64 51111.93 88888.00 2012-11-27 04:39:35.532 332 13104.19 430.64 51139.44 88888.00 2012-11-27 04:39:36.532 332 13104.06 429.77 51129.78 88888.00 2012-11-27 04:39:37.532 332 13104.06 429.90 51406.84 88888.00 2012-11-27 04:39:38.532 332 13104.58 430.14 51124.52 88888.00 2012-11-27 04:39:39.532 332 13104.45 429.90 51121.22 88888.00 2012-11-27 04:39:40.532 332 13103.93 430.02 51010.94 88888.00 2012-11-27 04:39:41.532 332 13103.80 430.02 51300.22 88888.00 2012-11-27 04:39:42.532 332 13104.19 430.89 51381.65 88888.00 2012-11-27 04:39:43.532 332 13103.93 430.27 51426.28 88888.00 2012-11-27 04:39:44.532 332 13103.93 430.02 51326.39 88888.00 2012-11-27 04:39:45.532 332 13103.54 429.77 51311.22 88888.00 2012-11-27 04:39:46.532 332 13104.19 429.03 51308.41 88888.00 2012-11-27 04:39:47.532 332 13103.93 430.02 51285.18 88888.00 2012-11-27 04:39:48.532 332 13104.19 429.90 51356.83 88888.00 2012-11-27 04:39:49.532 332 13103.67 429.03 51567.86 88888.00 2012-11-27 04:39:50.532 332 13103.93 428.91 50685.34 88888.00 2012-11-27 04:39:51.532 332 13103.93 429.15 50551.46 88888.00 2012-11-27 04:39:52.532 332 13104.19 428.66 50373.81 88888.00 2012-11-27 04:39:53.532 332 13104.45 429.40 50235.29 88888.00 2012-11-27 04:39:54.532 332 13104.19 429.28 50937.95 88888.00 2012-11-27 04:39:55.532 332 13103.54 429.90 51211.21 88888.00 2012-11-27 04:39:56.532 332 13103.41 429.65 50278.69 88888.00 2012-11-27 04:39:57.532 332 13104.32 429.28 50433.96 88888.00 2012-11-27 04:39:58.532 332 13104.19 429.90 50795.63 88888.00 2012-11-27 04:39:59.532 332 13103.93 430.14 51144.57 88888.00 2012-11-27 04:40:00.532 332 13104.58 430.02 51102.27 88888.00 2012-11-27 04:40:01.532 332 13104.32 430.39 51211.70 88888.00 2012-11-27 04:40:02.532 332 13103.93 430.14 51334.82 88888.00 2012-11-27 04:40:03.532 332 13103.93 429.28 50459.89 88888.00 2012-11-27 04:40:04.532 332 13104.32 428.91 51114.38 88888.00 2012-11-27 04:40:05.532 332 13104.45 430.14 51043.58 88888.00 2012-11-27 04:40:06.532 332 13103.41 430.64 51361.84 88888.00 2012-11-27 04:40:07.532 332 13104.06 430.02 51417.35 88888.00 2012-11-27 04:40:08.532 332 13104.58 430.39 51442.41 88888.00 2012-11-27 04:40:09.532 332 13104.19 429.40 51005.44 88888.00 2012-11-27 04:40:10.532 332 13104.58 429.65 51550.86 88888.00 2012-11-27 04:40:11.532 332 13104.19 429.77 51502.94 88888.00 2012-11-27 04:40:12.532 332 13103.93 429.52 51406.22 88888.00 2012-11-27 04:40:13.532 332 13104.19 429.77 50773.25 88888.00 2012-11-27 04:40:14.532 332 13104.19 431.01 51425.91 88888.00 2012-11-27 04:40:15.532 332 13104.71 430.27 51467.11 88888.00 2012-11-27 04:40:16.532 332 13104.19 430.14 51432.88 88888.00 2012-11-27 04:40:17.532 332 13104.45 430.52 51737.44 88888.00 2012-11-27 04:40:18.532 332 13104.71 430.52 51486.68 88888.00 2012-11-27 04:40:19.532 332 13104.06 430.76 51458.92 88888.00 2012-11-27 04:40:20.532 332 13104.58 430.27 51424.69 88888.00 2012-11-27 04:40:21.532 332 13103.80 430.52 51430.43 88888.00 2012-11-27 04:40:22.532 332 13104.58 430.39 51383.85 88888.00 2012-11-27 04:40:23.532 332 13104.06 431.38 51460.88 88888.00 2012-11-27 04:40:24.532 332 13104.58 430.64 51378.35 88888.00 2012-11-27 04:40:25.532 332 13103.67 429.65 51630.95 88888.00 2012-11-27 04:40:26.532 332 13103.54 430.27 51231.38 88888.00 2012-11-27 04:40:27.532 332 13104.19 430.14 50672.88 88888.00 2012-11-27 04:40:28.532 332 13104.19 430.02 50646.95 88888.00 2012-11-27 04:40:29.532 332 13104.32 430.39 51088.58 88888.00 2012-11-27 04:40:30.532 332 13104.71 430.76 51340.08 88888.00 2012-11-27 04:40:31.532 332 13104.19 430.64 51374.56 88888.00 2012-11-27 04:40:32.532 332 13104.32 430.76 51304.99 88888.00 2012-11-27 04:40:33.532 332 13104.19 431.01 51318.19 88888.00 2012-11-27 04:40:34.532 332 13104.71 430.14 51348.76 88888.00 2012-11-27 04:40:35.532 332 13104.19 431.14 51366.49 88888.00 2012-11-27 04:40:36.532 332 13104.45 431.75 51374.43 88888.00 2012-11-27 04:40:37.532 332 13104.06 430.89 51318.56 88888.00 2012-11-27 04:40:38.532 332 13103.93 430.76 51249.11 88888.00 2012-11-27 04:40:39.532 332 13104.45 431.26 51251.44 88888.00 2012-11-27 04:40:40.532 332 13104.45 431.26 51205.95 88888.00 2012-11-27 04:40:41.532 332 13104.32 431.14 51219.40 88888.00 2012-11-27 04:40:42.532 332 13103.93 431.75 51307.07 88888.00 2012-11-27 04:40:43.532 332 13104.45 431.14 51118.78 88888.00 2012-11-27 04:40:44.532 332 13104.06 432.00 51167.68 88888.00 2012-11-27 04:40:45.532 332 13104.71 431.01 51028.42 88888.00 2012-11-27 04:40:46.532 332 13104.45 431.14 50951.15 88888.00 2012-11-27 04:40:47.532 332 13103.67 430.39 51055.81 88888.00 2012-11-27 04:40:48.532 332 13104.58 431.14 51077.33 88888.00 2012-11-27 04:40:49.532 332 13103.54 430.76 51076.96 88888.00 2012-11-27 04:40:50.532 332 13103.93 431.51 51095.91 88888.00 2012-11-27 04:40:51.532 332 13103.41 430.76 51182.72 88888.00 2012-11-27 04:40:52.532 332 13104.45 430.89 51112.42 88888.00 2012-11-27 04:40:53.532 332 13103.93 430.76 51075.62 88888.00 2012-11-27 04:40:54.532 332 13104.06 430.64 51136.63 88888.00 2012-11-27 04:40:55.532 332 13103.93 430.89 51088.33 88888.00 2012-11-27 04:40:56.532 332 13103.93 430.39 51139.56 88888.00 2012-11-27 04:40:57.532 332 13104.06 430.76 51184.92 88888.00 2012-11-27 04:40:58.532 332 13103.67 431.01 51151.91 88888.00 2012-11-27 04:40:59.532 332 13104.06 430.14 51157.29 88888.00 2012-11-27 04:41:00.532 332 13104.32 430.14 51198.50 88888.00 2012-11-27 04:41:01.532 332 13103.80 430.27 51094.81 88888.00 2012-11-27 04:41:02.532 332 13103.54 430.64 51030.75 88888.00 2012-11-27 04:41:03.532 332 13104.19 430.27 51079.90 88888.00 2012-11-27 04:41:04.532 332 13104.19 430.52 50896.13 88888.00 2012-11-27 04:41:06.532 332 13103.80 430.52 51040.28 88888.00 2012-11-27 04:41:07.532 332 13104.06 430.89 51043.22 88888.00 2012-11-27 04:41:08.532 332 13104.84 430.14 51018.27 88888.00 2012-11-27 04:41:09.532 332 13104.06 430.27 51027.45 88888.00 2012-11-27 04:41:10.532 332 13103.93 430.27 51060.34 88888.00 2012-11-27 04:41:11.532 332 13104.58 430.64 51014.61 88888.00 2012-11-27 04:41:12.532 332 13104.84 430.52 51090.78 88888.00 2012-11-27 04:41:13.532 332 13103.80 430.52 50976.83 88888.00 2012-11-27 04:41:14.532 332 13104.32 430.64 51066.94 88888.00 2012-11-27 04:41:15.532 332 13103.67 431.01 51151.30 88888.00 2012-11-27 04:41:16.532 332 13104.06 430.52 51132.11 88888.00 2012-11-27 04:41:17.532 332 13103.80 430.52 51126.11 88888.00 2012-11-27 04:41:18.532 332 13104.45 430.52 51123.18 88888.00 2012-11-27 04:41:19.532 332 13104.32 431.01 50980.50 88888.00 2012-11-27 04:41:20.532 332 13105.23 430.27 51199.72 88888.00 2012-11-27 04:41:21.532 332 13104.45 430.64 51194.83 88888.00 2012-11-27 04:41:22.532 332 13104.58 430.14 51098.36 88888.00 2012-11-27 04:41:23.532 332 13104.71 430.52 51054.22 88888.00 2012-11-27 04:41:24.532 332 13104.71 430.89 50659.55 88888.00 2012-11-27 04:41:25.532 332 13104.19 430.39 50720.07 88888.00 2012-11-27 04:41:26.532 332 13104.71 430.14 50907.87 88888.00 2012-11-27 04:41:27.532 332 13104.45 430.14 50880.36 88888.00 2012-11-27 04:41:28.532 332 13104.97 429.77 50883.54 88888.00 2012-11-27 04:41:29.532 332 13105.49 430.27 50747.82 88888.00 2012-11-27 04:41:30.532 332 13104.97 430.76 50734.38 88888.00 2012-11-27 04:41:31.532 332 13105.23 430.64 50741.71 88888.00 2012-11-27 04:41:32.532 332 13105.23 430.76 50658.45 88888.00 2012-11-27 04:41:33.532 332 13104.71 431.26 50775.33 88888.00 2012-11-27 04:41:34.532 332 13104.71 430.39 50760.66 88888.00 2012-11-27 04:41:35.532 332 13104.32 430.64 50523.10 88888.00 2012-11-27 04:41:36.532 332 13104.84 430.89 50773.50 88888.00 2012-11-27 04:41:37.532 332 13103.67 430.52 50756.75 88888.00 2012-11-27 04:41:38.532 332 13104.84 431.14 50764.57 88888.00 2012-11-27 04:41:39.532 332 13104.58 430.89 50792.70 88888.00 2012-11-27 04:41:40.532 332 13104.97 431.14 50825.83 88888.00 2012-11-27 04:41:41.532 332 13104.45 430.27 50946.99 88888.00 2012-11-27 04:41:42.532 332 13104.97 429.90 50866.79 88888.00 2012-11-27 04:41:43.532 332 13104.71 430.52 51216.34 88888.00 2012-11-27 04:41:44.532 332 13103.80 430.14 50573.84 88888.00 2012-11-27 04:41:45.532 332 13104.06 430.52 50313.54 88888.00 2012-11-27 04:41:46.532 332 13104.32 430.27 50802.11 88888.00 2012-11-27 04:41:47.532 332 13104.06 429.28 51000.18 88888.00 2012-11-27 04:41:48.532 332 13103.93 430.52 50759.80 88888.00 2012-11-27 04:41:49.532 332 13103.67 430.39 50047.61 88888.00 2012-11-27 04:41:50.532 332 13104.84 430.14 50051.76 88888.00 2012-11-27 04:41:51.532 332 13104.45 429.77 49902.84 88888.00 2012-11-27 04:41:52.532 332 13104.32 430.27 50908.48 88888.00 2012-11-27 04:41:53.532 332 13103.28 430.27 50798.68 88888.00 2012-11-27 04:41:54.532 332 13104.32 429.52 50243.84 88888.00 2012-11-27 04:41:55.532 332 13104.32 430.64 50556.36 88888.00 2012-11-27 04:41:56.532 332 13103.67 430.02 50354.25 88888.00 2012-11-27 04:41:57.532 332 13104.19 430.27 50416.61 88888.00 2012-11-27 04:41:58.532 332 13104.58 430.64 50243.60 88888.00 2012-11-27 04:41:59.532 332 13104.19 431.51 50659.79 88888.00 2012-11-27 04:42:00.532 332 13104.58 430.64 50977.20 88888.00 2012-11-27 04:42:01.532 332 13104.58 431.01 50808.10 88888.00 2012-11-27 04:42:02.532 332 13103.93 430.64 50741.59 88888.00 2012-11-27 04:42:03.532 332 13103.80 431.38 50773.01 88888.00 2012-11-27 04:42:04.532 332 13103.54 431.14 51147.75 88888.00 2012-11-27 04:42:05.532 332 13103.80 431.38 51219.16 88888.00 2012-11-27 04:42:06.532 332 13103.80 431.01 51196.17 88888.00 2012-11-27 04:42:07.532 332 13103.80 431.51 51070.85 88888.00 2012-11-27 04:42:08.532 332 13103.67 431.26 51120.73 88888.00 2012-11-27 04:42:09.532 332 13103.80 431.14 51117.68 88888.00 2012-11-27 04:42:10.532 332 13103.41 431.26 51130.03 88888.00 2012-11-27 04:42:11.532 332 13103.93 431.38 51214.14 88888.00 2012-11-27 04:42:12.532 332 13103.67 431.51 51204.36 88888.00 2012-11-27 04:42:13.532 332 13104.19 430.76 51144.70 88888.00 2012-11-27 04:42:14.532 332 13103.67 431.26 51185.66 88888.00 2012-11-27 04:42:15.532 332 13103.02 432.13 51205.46 88888.00 2012-11-27 04:42:16.532 332 13103.80 430.76 51227.84 88888.00 2012-11-27 04:42:17.532 332 13104.32 431.51 51230.29 88888.00 2012-11-27 04:42:18.532 332 13104.19 431.75 51203.63 88888.00 2012-11-27 04:42:19.532 332 13104.32 430.89 51151.79 88888.00 2012-11-27 04:42:20.532 332 13103.54 431.51 51173.06 88888.00 2012-11-27 04:42:21.532 332 13103.80 431.26 51114.01 88888.00 2012-11-27 04:42:22.532 332 13102.89 430.76 51157.78 88888.00 2012-11-27 04:42:23.532 332 13103.54 431.38 50974.62 88888.00 2012-11-27 04:42:24.532 332 13103.93 431.75 51067.55 88888.00 2012-11-27 04:42:25.532 332 13103.15 431.01 50734.98 88888.00 2012-11-27 04:42:26.532 332 13103.67 431.01 50727.65 88888.00 2012-11-27 04:42:27.532 332 13103.80 431.51 50775.82 88888.00 2012-11-27 04:42:28.532 332 13104.32 431.26 50754.18 88888.00 2012-11-27 04:42:29.532 332 13103.67 430.76 50854.20 88888.00 2012-11-27 04:42:30.532 332 13103.41 431.26 50653.55 88888.00 2012-11-27 04:42:31.532 332 13103.80 430.64 50678.01 88888.00 2012-11-27 04:42:32.532 332 13103.54 430.89 50946.75 88888.00 2012-11-27 04:42:33.532 332 13103.15 431.63 51070.48 88888.00 2012-11-27 04:42:34.532 332 13103.02 431.63 51080.63 88888.00 2012-11-27 04:42:35.532 332 13103.67 430.89 51076.96 88888.00 2012-11-27 04:42:36.532 332 13103.67 431.14 50957.88 88888.00 2012-11-27 04:42:37.532 332 13103.15 430.76 51037.59 88888.00 2012-11-27 04:42:38.532 332 13103.80 430.89 50919.12 88888.00 2012-11-27 04:42:39.532 332 13103.41 430.76 51098.11 88888.00 2012-11-27 04:42:40.532 332 13103.54 431.01 50952.01 88888.00 2012-11-27 04:42:41.532 332 13103.80 430.76 50966.92 88888.00 2012-11-27 04:42:42.532 332 13103.41 431.01 51014.12 88888.00 2012-11-27 04:42:43.532 332 13102.50 431.14 51051.04 88888.00 2012-11-27 04:42:44.532 332 13102.89 430.52 50885.74 88888.00 2012-11-27 04:42:45.532 332 13103.28 430.64 51116.33 88888.00 2012-11-27 04:42:46.532 332 13103.54 430.89 50945.53 88888.00 2012-11-27 04:42:47.532 332 13103.67 430.27 50996.27 88888.00 2012-11-27 04:42:48.532 332 13103.93 430.14 50937.34 88888.00 2012-11-27 04:42:49.532 332 13103.54 430.27 50145.42 88888.00 2012-11-27 04:42:50.532 332 13103.28 429.90 50232.47 88888.00 2012-11-27 04:42:51.532 332 13103.41 430.14 50333.10 88888.00 2012-11-27 04:42:52.532 332 13103.93 430.76 50854.44 88888.00 2012-11-27 04:42:53.532 332 13103.54 430.64 51036.25 88888.00 2012-11-27 04:42:54.532 332 13102.76 430.52 50781.20 88888.00 2012-11-27 04:42:55.532 332 13104.32 429.65 50728.02 88888.00 2012-11-27 04:42:56.532 332 13103.41 430.14 50706.62 88888.00 2012-11-27 04:42:57.532 332 13102.50 430.27 50717.75 88888.00 2012-11-27 04:42:58.532 332 13103.67 430.27 50915.08 88888.00 2012-11-27 04:42:59.532 332 13103.54 429.90 50365.74 88888.00 2012-11-27 04:43:00.532 332 13103.93 429.40 49913.11 88888.00 2012-11-27 04:43:01.532 332 13102.89 429.52 49669.07 88888.00 2012-11-27 04:43:02.532 332 13103.15 429.15 49914.58 88888.00 2012-11-27 04:43:03.532 332 13103.80 429.77 49581.04 88888.00 2012-11-27 04:43:04.532 332 13103.41 430.27 50634.48 88888.00 2012-11-27 04:43:06.532 332 13103.67 430.02 49608.43 88888.00 2012-11-27 04:43:07.532 332 13104.19 429.52 49386.88 88888.00 2012-11-27 04:43:08.532 332 13103.15 429.65 49381.13 88888.00 2012-11-27 04:43:09.532 332 13103.54 429.03 49867.14 88888.00 2012-11-27 04:43:10.532 332 13102.89 429.03 49568.45 88888.00 2012-11-27 04:43:11.532 332 13103.15 429.52 49611.85 88888.00 2012-11-27 04:43:12.532 332 13103.02 429.65 49670.17 88888.00 2012-11-27 04:43:13.532 332 13103.02 429.03 50746.84 88888.00 2012-11-27 04:43:14.532 332 13103.15 430.02 50569.56 88888.00 2012-11-27 04:43:15.532 332 13102.89 430.02 50608.56 88888.00 2012-11-27 04:43:16.532 332 13103.54 430.02 49607.45 88888.00 2012-11-27 04:43:17.532 332 13102.63 429.90 49737.54 88888.00 2012-11-27 04:43:18.532 332 13103.41 430.27 49675.06 88888.00 2012-11-27 04:43:19.532 332 13103.67 429.65 49723.60 88888.00 2012-11-27 04:43:20.532 332 13103.41 429.77 49628.60 88888.00 2012-11-27 04:43:21.532 332 13103.41 429.90 49899.66 88888.00 2012-11-27 04:43:22.532 332 13102.89 429.77 49779.36 88888.00 2012-11-27 04:43:23.532 332 13103.80 430.64 50766.41 88888.00 2012-11-27 04:43:24.532 332 13103.67 430.64 50822.28 88888.00 2012-11-27 04:43:25.532 332 13104.19 430.76 50829.86 88888.00 2012-11-27 04:43:26.532 332 13104.06 430.76 50818.12 88888.00 2012-11-27 04:43:27.532 332 13102.76 431.51 50960.57 88888.00 2012-11-27 04:43:28.532 332 13102.63 430.89 50753.32 88888.00 2012-11-27 04:43:29.532 332 13103.67 431.63 50796.85 88888.00 2012-11-27 04:43:30.532 332 13104.32 431.51 50812.38 88888.00 2012-11-27 04:43:31.532 332 13103.67 431.26 50823.14 88888.00 2012-11-27 04:43:32.532 332 13103.80 431.14 50849.55 88888.00 2012-11-27 04:43:33.532 332 13104.06 430.64 50855.91 88888.00 2012-11-27 04:43:34.532 332 13103.80 430.89 50731.07 88888.00 2012-11-27 04:43:35.532 332 13103.80 431.01 50844.29 88888.00 2012-11-27 04:43:36.532 332 13103.93 431.14 50850.53 88888.00 2012-11-27 04:43:37.532 332 13103.02 431.38 50786.70 88888.00 2012-11-27 04:43:38.532 332 13103.80 431.75 50737.43 88888.00 2012-11-27 04:43:39.532 332 13103.54 431.01 50762.62 88888.00 2012-11-27 04:43:40.532 332 13103.54 430.76 50721.78 88888.00 2012-11-27 04:43:41.532 332 13103.02 431.63 50761.52 88888.00 2012-11-27 04:43:42.532 332 13103.15 431.01 50821.06 88888.00 2012-11-27 04:43:43.532 332 13102.89 430.89 50745.38 88888.00 2012-11-27 04:43:44.532 332 13103.54 430.27 50738.29 88888.00 2012-11-27 04:43:45.532 332 13103.67 430.76 50844.17 88888.00 2012-11-27 04:43:46.532 332 13103.80 431.63 50851.02 88888.00 2012-11-27 04:43:47.532 332 13103.41 431.14 50738.77 88888.00 2012-11-27 04:43:48.532 332 13103.28 431.01 50777.29 88888.00 2012-11-27 04:43:49.532 332 13103.67 431.01 50745.99 88888.00 2012-11-27 04:43:50.532 332 13103.80 431.01 50818.25 88888.00 2012-11-27 04:43:51.532 332 13103.67 430.89 50779.49 88888.00 2012-11-27 04:43:52.532 332 13103.93 430.39 50801.86 88888.00 2012-11-27 04:43:53.532 332 13103.41 430.39 50788.90 88888.00 2012-11-27 04:43:54.532 332 13103.41 430.76 50951.39 88888.00 2012-11-27 04:43:55.532 332 13103.67 431.51 51433.37 88888.00 2012-11-27 04:43:56.532 332 13103.28 430.76 51464.18 88888.00 2012-11-27 04:43:57.532 332 13103.41 430.64 51440.58 88888.00 2012-11-27 04:43:58.532 332 13103.15 431.01 51456.96 88888.00 2012-11-27 04:43:59.532 332 13103.28 430.64 51008.49 88888.00 2012-11-27 04:44:00.532 332 13103.28 431.01 51048.84 88888.00 2012-11-27 04:44:01.532 332 13103.67 431.14 50959.59 88888.00 2012-11-27 04:44:02.532 332 13103.02 430.64 50995.66 88888.00 2012-11-27 04:44:03.532 332 13103.54 430.39 50968.88 88888.00 2012-11-27 04:44:04.532 332 13103.54 431.01 51017.91 88888.00 2012-11-27 04:44:05.532 332 13103.02 430.64 51068.65 88888.00 2012-11-27 04:44:06.532 332 13103.28 430.64 50952.50 88888.00 2012-11-27 04:44:07.532 332 13103.93 431.38 50907.01 88888.00 2012-11-27 04:44:08.532 332 13103.67 431.01 50974.75 88888.00 2012-11-27 04:44:09.532 332 13103.28 430.27 50838.54 88888.00 2012-11-27 04:44:10.532 332 13104.06 431.14 50802.72 88888.00 2012-11-27 04:44:11.532 332 13103.15 431.01 50867.89 88888.00 2012-11-27 04:44:12.532 332 13104.06 429.90 50776.80 88888.00 2012-11-27 04:44:13.532 332 13103.54 431.01 50703.07 88888.00 2012-11-27 04:44:14.532 332 13104.19 430.64 50898.09 88888.00 2012-11-27 04:44:15.532 332 13103.54 431.14 50710.04 88888.00 2012-11-27 04:44:16.532 332 13103.80 431.01 50662.85 88888.00 2012-11-27 04:44:17.532 332 13103.67 430.76 50722.02 88888.00 2012-11-27 04:44:18.532 332 13104.06 431.38 50633.38 88888.00 2012-11-27 04:44:19.532 332 13102.24 431.38 50861.04 88888.00 2012-11-27 04:44:20.532 332 13103.93 431.75 50725.32 88888.00 2012-11-27 04:44:21.532 332 13103.54 431.51 50678.01 88888.00 2012-11-27 04:44:22.532 332 13103.80 430.76 50774.11 88888.00 2012-11-27 04:44:23.532 332 13103.54 431.51 50867.15 88888.00 2012-11-27 04:44:24.532 332 13103.80 430.14 50486.17 88888.00 2012-11-27 04:44:25.532 332 13103.93 430.39 49417.69 88888.00 2012-11-27 04:44:26.532 332 13104.19 430.39 49592.65 88888.00 2012-11-27 04:44:27.532 332 13104.06 430.89 50624.09 88888.00 2012-11-27 04:44:28.532 332 13104.06 430.89 50514.29 88888.00 2012-11-27 04:44:29.532 332 13103.28 429.90 49467.82 88888.00 2012-11-27 04:44:30.532 332 13102.76 430.14 49473.69 88888.00 2012-11-27 04:44:31.532 332 13103.28 430.02 49629.95 88888.00 2012-11-27 04:44:32.532 332 13102.89 430.14 50219.14 88888.00 2012-11-27 04:44:33.532 332 13103.28 430.76 50217.68 88888.00 2012-11-27 04:44:34.532 332 13103.15 430.39 50112.65 88888.00 2012-11-27 04:44:35.532 332 13103.28 430.76 50180.75 88888.00 2012-11-27 04:44:36.532 332 13103.54 430.76 50174.64 88888.00 2012-11-27 04:44:37.532 332 13104.19 430.76 50232.47 88888.00 2012-11-27 04:44:38.532 332 13103.28 430.27 50316.71 88888.00 2012-11-27 04:44:39.532 332 13103.67 430.52 50290.30 88888.00 2012-11-27 04:44:40.532 332 13103.28 430.39 50299.23 88888.00 2012-11-27 04:44:41.532 332 13102.76 430.39 50529.70 88888.00 2012-11-27 04:44:42.532 332 13103.80 430.76 50369.29 88888.00 2012-11-27 04:44:43.532 332 13104.58 430.64 50195.30 88888.00 2012-11-27 04:44:44.532 332 13104.06 430.02 50173.05 88888.00 2012-11-27 04:44:45.532 332 13103.28 430.52 50395.45 88888.00 2012-11-27 04:44:46.532 332 13103.41 430.52 50439.34 88888.00 2012-11-27 04:44:47.532 332 13103.41 430.27 49915.31 88888.00 2012-11-27 04:44:48.532 332 13103.15 430.52 50013.49 88888.00 2012-11-27 04:44:49.532 332 13103.67 429.90 50696.84 88888.00 2012-11-27 04:44:50.532 332 13103.41 429.65 50653.80 88888.00 2012-11-27 04:44:51.532 332 13103.02 430.39 50717.13 88888.00 2012-11-27 04:44:52.532 332 13103.67 430.27 50250.08 88888.00 2012-11-27 04:44:53.532 332 13103.54 430.27 50345.93 88888.00 2012-11-27 04:44:54.532 332 13104.32 430.27 50549.88 88888.00 2012-11-27 04:44:55.532 332 13103.54 430.89 50350.82 88888.00 2012-11-27 04:44:56.532 332 13103.28 430.27 50574.94 88888.00 2012-11-27 04:44:57.532 332 13104.19 430.02 49812.61 88888.00 2012-11-27 04:44:58.532 332 13103.15 429.90 49733.99 88888.00 2012-11-27 04:44:59.532 332 13103.28 429.77 49709.05 88888.00 2012-11-27 04:45:00.532 332 13104.06 430.02 49839.39 88888.00 2012-11-27 04:45:01.532 332 13104.06 429.40 49540.93 88888.00 2012-11-27 04:45:02.532 332 13103.28 429.52 49515.99 88888.00 2012-11-27 04:45:03.532 332 13104.19 429.52 49714.92 88888.00 2012-11-27 04:45:04.532 332 13102.89 430.14 49873.38 88888.00 2012-11-27 04:45:05.532 332 13103.67 429.03 49822.15 88888.00 2012-11-27 04:45:06.532 332 13103.02 429.77 49850.27 88888.00 2012-11-27 04:45:07.532 332 13103.15 429.65 49891.47 88888.00 2012-11-27 04:45:08.532 332 13103.02 429.52 49877.90 88888.00 2012-11-27 04:45:09.532 332 13103.93 429.65 49817.50 88888.00 2012-11-27 04:45:10.532 332 13103.02 429.65 49908.34 88888.00 2012-11-27 04:45:11.532 332 13102.63 429.90 49752.58 88888.00 2012-11-27 04:45:12.532 332 13103.02 429.65 49672.98 88888.00 2012-11-27 04:45:13.532 332 13102.76 429.40 49507.68 88888.00 2012-11-27 04:45:14.532 332 13103.15 429.52 49831.07 88888.00 2012-11-27 04:45:15.532 332 13103.15 429.28 49895.02 88888.00 2012-11-27 04:45:16.532 332 13103.02 429.28 50002.73 88888.00 2012-11-27 04:45:17.532 332 13103.15 429.52 49814.57 88888.00 2012-11-27 04:45:18.532 332 13103.02 429.40 49789.62 88888.00 2012-11-27 04:45:19.532 332 13102.37 428.66 49730.32 88888.00 2012-11-27 04:45:20.532 332 13102.63 429.15 49662.96 88888.00 2012-11-27 04:45:21.532 332 13102.89 430.02 49754.90 88888.00 2012-11-27 04:45:22.532 332 13103.15 430.02 49681.66 88888.00 2012-11-27 04:45:23.532 332 13102.89 429.77 50511.61 88888.00 2012-11-27 04:45:24.532 332 13102.63 430.14 50450.11 88888.00 2012-11-27 04:45:25.532 332 13103.28 430.76 50403.16 88888.00 2012-11-27 04:45:26.532 332 13102.89 430.39 50282.36 88888.00 2012-11-27 04:45:27.532 332 13102.76 429.77 50070.47 88888.00 2012-11-27 04:45:28.532 332 13102.89 429.77 50292.14 88888.00 2012-11-27 04:45:29.532 332 13103.02 429.77 50259.37 88888.00 2012-11-27 04:45:30.532 332 13102.63 429.28 50145.79 88888.00 2012-11-27 04:45:31.532 332 13103.28 429.77 50272.70 88888.00 2012-11-27 04:45:32.532 332 13102.89 430.39 50153.49 88888.00 2012-11-27 04:45:33.532 332 13102.63 428.91 50239.81 88888.00 2012-11-27 04:45:34.532 332 13103.80 429.90 50327.35 88888.00 2012-11-27 04:45:35.531 332 13103.15 430.64 50298.74 88888.00 2012-11-27 04:45:36.531 332 13103.41 429.65 50281.01 88888.00 2012-11-27 04:45:37.531 332 13103.02 430.14 49741.70 88888.00 2012-11-27 04:45:38.531 332 13103.15 430.14 50549.02 88888.00 2012-11-27 04:45:39.531 332 13104.06 430.76 50628.86 88888.00 2012-11-27 04:45:40.531 332 13103.02 431.01 50725.32 88888.00 2012-11-27 04:45:41.531 332 13103.67 430.64 50730.21 88888.00 2012-11-27 04:45:42.531 332 13103.02 431.38 50784.99 88888.00 2012-11-27 04:45:43.531 332 13103.67 431.26 50829.01 88888.00 2012-11-27 04:45:44.531 332 13103.80 431.01 50688.28 88888.00 2012-11-27 04:45:45.531 332 13104.06 430.39 50659.30 88888.00 2012-11-27 04:45:46.531 332 13103.28 431.01 50519.18 88888.00 2012-11-27 04:45:47.531 332 13103.54 430.52 50525.42 88888.00 2012-11-27 04:45:48.531 332 13103.67 430.89 50682.78 88888.00 2012-11-27 04:45:49.531 332 13103.41 431.38 50654.41 88888.00 2012-11-27 04:45:50.531 332 13103.80 430.89 50556.11 88888.00 2012-11-27 04:45:51.531 332 13103.41 431.14 50650.74 88888.00 2012-11-27 04:45:52.531 332 13104.06 430.76 50479.69 88888.00 2012-11-27 04:45:53.531 332 13103.80 430.52 50493.27 88888.00 2012-11-27 04:45:54.531 332 13103.80 431.38 50736.70 88888.00 2012-11-27 04:45:55.531 332 13103.28 430.64 50520.16 88888.00 2012-11-27 04:45:56.531 332 13104.19 431.88 50685.59 88888.00 2012-11-27 04:45:57.531 332 13103.54 430.89 50736.33 88888.00 2012-11-27 04:45:58.531 332 13103.54 431.14 50656.73 88888.00 2012-11-27 04:45:59.531 332 13103.93 431.63 50693.66 88888.00 2012-11-27 04:46:00.531 332 13103.67 431.14 50671.89 88888.00 2012-11-27 04:46:01.531 332 13104.32 431.14 50727.53 88888.00 2012-11-27 04:46:02.531 332 13103.41 431.38 50721.54 88888.00 2012-11-27 04:46:03.531 332 13103.54 430.89 50494.12 88888.00 2012-11-27 04:46:04.531 332 13102.76 431.26 50579.22 88888.00 2012-11-27 04:46:05.531 332 13103.67 430.52 50519.55 88888.00 2012-11-27 04:46:06.531 332 13103.67 431.26 50504.64 88888.00 2012-11-27 04:46:07.531 332 13104.19 431.63 50486.66 88888.00 2012-11-27 04:46:08.531 332 13103.93 431.63 50453.89 88888.00 2012-11-27 04:46:09.531 332 13103.15 431.26 50449.12 88888.00 2012-11-27 04:46:10.531 332 13103.15 432.00 50545.47 88888.00 2012-11-27 04:46:11.531 332 13103.80 431.63 50556.48 88888.00 2012-11-27 04:46:12.531 332 13103.80 431.38 50541.44 88888.00 2012-11-27 04:46:13.531 332 13103.80 430.76 50441.67 88888.00 2012-11-27 04:46:14.531 332 13103.28 430.76 50251.67 88888.00 2012-11-27 04:46:15.531 332 13103.93 430.89 50694.88 88888.00 2012-11-27 04:46:16.531 332 13103.80 431.63 50888.18 88888.00 2012-11-27 04:46:17.531 332 13104.19 431.63 50774.11 88888.00 2012-11-27 04:46:18.531 332 13103.67 431.14 50810.91 88888.00 2012-11-27 04:46:19.531 332 13103.54 431.01 50497.18 88888.00 2012-11-27 04:46:20.531 332 13104.19 431.26 50572.86 88888.00 2012-11-27 04:46:21.531 332 13103.41 431.38 50759.93 88888.00 2012-11-27 04:46:22.531 332 13103.41 431.14 50863.85 88888.00 2012-11-27 04:46:23.531 332 13103.41 430.39 50894.42 88888.00 2012-11-27 04:46:24.531 332 13104.06 431.14 50660.77 88888.00 2012-11-27 04:46:25.531 332 13103.28 430.89 50185.28 88888.00 2012-11-27 04:46:26.531 332 13103.28 430.89 50306.93 88888.00 2012-11-27 04:46:27.531 332 13103.54 430.76 50219.39 88888.00 2012-11-27 04:46:28.531 332 13103.80 431.26 50350.09 88888.00 2012-11-27 04:46:29.531 332 13103.41 430.39 50331.14 88888.00 2012-11-27 04:46:30.531 332 13103.67 430.27 50384.69 88888.00 2012-11-27 04:46:31.531 332 13104.19 430.52 50457.20 88888.00 2012-11-27 04:46:32.531 332 13103.67 430.39 50494.36 88888.00 2012-11-27 04:46:33.531 332 13102.89 430.89 50375.04 88888.00 2012-11-27 04:46:34.531 332 13103.28 431.01 50200.44 88888.00 2012-11-27 04:46:35.531 332 13103.54 431.14 50590.22 88888.00 2012-11-27 04:46:36.531 332 13103.28 430.89 50590.34 88888.00 2012-11-27 04:46:37.531 332 13103.15 431.38 50566.75 88888.00 2012-11-27 04:46:38.531 332 13103.02 431.38 50510.50 88888.00 2012-11-27 04:46:39.531 332 13102.76 431.01 50486.54 88888.00 2012-11-27 04:46:40.531 332 13103.41 431.14 50467.71 88888.00 2012-11-27 04:46:41.531 332 13103.67 431.01 50528.60 88888.00 2012-11-27 04:46:42.531 332 13103.28 430.64 50436.54 88888.00 2012-11-27 04:46:43.531 332 13103.41 430.89 50543.15 88888.00 2012-11-27 04:46:44.531 332 13104.19 430.89 50521.51 88888.00 2012-11-27 04:46:45.531 332 13103.28 431.26 50562.84 88888.00 2012-11-27 04:46:46.531 332 13103.80 430.27 50478.35 88888.00 2012-11-27 04:46:47.531 332 13103.41 430.52 50324.78 88888.00 2012-11-27 04:46:48.531 332 13103.93 430.64 50644.63 88888.00 2012-11-27 04:46:49.531 332 13103.67 430.39 50646.22 88888.00 2012-11-27 04:46:50.531 332 13104.06 431.14 50654.17 88888.00 2012-11-27 04:46:51.531 332 13103.80 431.26 50640.59 88888.00 2012-11-27 04:46:52.531 332 13103.54 431.26 50622.50 88888.00 2012-11-27 04:46:53.531 332 13103.93 430.89 50572.00 88888.00 2012-11-27 04:46:54.531 332 13103.28 431.75 50801.74 88888.00 2012-11-27 04:46:55.531 332 13103.02 431.01 50724.35 88888.00 2012-11-27 04:46:56.531 332 13102.89 431.26 50758.34 88888.00 2012-11-27 04:46:57.531 332 13103.28 431.38 50769.71 88888.00 2012-11-27 04:46:58.531 332 13103.02 431.14 50718.48 88888.00 2012-11-27 04:46:59.531 332 13103.80 431.38 50555.50 88888.00 2012-11-27 04:47:00.531 332 13103.54 431.01 50450.11 88888.00 2012-11-27 04:47:01.531 332 13102.63 430.52 50621.16 88888.00 2012-11-27 04:47:02.531 332 13102.89 431.26 50457.32 88888.00 2012-11-27 04:47:03.531 332 13103.02 429.90 50620.79 88888.00 2012-11-27 04:47:04.531 332 13103.41 430.89 50330.16 88888.00 2012-11-27 04:47:05.531 332 13103.15 430.64 50323.56 88888.00 2012-11-27 04:47:06.531 332 13103.02 430.39 50542.41 88888.00 2012-11-27 04:47:07.531 332 13103.93 430.76 50538.75 88888.00 2012-11-27 04:47:08.531 332 13104.32 430.27 50620.91 88888.00 2012-11-27 04:47:09.531 332 13103.80 430.89 50539.85 88888.00 2012-11-27 04:47:10.531 332 13103.54 430.64 50591.08 88888.00 2012-11-27 04:47:11.531 332 13104.19 430.02 50638.76 88888.00 2012-11-27 04:47:12.531 332 13103.80 430.76 50596.82 88888.00 2012-11-27 04:47:13.531 332 13103.28 430.76 50515.52 88888.00 2012-11-27 04:47:14.531 332 13103.41 431.26 50567.36 88888.00 2012-11-27 04:47:15.531 332 13102.89 431.14 50800.64 88888.00 2012-11-27 04:47:16.531 332 13103.93 431.01 50775.21 88888.00 2012-11-27 04:47:17.531 332 13103.93 431.26 50870.82 88888.00 2012-11-27 04:47:18.531 332 13103.41 431.38 50699.04 88888.00 2012-11-27 04:47:19.531 332 13104.19 431.63 50788.41 88888.00 2012-11-27 04:47:20.531 332 13104.06 431.38 50740.85 88888.00 2012-11-27 04:47:21.531 332 13103.28 430.14 50686.45 88888.00 2012-11-27 04:47:22.531 332 13104.58 430.89 50618.46 88888.00 2012-11-27 04:47:23.531 332 13104.19 431.38 50556.60 88888.00 2012-11-27 04:47:24.531 332 13103.67 431.38 50656.86 88888.00 2012-11-27 04:47:25.531 332 13103.28 431.14 50800.40 88888.00 2012-11-27 04:47:26.531 332 13104.19 430.89 50808.34 88888.00 2012-11-27 04:47:27.531 332 13103.93 431.01 50687.79 88888.00 2012-11-27 04:47:28.531 332 13103.80 431.14 50744.16 88888.00 2012-11-27 04:47:29.531 332 13104.19 430.89 50698.92 88888.00 2012-11-27 04:47:30.531 332 13103.15 431.01 50766.04 88888.00 2012-11-27 04:47:31.531 332 13103.93 431.26 50769.59 88888.00 2012-11-27 04:47:32.531 332 13104.06 431.26 50719.82 88888.00 2012-11-27 04:47:33.531 332 13103.54 431.14 50753.57 88888.00 2012-11-27 04:47:34.531 332 13103.28 432.00 50723.12 88888.00 2012-11-27 04:47:35.531 332 13104.06 430.89 50775.58 88888.00 2012-11-27 04:47:36.531 332 13103.02 431.26 50777.29 88888.00 2012-11-27 04:47:37.531 332 13103.41 431.38 50790.49 88888.00 2012-11-27 04:47:38.531 332 13103.54 431.63 50781.20 88888.00 2012-11-27 04:47:39.531 332 13103.54 431.38 50795.51 88888.00 2012-11-27 04:47:40.531 332 13103.41 431.14 50794.53 88888.00 2012-11-27 04:47:41.531 332 13103.80 431.01 50906.52 88888.00 2012-11-27 04:47:42.531 332 13104.06 431.38 50857.86 88888.00 2012-11-27 04:47:43.531 332 13103.54 431.51 50901.39 88888.00 2012-11-27 04:47:44.531 332 13103.54 431.14 50906.77 88888.00 2012-11-27 04:47:45.531 332 13103.41 431.38 50916.79 88888.00 2012-11-27 04:47:46.531 332 13103.41 431.38 50851.62 88888.00 2012-11-27 04:47:47.531 332 13103.41 431.51 50905.42 88888.00 2012-11-27 04:47:48.531 332 13103.28 431.01 50910.56 88888.00 2012-11-27 04:47:49.531 332 13103.28 431.51 51061.31 88888.00 2012-11-27 04:47:50.531 332 13103.15 431.26 50965.33 88888.00 2012-11-27 04:47:51.531 332 13103.41 431.63 51029.28 88888.00 2012-11-27 04:47:52.531 332 13103.41 431.01 50972.43 88888.00 2012-11-27 04:47:53.531 332 13103.02 430.76 50962.28 88888.00 2012-11-27 04:47:54.531 332 13102.50 431.51 50959.95 88888.00 2012-11-27 04:47:55.531 332 13103.28 432.13 51004.70 88888.00 2012-11-27 04:47:56.531 332 13103.80 432.00 50942.35 88888.00 2012-11-27 04:47:57.531 332 13103.41 431.01 50907.50 88888.00 2012-11-27 04:47:58.531 332 13103.15 431.14 51011.06 88888.00 2012-11-27 04:47:59.531 332 13103.02 431.51 51004.09 88888.00 2012-11-27 04:48:00.531 332 13103.41 431.51 50947.24 88888.00 2012-11-27 04:48:01.531 332 13103.41 431.14 50936.84 88888.00 2012-11-27 04:48:02.531 332 13103.28 431.63 50963.25 88888.00 2012-11-27 04:48:03.531 332 13103.67 430.89 50969.98 88888.00 2012-11-27 04:48:04.531 332 13102.89 431.75 50824.36 88888.00 2012-11-27 04:48:05.531 332 13103.54 431.88 50677.27 88888.00 2012-11-27 04:48:06.531 332 13103.54 431.01 50461.60 88888.00 2012-11-27 04:48:07.531 332 13103.02 430.39 50084.04 88888.00 2012-11-27 04:48:08.531 332 13103.67 431.01 50406.09 88888.00 2012-11-27 04:48:09.531 332 13102.89 431.51 50510.02 88888.00 2012-11-27 04:48:10.531 332 13103.67 431.01 50638.03 88888.00 2012-11-27 04:48:11.531 332 13103.41 431.38 50715.42 88888.00 2012-11-27 04:48:12.531 332 13102.89 431.51 50494.98 88888.00 2012-11-27 04:48:13.531 332 13103.28 431.01 50648.79 88888.00 2012-11-27 04:48:14.531 332 13102.89 431.14 50467.10 88888.00 2012-11-27 04:48:15.531 332 13102.89 431.14 50774.60 88888.00 2012-11-27 04:48:16.531 332 13102.63 431.14 50812.01 88888.00 2012-11-27 04:48:17.531 332 13103.41 430.89 50817.88 88888.00 2012-11-27 04:48:18.531 332 13103.28 430.64 50558.07 88888.00 2012-11-27 04:48:19.531 332 13103.28 431.14 50714.32 88888.00 2012-11-27 04:48:20.531 332 13103.15 431.51 50669.33 88888.00 2012-11-27 04:48:21.531 332 13103.28 430.76 50728.26 88888.00 2012-11-27 04:48:22.531 332 13102.89 431.26 50658.08 88888.00 2012-11-27 04:48:23.531 332 13103.41 430.89 50632.04 88888.00 2012-11-27 04:48:24.531 332 13104.06 431.01 50582.89 88888.00 2012-11-27 04:48:25.531 332 13103.15 431.01 50712.12 88888.00 2012-11-27 04:48:26.531 332 13102.89 430.76 50724.84 88888.00 2012-11-27 04:48:27.531 332 13102.37 430.64 50645.61 88888.00 2012-11-27 04:48:28.531 332 13103.02 431.38 50712.61 88888.00 2012-11-27 04:48:29.531 332 13103.41 431.51 50888.67 88888.00 2012-11-27 04:48:30.531 332 13103.67 431.26 50877.55 88888.00 2012-11-27 04:48:31.531 332 13102.89 431.38 50871.92 88888.00 2012-11-27 04:48:32.531 332 13103.15 430.64 50942.35 88888.00 2012-11-27 04:48:33.531 332 13103.28 431.01 50812.75 88888.00 2012-11-27 04:48:34.531 332 13102.89 431.63 50747.58 88888.00 2012-11-27 04:48:35.531 332 13102.63 430.76 50782.42 88888.00 2012-11-27 04:48:36.531 332 13103.41 431.14 50705.39 88888.00 2012-11-27 04:48:37.531 332 13103.15 430.64 50881.95 88888.00 2012-11-27 04:48:38.531 332 13103.15 431.38 50937.34 88888.00 2012-11-27 04:48:39.531 332 13103.67 431.63 50851.02 88888.00 2012-11-27 04:48:40.531 332 13103.28 431.26 50695.98 88888.00 2012-11-27 04:48:41.531 332 13103.67 431.51 50711.02 88888.00 2012-11-27 04:48:42.531 332 13103.15 430.39 50902.61 88888.00 2012-11-27 04:48:43.531 332 13103.28 431.26 50766.16 88888.00 2012-11-27 04:48:44.531 332 13103.02 431.75 50635.83 88888.00 2012-11-27 04:48:45.531 332 13103.02 431.26 50431.52 88888.00 2012-11-27 04:48:46.531 332 13103.67 431.26 50845.14 88888.00 2012-11-27 04:48:47.531 332 13103.54 431.01 50876.81 88888.00 2012-11-27 04:48:48.531 332 13102.37 430.76 50485.32 88888.00 2012-11-27 04:48:49.531 332 13103.41 431.51 50744.89 88888.00 2012-11-27 04:48:50.531 332 13103.28 430.89 50604.77 88888.00 2012-11-27 04:48:51.531 332 13103.28 431.38 50750.88 88888.00 2012-11-27 04:48:52.531 332 13103.41 431.51 50837.20 88888.00 2012-11-27 04:48:53.531 332 13103.02 431.38 50824.73 88888.00 2012-11-27 04:48:54.531 332 13103.41 431.26 50573.35 88888.00 2012-11-27 04:48:55.531 332 13102.89 431.26 50869.23 88888.00 2012-11-27 04:48:56.531 332 13103.54 430.64 50510.02 88888.00 2012-11-27 04:48:57.531 332 13103.28 431.75 50762.13 88888.00 2012-11-27 04:48:58.531 332 13103.15 431.88 50789.15 88888.00 2012-11-27 04:48:59.531 332 13103.80 431.38 50645.36 88888.00 2012-11-27 04:49:00.531 332 13103.15 431.63 50800.27 88888.00 2012-11-27 04:49:01.531 332 13103.28 431.63 50779.00 88888.00 2012-11-27 04:49:02.531 332 13103.67 430.89 50737.68 88888.00 2012-11-27 04:49:03.531 332 13102.63 431.38 50898.82 88888.00 2012-11-27 04:49:04.531 332 13103.41 431.51 50971.69 88888.00 2012-11-27 04:49:05.531 332 13102.76 431.38 50965.70 88888.00 2012-11-27 04:49:06.531 332 13103.28 431.51 50819.11 88888.00 2012-11-27 04:49:07.531 332 13103.28 431.14 50430.42 88888.00 2012-11-27 04:49:08.531 332 13103.41 431.63 50612.96 88888.00 2012-11-27 04:49:09.531 332 13103.80 431.63 50655.14 88888.00 2012-11-27 04:49:10.531 332 13103.67 431.26 50678.50 88888.00 2012-11-27 04:49:11.531 332 13103.28 431.63 50638.03 88888.00 2012-11-27 04:49:12.531 332 13103.93 431.51 50750.27 88888.00 2012-11-27 04:49:13.531 332 13103.54 430.64 50735.11 88888.00 2012-11-27 04:49:14.531 332 13103.80 431.01 50756.99 88888.00 2012-11-27 04:49:15.531 332 13103.02 430.64 50479.82 88888.00 2012-11-27 04:49:16.531 332 13103.41 431.14 50370.02 88888.00 2012-11-27 04:49:17.531 332 13103.02 430.76 50700.75 88888.00 2012-11-27 04:49:18.531 332 13103.67 431.63 50751.00 88888.00 2012-11-27 04:49:19.531 332 13103.54 430.76 50542.41 88888.00 2012-11-27 04:49:20.531 332 13102.89 431.01 50633.50 88888.00 2012-11-27 04:49:21.531 332 13103.67 431.63 50765.80 88888.00 2012-11-27 04:49:22.531 332 13102.89 431.63 50639.00 88888.00 2012-11-27 04:49:23.531 332 13103.67 430.89 50814.58 88888.00 2012-11-27 04:49:24.531 332 13103.28 430.52 50526.89 88888.00 2012-11-27 04:49:25.531 332 13103.54 430.39 50665.91 88888.00 2012-11-27 04:49:26.531 332 13103.15 430.52 50862.14 88888.00 2012-11-27 04:49:27.531 332 13103.28 431.14 50988.32 88888.00 2012-11-27 04:49:28.531 332 13103.80 431.38 50865.81 88888.00 2012-11-27 04:49:29.531 332 13103.41 430.39 50943.57 88888.00 2012-11-27 04:49:30.531 332 13103.02 431.26 50871.43 88888.00 2012-11-27 04:49:31.531 332 13103.15 430.76 50712.00 88888.00 2012-11-27 04:49:32.531 332 13103.15 431.01 50850.77 88888.00 2012-11-27 04:49:33.531 332 13103.28 430.64 50836.10 88888.00 2012-11-27 04:49:34.531 332 13103.67 430.76 50861.65 88888.00 2012-11-27 04:49:35.531 332 13103.28 431.01 50889.04 88888.00 2012-11-27 04:49:36.531 332 13103.54 431.51 50865.32 88888.00 2012-11-27 04:49:37.531 332 13104.45 431.01 50894.18 88888.00 2012-11-27 04:49:38.531 332 13103.28 431.01 50627.88 88888.00 2012-11-27 04:49:39.531 332 13102.89 430.52 50709.31 88888.00 2012-11-27 04:49:40.531 332 13103.54 431.38 50466.00 88888.00 2012-11-27 04:49:41.531 332 13103.80 431.14 50744.77 88888.00 2012-11-27 04:49:42.531 332 13103.28 431.75 50834.75 88888.00 2012-11-27 04:49:43.531 332 13103.15 431.01 51095.43 88888.00 2012-11-27 04:49:44.531 332 13103.15 432.00 50967.05 88888.00 2012-11-27 04:49:45.531 332 13103.54 431.26 50818.49 88888.00 2012-11-27 04:49:46.531 332 13103.54 431.26 50826.68 88888.00 2012-11-27 04:49:47.531 332 13103.28 430.64 50528.23 88888.00 2012-11-27 04:49:48.531 332 13103.54 430.89 50762.13 88888.00 2012-11-27 04:49:49.531 332 13103.54 430.89 50494.36 88888.00 2012-11-27 04:49:50.531 332 13103.80 431.75 50647.93 88888.00 2012-11-27 04:49:51.531 332 13103.67 431.26 50565.40 88888.00 2012-11-27 04:49:52.531 332 13103.80 430.76 50693.90 88888.00 2012-11-27 04:49:53.531 332 13103.67 431.01 50657.71 88888.00 2012-11-27 04:49:54.531 332 13104.19 430.89 50499.25 88888.00 2012-11-27 04:49:55.531 332 13104.06 431.38 50602.08 88888.00 2012-11-27 04:49:56.531 332 13103.67 431.75 50835.24 88888.00 2012-11-27 04:49:57.531 332 13103.54 431.01 50691.95 88888.00 2012-11-27 04:49:58.531 332 13103.80 431.75 50542.41 88888.00 2012-11-27 04:49:59.531 332 13104.71 431.51 50830.11 88888.00 2012-11-27 04:50:00.531 332 13104.06 431.38 50593.04 88888.00 2012-11-27 04:50:01.531 332 13104.06 431.75 51146.78 88888.00 2012-11-27 04:50:02.531 332 13103.28 430.89 50804.92 88888.00 2012-11-27 04:50:03.531 332 13103.54 430.89 50988.20 88888.00 2012-11-27 04:50:04.531 332 13103.54 431.75 50572.37 88888.00 2012-11-27 04:50:05.531 332 13103.54 430.89 50695.61 88888.00 2012-11-27 04:50:06.531 332 13103.02 431.75 50614.43 88888.00 2012-11-27 04:50:07.531 332 13102.50 431.26 50266.95 88888.00 2012-11-27 04:50:08.531 332 13104.06 430.39 49754.05 88888.00 2012-11-27 04:50:09.531 332 13103.80 431.38 49976.94 88888.00 2012-11-27 04:50:10.531 332 13103.80 431.38 50056.04 88888.00 2012-11-27 04:50:11.531 332 13103.02 431.38 50470.77 88888.00 2012-11-27 04:50:12.531 332 13103.54 430.89 50576.53 88888.00 2012-11-27 04:50:13.531 332 13103.67 431.26 50406.58 88888.00 2012-11-27 04:50:14.531 332 13104.06 431.51 50433.60 88888.00 2012-11-27 04:50:15.531 332 13103.15 431.51 50903.47 88888.00 2012-11-27 04:50:16.531 332 13103.54 431.51 50735.60 88888.00 2012-11-27 04:50:17.531 332 13103.28 430.76 50719.34 88888.00 2012-11-27 04:50:18.531 332 13103.67 431.14 50633.14 88888.00 2012-11-27 04:50:19.531 332 13103.54 431.51 50718.84 88888.00 2012-11-27 04:50:20.531 332 13103.02 431.14 50646.22 88888.00 2012-11-27 04:50:21.531 332 13103.80 430.76 50632.28 88888.00 2012-11-27 04:50:22.531 332 13103.28 431.51 50605.14 88888.00 2012-11-27 04:50:23.531 332 13103.80 431.14 50592.67 88888.00 2012-11-27 04:50:24.531 332 13104.32 431.26 50651.11 88888.00 2012-11-27 04:50:25.531 332 13102.63 431.63 50745.87 88888.00 2012-11-27 04:50:26.531 332 13103.80 431.01 50595.36 88888.00 2012-11-27 04:50:27.531 332 13103.54 430.39 50708.82 88888.00 2012-11-27 04:50:28.531 332 13102.89 430.64 50625.31 88888.00 2012-11-27 04:50:29.531 332 13103.41 431.26 50695.37 88888.00 2012-11-27 04:50:30.531 332 13104.32 431.14 50836.59 88888.00 2012-11-27 04:50:31.531 332 13103.67 431.01 50551.46 88888.00 2012-11-27 04:50:32.531 332 13103.41 431.51 50757.97 88888.00 2012-11-27 04:50:33.531 332 13103.54 431.51 50631.91 88888.00 2012-11-27 04:50:34.531 332 13103.80 431.01 50559.90 88888.00 2012-11-27 04:50:35.531 332 13103.41 431.14 50629.71 88888.00 2012-11-27 04:50:36.531 332 13103.54 430.76 50665.17 88888.00 2012-11-27 04:50:37.531 332 13103.54 431.01 50725.32 88888.00 2012-11-27 04:50:38.531 332 13104.06 430.64 50765.06 88888.00 2012-11-27 04:50:39.531 332 13103.41 430.64 50715.30 88888.00 2012-11-27 04:50:40.531 332 13103.02 430.02 50715.18 88888.00 2012-11-27 04:50:41.531 332 13103.93 430.27 50829.38 88888.00 2012-11-27 04:50:42.531 332 13103.54 430.14 50761.27 88888.00 2012-11-27 04:50:43.531 332 13104.06 431.26 50989.54 88888.00 2012-11-27 04:50:44.531 332 13103.67 430.27 50815.07 88888.00 2012-11-27 04:50:45.531 332 13103.67 430.89 50803.09 88888.00 2012-11-27 04:50:46.531 332 13103.80 431.14 50855.54 88888.00 2012-11-27 04:50:47.531 332 13103.41 431.38 50707.35 88888.00 2012-11-27 04:50:48.531 332 13103.80 431.26 50769.22 88888.00 2012-11-27 04:50:49.531 332 13103.54 431.14 50795.63 88888.00 2012-11-27 04:50:50.531 332 13103.93 430.39 50762.25 88888.00 2012-11-27 04:50:51.531 332 13103.80 430.89 50731.80 88888.00 2012-11-27 04:50:52.531 332 13103.93 430.52 50561.98 88888.00 2012-11-27 04:50:53.531 332 13103.15 431.14 50642.31 88888.00 2012-11-27 04:50:54.531 332 13103.67 430.89 50721.29 88888.00 2012-11-27 04:50:55.531 332 13103.67 430.39 50796.85 88888.00 2012-11-27 04:50:56.531 332 13103.80 430.64 50682.53 88888.00 2012-11-27 04:50:57.531 332 13103.67 430.39 50726.06 88888.00 2012-11-27 04:50:58.531 332 13103.93 430.64 50713.83 88888.00 2012-11-27 04:50:59.531 332 13103.54 431.26 50771.30 88888.00 2012-11-27 04:51:00.531 332 13104.06 430.76 50581.79 88888.00 2012-11-27 04:51:01.531 332 13103.54 430.89 50580.81 88888.00 2012-11-27 04:51:02.531 332 13103.80 431.01 50723.86 88888.00 2012-11-27 04:51:03.531 332 13104.06 429.77 50704.30 88888.00 2012-11-27 04:51:04.531 332 13103.80 430.64 50565.64 88888.00 2012-11-27 04:51:05.531 332 13103.67 431.26 50537.40 88888.00 2012-11-27 04:51:06.531 332 13103.67 431.51 50702.95 88888.00 2012-11-27 04:51:07.531 332 13103.41 430.76 50468.45 88888.00 2012-11-27 04:51:08.531 332 13103.80 431.51 50617.86 88888.00 2012-11-27 04:51:09.531 332 13103.93 430.76 50369.04 88888.00 2012-11-27 04:51:10.531 332 13104.06 430.89 50567.73 88888.00 2012-11-27 04:51:11.531 332 13104.32 430.89 50404.38 88888.00 2012-11-27 04:51:12.531 332 13103.54 431.14 50773.50 88888.00 2012-11-27 04:51:13.531 332 13103.93 431.26 50729.24 88888.00 2012-11-27 04:51:14.531 332 13103.28 431.38 50728.26 88888.00 2012-11-27 04:51:15.531 332 13103.67 431.38 50726.43 88888.00 2012-11-27 04:51:16.531 332 13103.93 431.14 50736.33 88888.00 2012-11-27 04:51:17.531 332 13103.80 431.38 50790.74 88888.00 2012-11-27 04:51:18.531 332 13103.67 431.14 50869.48 88888.00 2012-11-27 04:51:19.531 332 13104.32 431.38 50824.61 88888.00 2012-11-27 04:51:20.531 332 13103.54 431.01 50751.61 88888.00 2012-11-27 04:51:21.531 332 13104.06 431.51 50838.79 88888.00 2012-11-27 04:51:22.531 332 13104.19 431.26 50809.81 88888.00 2012-11-27 04:51:23.531 332 13104.71 431.63 50820.82 88888.00 2012-11-27 04:51:24.531 332 13103.41 431.51 50808.71 88888.00 2012-11-27 04:51:25.531 332 13103.93 432.00 50965.33 88888.00 2012-11-27 04:51:26.531 332 13103.41 431.51 50734.98 88888.00 2012-11-27 04:51:27.531 332 13104.32 431.38 50743.05 88888.00 2012-11-27 04:51:28.531 332 13104.45 430.76 50849.79 88888.00 2012-11-27 04:51:29.531 332 13103.80 431.63 50702.34 88888.00 2012-11-27 04:51:30.531 332 13104.06 431.01 50634.36 88888.00 2012-11-27 04:51:31.531 332 13104.06 430.64 50578.00 88888.00 2012-11-27 04:51:32.531 332 13104.19 430.64 50671.16 88888.00 2012-11-27 04:51:33.531 332 13104.32 430.64 50436.90 88888.00 2012-11-27 04:51:34.531 332 13103.41 430.76 50723.25 88888.00 2012-11-27 04:51:35.531 332 13103.15 431.01 50881.46 88888.00 2012-11-27 04:51:36.531 332 13103.80 431.14 50646.22 88888.00 2012-11-27 04:51:37.531 332 13103.02 431.14 50541.19 88888.00 2012-11-27 04:51:38.531 332 13103.67 431.14 50646.10 88888.00 2012-11-27 04:51:39.531 332 13103.41 430.76 50886.71 88888.00 2012-11-27 04:51:40.531 332 13103.54 430.52 50874.37 88888.00 2012-11-27 04:51:41.531 332 13103.15 431.14 50922.79 88888.00 2012-11-27 04:51:42.531 332 13103.54 430.64 50577.26 88888.00 2012-11-27 04:51:43.531 332 13103.80 431.38 50820.20 88888.00 2012-11-27 04:51:44.531 332 13103.28 430.76 50572.00 88888.00 2012-11-27 04:51:45.531 332 13103.02 430.76 50610.39 88888.00 2012-11-27 04:51:46.531 332 13103.41 430.64 50622.87 88888.00 2012-11-27 04:51:47.531 332 13103.15 430.52 50691.34 88888.00 2012-11-27 04:51:48.531 332 13103.28 430.89 50671.53 88888.00 2012-11-27 04:51:49.531 332 13102.89 430.39 50675.69 88888.00 2012-11-27 04:51:50.531 332 13103.15 430.76 50645.12 88888.00 2012-11-27 04:51:51.531 332 13103.15 430.89 50751.86 88888.00 2012-11-27 04:51:52.531 332 13103.15 430.39 50835.12 88888.00 2012-11-27 04:51:53.531 332 13103.28 431.38 50947.97 88888.00 2012-11-27 04:51:54.531 332 13103.28 430.52 50671.29 88888.00 2012-11-27 04:51:55.531 332 13103.28 430.76 50832.43 88888.00 2012-11-27 04:51:56.531 332 13103.67 430.64 50905.42 88888.00 2012-11-27 04:51:57.531 332 13103.15 430.52 51001.04 88888.00 2012-11-27 04:51:58.531 332 13103.28 430.02 50897.36 88888.00 2012-11-27 04:51:59.531 332 13102.76 430.76 50989.42 88888.00 2012-11-27 04:52:00.531 332 13102.63 431.14 50925.35 88888.00 2012-11-27 04:52:01.531 332 13103.41 430.39 50966.68 88888.00 2012-11-27 04:52:02.531 332 13102.76 431.01 50848.20 88888.00 2012-11-27 04:52:03.531 332 13103.93 430.64 51061.80 88888.00 2012-11-27 04:52:04.531 332 13103.02 430.52 50925.84 88888.00 2012-11-27 04:52:05.531 332 13103.41 430.89 51042.61 88888.00 2012-11-27 04:52:06.531 332 13102.76 431.01 51043.22 88888.00 2012-11-27 04:52:07.531 332 13103.02 430.89 51005.44 88888.00 2012-11-27 04:52:08.531 332 13103.28 430.89 50854.44 88888.00 2012-11-27 04:52:09.531 332 13103.54 430.52 50908.72 88888.00 2012-11-27 04:52:10.531 332 13103.15 430.76 50902.73 88888.00 2012-11-27 04:52:11.531 332 13103.41 430.76 50737.68 88888.00 2012-11-27 04:52:12.531 332 13103.41 430.27 50289.20 88888.00 2012-11-27 04:52:13.531 332 13102.63 430.52 50806.27 88888.00 2012-11-27 04:52:14.531 332 13102.24 430.64 50847.23 88888.00 2012-11-27 04:52:15.531 332 13103.02 430.76 50907.01 88888.00 2012-11-27 04:52:16.531 332 13102.89 430.89 50795.14 88888.00 2012-11-27 04:52:17.531 332 13103.15 430.64 50746.23 88888.00 2012-11-27 04:52:18.531 332 13104.19 430.76 50792.33 88888.00 2012-11-27 04:52:19.531 332 13103.28 430.89 50623.72 88888.00 2012-11-27 04:52:20.531 332 13103.41 431.01 50677.03 88888.00 2012-11-27 04:52:21.531 332 13103.02 430.89 50862.63 88888.00 2012-11-27 04:52:22.531 332 13103.28 430.76 50753.94 88888.00 2012-11-27 04:52:23.531 332 13102.76 431.01 50901.88 88888.00 2012-11-27 04:52:24.531 332 13102.89 430.89 50821.55 88888.00 2012-11-27 04:52:25.531 332 13103.54 431.14 50936.72 88888.00 2012-11-27 04:52:26.531 332 13103.41 430.89 50865.20 88888.00 2012-11-27 04:52:27.531 332 13103.41 431.01 50863.98 88888.00 2012-11-27 04:52:28.531 332 13103.54 431.75 50896.01 88888.00 2012-11-27 04:52:29.531 332 13103.54 431.51 50842.70 88888.00 2012-11-27 04:52:30.531 332 13104.06 431.26 50900.04 88888.00 2012-11-27 04:52:31.531 332 13103.41 431.14 50921.20 88888.00 2012-11-27 04:52:32.531 332 13103.41 431.26 50742.07 88888.00 2012-11-27 04:52:33.531 332 13103.15 431.14 50778.39 88888.00 2012-11-27 04:52:34.531 332 13103.28 431.14 50882.19 88888.00 2012-11-27 04:52:35.531 332 13103.67 431.63 50841.11 88888.00 2012-11-27 04:52:36.531 332 13103.54 432.00 50896.62 88888.00 2012-11-27 04:52:37.531 332 13103.80 431.75 50926.09 88888.00 2012-11-27 04:52:38.531 332 13103.93 431.75 50862.88 88888.00 2012-11-27 04:52:39.531 332 13104.19 432.25 50948.71 88888.00 2012-11-27 04:52:40.531 332 13103.93 430.76 50874.61 88888.00 2012-11-27 04:52:41.531 332 13103.02 430.89 51071.21 88888.00 2012-11-27 04:52:42.531 332 13103.28 431.26 50985.26 88888.00 2012-11-27 04:52:43.531 332 13103.28 431.63 50581.05 88888.00 2012-11-27 04:52:44.531 332 13103.41 431.38 50776.19 88888.00 2012-11-27 04:52:45.531 332 13104.19 431.51 50761.52 88888.00 2012-11-27 04:52:46.531 332 13103.54 431.51 50954.21 88888.00 2012-11-27 04:52:47.531 332 13104.19 431.01 50957.27 88888.00 2012-11-27 04:52:48.531 332 13103.80 431.75 50998.22 88888.00 2012-11-27 04:52:49.531 332 13103.15 432.25 51071.21 88888.00 2012-11-27 04:52:50.531 332 13103.54 431.88 51099.34 88888.00 2012-11-27 04:52:51.531 332 13103.28 431.51 51005.80 88888.00 2012-11-27 04:52:52.531 332 13103.67 431.26 50975.97 88888.00 2012-11-27 04:52:53.531 332 13103.67 432.13 51113.40 88888.00 2012-11-27 04:52:54.531 332 13103.67 430.89 50884.27 88888.00 2012-11-27 04:52:55.531 332 13103.02 431.63 50838.18 88888.00 2012-11-27 04:52:56.531 332 13103.67 431.38 50971.69 88888.00 2012-11-27 04:52:57.531 332 13103.28 431.88 50758.09 88888.00 2012-11-27 04:52:58.531 332 13104.32 431.88 50856.76 88888.00 2012-11-27 04:52:59.531 332 13103.67 431.63 51061.07 88888.00 2012-11-27 04:53:00.531 332 13103.54 431.51 50951.76 88888.00 2012-11-27 04:53:01.531 332 13104.19 431.75 50740.24 88888.00 2012-11-27 04:53:02.531 332 13104.06 431.51 50806.14 88888.00 2012-11-27 04:53:03.531 332 13103.54 431.51 50777.41 88888.00 2012-11-27 04:53:04.531 332 13103.02 432.13 50771.91 88888.00 2012-11-27 04:53:05.531 332 13102.89 431.14 50680.82 88888.00 2012-11-27 04:53:06.531 332 13104.19 432.00 50870.09 88888.00 2012-11-27 04:53:07.531 332 13104.06 431.14 50880.85 88888.00 2012-11-27 04:53:08.531 332 13103.41 431.38 50917.89 88888.00 2012-11-27 04:53:09.531 332 13103.15 430.64 50756.14 88888.00 2012-11-27 04:53:10.531 332 13104.06 432.00 50849.43 88888.00 2012-11-27 04:53:11.531 332 13103.41 432.13 50889.41 88888.00 2012-11-27 04:53:12.531 332 13103.67 431.38 50803.45 88888.00 2012-11-27 04:53:13.531 332 13103.54 431.51 50770.93 88888.00 2012-11-27 04:53:14.531 332 13103.80 431.14 50653.43 88888.00 2012-11-27 04:53:15.531 332 13103.41 432.37 50591.45 88888.00 2012-11-27 04:53:16.531 332 13103.41 432.13 50904.08 88888.00 2012-11-27 04:53:17.531 332 13102.89 432.00 50793.30 88888.00 2012-11-27 04:53:18.531 332 13103.67 432.37 50829.98 88888.00 2012-11-27 04:53:19.531 332 13103.02 432.00 50970.47 88888.00 2012-11-27 04:53:20.531 332 13103.93 432.25 50963.25 88888.00 2012-11-27 04:53:21.531 332 13103.80 432.00 50958.49 88888.00 2012-11-27 04:53:22.531 332 13103.80 431.63 50795.02 88888.00 2012-11-27 04:53:23.531 332 13103.15 431.63 51017.18 88888.00 2012-11-27 04:53:24.531 332 13104.58 432.00 51043.46 88888.00 2012-11-27 04:53:25.531 332 13104.06 431.63 51038.69 88888.00 2012-11-27 04:53:26.531 332 13103.15 431.51 51034.54 88888.00 2012-11-27 04:53:27.531 332 13103.93 431.38 50893.56 88888.00 2012-11-27 04:53:28.531 332 13103.93 431.51 50876.08 88888.00 2012-11-27 04:53:29.531 332 13103.80 432.00 50938.93 88888.00 2012-11-27 04:53:30.531 332 13104.06 431.38 50804.07 88888.00 2012-11-27 04:53:31.531 332 13104.45 432.13 50824.73 88888.00 2012-11-27 04:53:32.531 332 13103.93 431.26 50573.84 88888.00 2012-11-27 04:53:33.531 332 13103.67 431.38 50589.86 88888.00 2012-11-27 04:53:34.531 332 13103.41 432.00 50596.82 88888.00 2012-11-27 04:53:35.531 332 13103.54 431.51 50818.00 88888.00 2012-11-27 04:53:36.531 332 13103.93 432.00 50773.86 88888.00 2012-11-27 04:53:37.531 332 13103.80 431.51 50801.38 88888.00 2012-11-27 04:53:38.531 332 13103.80 431.01 50873.02 88888.00 2012-11-27 04:53:39.531 332 13104.32 431.75 50920.83 88888.00 2012-11-27 04:53:40.531 332 13103.80 431.88 50804.80 88888.00 2012-11-27 04:53:41.531 332 13103.54 431.63 50904.81 88888.00 2012-11-27 04:53:42.531 332 13103.80 431.38 50894.05 88888.00 2012-11-27 04:53:43.531 332 13103.15 431.75 50911.66 88888.00 2012-11-27 04:53:44.531 332 13103.80 431.51 50785.60 88888.00 2012-11-27 04:53:45.531 332 13103.54 431.26 50882.56 88888.00 2012-11-27 04:53:46.531 332 13103.54 430.64 50900.41 88888.00 2012-11-27 04:53:47.531 332 13102.89 431.63 50867.40 88888.00 2012-11-27 04:53:48.531 332 13103.67 430.89 50880.85 88888.00 2012-11-27 04:53:49.531 332 13102.89 431.38 50852.36 88888.00 2012-11-27 04:53:50.531 332 13104.19 431.51 50892.10 88888.00 2012-11-27 04:53:51.531 332 13103.54 430.76 50809.45 88888.00 2012-11-27 04:53:52.531 332 13103.02 431.38 50810.18 88888.00 2012-11-27 04:53:53.531 332 13103.02 431.51 50819.59 88888.00 2012-11-27 04:53:54.531 332 13103.54 431.75 50796.12 88888.00 2012-11-27 04:53:55.531 332 13103.80 431.75 50786.46 88888.00 2012-11-27 04:53:56.531 332 13103.54 431.63 50760.29 88888.00 2012-11-27 04:53:57.531 332 13103.80 431.51 50727.65 88888.00 2012-11-27 04:53:58.531 332 13104.19 432.00 50644.26 88888.00 2012-11-27 04:53:59.531 332 13104.19 431.14 50723.00 88888.00 2012-11-27 04:54:00.531 332 13103.28 431.14 50777.41 88888.00 2012-11-27 04:54:01.531 332 13104.06 431.88 50694.52 88888.00 2012-11-27 04:54:02.531 332 13104.19 431.75 50616.39 88888.00 2012-11-27 04:54:03.531 332 13103.93 431.38 50654.66 88888.00 2012-11-27 04:54:04.531 332 13104.06 432.25 50615.41 88888.00 2012-11-27 04:54:05.531 332 13103.54 431.38 50760.78 88888.00 2012-11-27 04:54:06.531 332 13103.54 431.51 50598.90 88888.00 2012-11-27 04:54:07.531 332 13103.80 431.26 50680.70 88888.00 2012-11-27 04:54:08.531 332 13104.06 431.26 50940.02 88888.00 2012-11-27 04:54:09.531 332 13103.80 432.00 50968.76 88888.00 2012-11-27 04:54:10.531 332 13104.58 431.75 50890.26 88888.00 2012-11-27 04:54:11.531 332 13103.67 431.26 50951.39 88888.00 2012-11-27 04:54:12.531 332 13103.80 431.38 51084.18 88888.00 2012-11-27 04:54:13.531 332 13104.45 431.14 50916.30 88888.00 2012-11-27 04:54:14.531 332 13104.32 431.01 51028.67 88888.00 2012-11-27 04:54:15.531 332 13104.06 431.51 50980.98 88888.00 2012-11-27 04:54:16.531 332 13103.15 431.75 50771.30 88888.00 2012-11-27 04:54:17.531 332 13103.93 431.01 50617.49 88888.00 2012-11-27 04:54:18.531 332 13104.06 431.01 50428.71 88888.00 2012-11-27 04:54:19.531 332 13103.67 431.26 50588.63 88888.00 2012-11-27 04:54:20.531 332 13103.80 430.76 50675.44 88888.00 2012-11-27 04:54:21.531 332 13103.15 431.01 50617.98 88888.00 2012-11-27 04:54:22.531 332 13103.41 431.51 50807.12 88888.00 2012-11-27 04:54:23.531 332 13103.80 431.51 50731.44 88888.00 2012-11-27 04:54:24.531 332 13103.54 431.63 50596.09 88888.00 2012-11-27 04:54:25.531 332 13103.54 430.76 50512.09 88888.00 2012-11-27 04:54:26.531 332 13103.15 431.38 50788.78 88888.00 2012-11-27 04:54:27.531 332 13103.28 430.76 50539.48 88888.00 2012-11-27 04:54:28.531 332 13103.41 431.88 50757.97 88888.00 2012-11-27 04:54:29.531 332 13103.02 431.01 50778.02 88888.00 2012-11-27 04:54:30.531 332 13103.28 431.14 50979.52 88888.00 2012-11-27 04:54:31.531 332 13103.54 431.01 50668.47 88888.00 2012-11-27 04:54:32.531 332 13103.67 431.51 50965.21 88888.00 2012-11-27 04:54:33.531 332 13103.67 430.89 50798.44 88888.00 2012-11-27 04:54:34.531 332 13103.67 431.38 50987.59 88888.00 2012-11-27 04:54:35.531 332 13103.02 431.38 51069.02 88888.00 2012-11-27 04:54:36.531 332 13103.15 430.64 50813.97 88888.00 2012-11-27 04:54:37.531 332 13103.93 431.63 50820.08 88888.00 2012-11-27 04:54:38.531 332 13103.54 430.64 50930.49 88888.00 2012-11-27 04:54:39.531 332 13103.54 431.14 50929.14 88888.00 2012-11-27 04:54:40.531 332 13103.54 431.01 50905.67 88888.00 2012-11-27 04:54:41.531 332 13102.76 431.14 50812.62 88888.00 2012-11-27 04:54:42.531 332 13103.67 431.38 50771.91 88888.00 2012-11-27 04:54:43.531 332 13103.02 430.39 50765.55 88888.00 2012-11-27 04:54:44.531 332 13103.15 430.52 50749.29 88888.00 2012-11-27 04:54:45.531 332 13103.15 431.63 50815.44 88888.00 2012-11-27 04:54:46.531 332 13103.02 430.89 50851.75 88888.00 2012-11-27 04:54:47.531 332 13103.28 430.52 50876.20 88888.00 2012-11-27 04:54:48.531 332 13103.02 431.26 50790.12 88888.00 2012-11-27 04:54:49.531 332 13103.67 430.52 50547.06 88888.00 2012-11-27 04:54:50.531 332 13103.28 431.14 50812.62 88888.00 2012-11-27 04:54:51.531 332 13103.28 430.76 50845.64 88888.00 2012-11-27 04:54:52.531 332 13103.15 431.26 50591.81 88888.00 2012-11-27 04:54:53.531 332 13103.67 431.01 50633.75 88888.00 2012-11-27 04:54:54.531 332 13104.06 431.14 50379.80 88888.00 2012-11-27 04:54:55.531 332 13103.41 431.26 50679.48 88888.00 2012-11-27 04:54:56.531 332 13103.80 430.89 50552.56 88888.00 2012-11-27 04:54:57.531 332 13103.93 430.89 50659.79 88888.00 2012-11-27 04:54:58.531 332 13103.41 430.76 50333.22 88888.00 2012-11-27 04:54:59.531 332 13103.67 431.14 50428.46 88888.00 2012-11-27 04:55:00.531 332 13103.41 431.63 50505.86 88888.00 2012-11-27 04:55:01.531 332 13103.93 430.89 50639.86 88888.00 2012-11-27 04:55:02.531 332 13103.02 430.27 50735.11 88888.00 2012-11-27 04:55:03.531 332 13103.02 430.64 50633.26 88888.00 2012-11-27 04:55:04.531 332 13103.67 431.26 50723.73 88888.00 2012-11-27 04:55:05.531 332 13104.06 430.27 50579.22 88888.00 2012-11-27 04:55:06.531 332 13103.54 430.89 50598.17 88888.00 2012-11-27 04:55:07.531 332 13103.15 430.76 50601.10 88888.00 2012-11-27 04:55:08.531 332 13103.67 431.01 50541.68 88888.00 2012-11-27 04:55:09.531 332 13104.19 430.52 50617.00 88888.00 2012-11-27 04:55:10.531 332 13103.54 431.51 50675.56 88888.00 2012-11-27 04:55:11.531 332 13103.15 430.76 50809.81 88888.00 2012-11-27 04:55:12.531 332 13102.89 431.26 50944.43 88888.00 2012-11-27 04:55:13.531 332 13103.28 430.89 51100.68 88888.00 2012-11-27 04:55:14.531 332 13103.41 431.38 51067.79 88888.00 2012-11-27 04:55:15.531 332 13103.80 431.01 51032.34 88888.00 2012-11-27 04:55:16.531 332 13103.02 430.76 51066.94 88888.00 2012-11-27 04:55:17.531 332 13103.41 431.01 51089.43 88888.00 2012-11-27 04:55:18.531 332 13102.89 430.76 51111.07 88888.00 2012-11-27 04:55:19.531 332 13102.89 431.01 51125.14 88888.00 2012-11-27 04:55:20.531 332 13103.54 431.38 51228.82 88888.00 2012-11-27 04:55:21.531 332 13102.89 431.38 51162.79 88888.00 2012-11-27 04:55:22.531 332 13103.41 431.14 51234.07 88888.00 2012-11-27 04:55:23.531 332 13103.28 431.75 51059.23 88888.00 2012-11-27 04:55:24.531 332 13102.89 431.26 51071.09 88888.00 2012-11-27 04:55:25.531 332 13102.63 431.01 51051.65 88888.00 2012-11-27 04:55:26.531 332 13103.93 430.27 51098.73 88888.00 2012-11-27 04:55:27.531 332 13102.76 431.14 51197.52 88888.00 2012-11-27 04:55:28.531 332 13103.15 431.51 51128.80 88888.00 2012-11-27 04:55:29.531 332 13103.41 430.89 51159.37 88888.00 2012-11-27 04:55:30.531 332 13103.80 431.26 51107.89 88888.00 2012-11-27 04:55:31.531 332 13103.28 431.38 51037.71 88888.00 2012-11-27 04:55:32.531 332 13103.28 430.89 50749.41 88888.00 2012-11-27 04:55:33.531 332 13103.54 430.76 50662.24 88888.00 2012-11-27 04:55:34.531 332 13103.15 430.52 50748.07 88888.00 2012-11-27 04:55:35.531 332 13103.54 430.76 50592.05 88888.00 2012-11-27 04:55:36.531 332 13104.06 431.14 50465.51 88888.00 2012-11-27 04:55:37.531 332 13103.15 431.14 50619.93 88888.00 2012-11-27 04:55:38.531 332 13103.41 431.01 50823.02 88888.00 2012-11-27 04:55:39.531 332 13103.67 431.51 50775.70 88888.00 2012-11-27 04:55:40.531 332 13104.06 430.89 50791.11 88888.00 2012-11-27 04:55:41.531 332 13103.15 431.14 50848.08 88888.00 2012-11-27 04:55:42.531 332 13104.06 431.38 50762.98 88888.00 2012-11-27 04:55:43.531 332 13102.76 430.02 50761.64 88888.00 2012-11-27 04:55:44.531 332 13102.89 431.26 50785.23 88888.00 2012-11-27 04:55:45.531 332 13103.28 431.14 50765.67 88888.00 2012-11-27 04:55:46.531 332 13103.15 430.64 50623.72 88888.00 2012-11-27 04:55:47.531 332 13103.54 430.39 50637.54 88888.00 2012-11-27 04:55:48.531 332 13103.67 431.01 50606.48 88888.00 2012-11-27 04:55:49.531 332 13103.41 431.26 50550.48 88888.00 2012-11-27 04:55:50.531 332 13103.54 431.01 50504.88 88888.00 2012-11-27 04:55:51.531 332 13102.63 431.38 50684.86 88888.00 2012-11-27 04:55:52.531 332 13103.15 430.64 50711.51 88888.00 2012-11-27 04:55:53.531 332 13103.28 430.89 50648.42 88888.00 2012-11-27 04:55:54.531 332 13102.89 430.02 50410.00 88888.00 2012-11-27 04:55:55.531 332 13103.02 430.64 50611.38 88888.00 2012-11-27 04:55:56.531 332 13102.50 430.27 50689.14 88888.00 2012-11-27 04:55:57.531 332 13102.24 430.76 50803.33 88888.00 2012-11-27 04:55:58.531 332 13102.89 430.64 50786.46 88888.00 2012-11-27 04:55:59.531 332 13103.54 429.90 50786.95 88888.00 2012-11-27 04:56:00.531 332 13102.76 430.64 50777.66 88888.00 2012-11-27 04:56:01.531 332 13102.50 430.64 50711.51 88888.00 2012-11-27 04:56:02.531 332 13102.89 431.01 50510.14 88888.00 2012-11-27 04:56:03.531 332 13102.63 430.64 50673.85 88888.00 2012-11-27 04:56:04.531 332 13102.11 430.64 50747.82 88888.00 2012-11-27 04:56:05.531 332 13103.02 431.01 50724.96 88888.00 2012-11-27 04:56:06.531 332 13102.24 430.39 50635.46 88888.00 2012-11-27 04:56:07.531 332 13102.63 431.26 50658.45 88888.00 2012-11-27 04:56:08.531 332 13102.89 430.89 50856.27 88888.00 2012-11-27 04:56:09.531 332 13102.11 430.89 50785.23 88888.00 2012-11-27 04:56:10.531 332 13102.63 431.01 50569.31 88888.00 2012-11-27 04:56:11.531 332 13102.76 431.26 50459.27 88888.00 2012-11-27 04:56:12.531 332 13102.89 430.89 50312.31 88888.00 2012-11-27 04:56:13.531 332 13102.37 430.52 50446.56 88888.00 2012-11-27 04:56:14.531 332 13102.50 431.51 50637.29 88888.00 2012-11-27 04:56:15.531 332 13102.89 431.01 50705.15 88888.00 2012-11-27 04:56:16.531 332 13102.63 431.38 50766.53 88888.00 2012-11-27 04:56:17.531 332 13102.89 431.38 50783.40 88888.00 2012-11-27 04:56:18.531 332 13102.76 431.63 50790.74 88888.00 2012-11-27 04:56:19.531 332 13102.63 430.64 50804.07 88888.00 2012-11-27 04:56:20.531 332 13102.89 431.01 50900.29 88888.00 2012-11-27 04:56:21.531 332 13103.02 431.14 50971.32 88888.00 2012-11-27 04:56:22.531 332 13103.54 431.38 51100.80 88888.00 2012-11-27 04:56:23.531 332 13102.89 430.89 50935.01 88888.00 2012-11-27 04:56:24.531 332 13102.63 431.26 50876.32 88888.00 2012-11-27 04:56:25.531 332 13102.76 432.00 50902.98 88888.00 2012-11-27 04:56:26.531 332 13103.28 431.63 50932.45 88888.00 2012-11-27 04:56:27.531 332 13102.63 431.51 51003.97 88888.00 2012-11-27 04:56:28.531 332 13102.76 430.64 51049.21 88888.00 2012-11-27 04:56:29.531 332 13102.76 431.75 51049.82 88888.00 2012-11-27 04:56:30.531 332 13102.89 431.63 51026.71 88888.00 2012-11-27 04:56:31.531 332 13103.28 431.88 51090.54 88888.00 2012-11-27 04:56:32.531 332 13103.54 431.88 51023.90 88888.00 2012-11-27 04:56:33.531 332 13103.15 431.88 50973.65 88888.00 2012-11-27 04:56:34.531 332 13103.54 431.51 50920.83 88888.00 2012-11-27 04:56:35.531 332 13102.89 431.01 50869.72 88888.00 2012-11-27 04:56:36.531 332 13103.41 431.01 50803.45 88888.00 2012-11-27 04:56:37.531 332 13103.15 431.14 50961.18 88888.00 2012-11-27 04:56:38.531 332 13103.28 431.26 50895.64 88888.00 2012-11-27 04:56:39.531 332 13103.28 431.75 50943.94 88888.00 2012-11-27 04:56:40.531 332 13103.41 431.01 50896.38 88888.00 2012-11-27 04:56:41.531 332 13103.41 431.26 50927.92 88888.00 2012-11-27 04:56:42.531 332 13103.15 431.14 50924.50 88888.00 2012-11-27 04:56:43.531 332 13103.02 431.63 50955.92 88888.00 2012-11-27 04:56:44.531 332 13103.02 430.89 50901.14 88888.00 2012-11-27 04:56:45.531 332 13103.67 431.14 50908.36 88888.00 2012-11-27 04:56:46.531 332 13103.02 431.51 50896.86 88888.00 2012-11-27 04:56:47.531 332 13103.28 431.63 50969.00 88888.00 2012-11-27 04:56:48.531 332 13103.28 431.75 50889.77 88888.00 2012-11-27 04:56:49.531 332 13102.50 431.51 50955.92 88888.00 2012-11-27 04:56:50.531 332 13103.67 431.63 50872.04 88888.00 2012-11-27 04:56:51.531 332 13102.63 430.89 51050.31 88888.00 2012-11-27 04:56:52.531 332 13103.28 431.38 50953.35 88888.00 2012-11-27 04:56:53.531 332 13103.54 431.38 51006.41 88888.00 2012-11-27 04:56:54.531 332 13103.41 431.88 51011.43 88888.00 2012-11-27 04:56:55.531 332 13103.41 431.26 51007.76 88888.00 2012-11-27 04:56:56.531 332 13102.89 431.51 51019.01 88888.00 2012-11-27 04:56:57.531 332 13103.28 431.75 51007.76 88888.00 2012-11-27 04:56:58.531 332 13102.89 431.51 50945.77 88888.00 2012-11-27 04:56:59.531 332 13103.15 431.01 50967.54 88888.00 2012-11-27 04:57:00.531 332 13102.37 431.51 50961.54 88888.00 2012-11-27 04:57:01.531 332 13102.76 431.51 50988.69 88888.00 2012-11-27 04:57:02.531 332 13103.15 430.89 51024.63 88888.00 2012-11-27 04:57:03.531 332 13103.41 431.01 50948.58 88888.00 2012-11-27 04:57:04.531 332 13102.89 430.76 51000.30 88888.00 2012-11-27 04:57:05.531 332 13103.02 431.38 51022.43 88888.00 2012-11-27 04:57:06.531 332 13102.63 430.52 51011.92 88888.00 2012-11-27 04:57:07.531 332 13102.89 431.63 51001.04 88888.00 2012-11-27 04:57:08.531 332 13102.76 431.14 50965.33 88888.00 2012-11-27 04:57:09.531 332 13102.37 431.01 50980.13 88888.00 2012-11-27 04:57:10.531 332 13103.02 430.89 50982.45 88888.00 2012-11-27 04:57:11.531 332 13103.02 431.14 51066.57 88888.00 2012-11-27 04:57:12.531 332 13103.02 431.01 50943.57 88888.00 2012-11-27 04:57:13.531 332 13102.63 431.26 50909.09 88888.00 2012-11-27 04:57:14.531 332 13102.63 430.39 50865.44 88888.00 2012-11-27 04:57:15.531 332 13102.50 431.01 50845.27 88888.00 2012-11-27 04:57:16.531 332 13102.89 430.64 50815.19 88888.00 2012-11-27 04:57:17.531 332 13103.54 430.39 50774.36 88888.00 2012-11-27 04:57:18.531 332 13102.76 430.27 50745.25 88888.00 2012-11-27 04:57:19.531 332 13103.15 430.27 50826.07 88888.00 2012-11-27 04:57:20.531 332 13102.89 430.39 50976.58 88888.00 2012-11-27 04:57:21.531 332 13102.76 431.63 51200.57 88888.00 2012-11-27 04:57:22.531 332 13102.76 431.26 51012.89 88888.00 2012-11-27 04:57:23.531 332 13103.02 430.89 51065.71 88888.00 2012-11-27 04:57:24.531 332 13103.15 431.01 51033.31 88888.00 2012-11-27 04:57:25.531 332 13103.15 431.38 51043.58 88888.00 2012-11-27 04:57:26.531 332 13103.15 430.89 51102.64 88888.00 2012-11-27 04:57:27.531 332 13103.28 431.26 51110.46 88888.00 2012-11-27 04:57:28.531 332 13103.80 431.51 51068.04 88888.00 2012-11-27 04:57:29.531 332 13103.02 431.38 51048.60 88888.00 2012-11-27 04:57:30.531 332 13103.15 430.89 50971.08 88888.00 2012-11-27 04:57:31.531 332 13103.28 431.38 50989.54 88888.00 2012-11-27 04:57:32.531 332 13103.15 431.38 51121.71 88888.00 2012-11-27 04:57:33.531 332 13103.02 431.14 50926.70 88888.00 2012-11-27 04:57:34.531 332 13103.41 431.14 51166.83 88888.00 2012-11-27 04:57:35.531 332 13103.41 430.76 50997.86 88888.00 2012-11-27 04:57:36.531 332 13102.89 431.14 50978.78 88888.00 2012-11-27 04:57:37.531 332 13103.15 430.89 50919.48 88888.00 2012-11-27 04:57:38.531 332 13103.41 430.89 51115.72 88888.00 2012-11-27 04:57:39.531 332 13103.28 431.75 50836.46 88888.00 2012-11-27 04:57:40.531 332 13103.93 431.51 50999.69 88888.00 2012-11-27 04:57:41.531 332 13103.67 431.01 51002.75 88888.00 2012-11-27 04:57:42.531 332 13103.15 431.38 50957.14 88888.00 2012-11-27 04:57:43.531 332 13103.15 431.01 50956.77 88888.00 2012-11-27 04:57:44.531 332 13102.76 430.64 50994.55 88888.00 2012-11-27 04:57:45.531 332 13103.02 431.51 51017.18 88888.00 2012-11-27 04:57:46.531 332 13103.67 431.01 50929.27 88888.00 2012-11-27 04:57:47.531 332 13103.15 431.26 50925.96 88888.00 2012-11-27 04:57:48.531 332 13103.28 431.14 50504.76 88888.00 2012-11-27 04:57:49.531 332 13103.67 431.38 50900.04 88888.00 2012-11-27 04:57:50.531 332 13103.67 431.51 50889.29 88888.00 2012-11-27 04:57:51.531 332 13103.93 431.63 51049.45 88888.00 2012-11-27 04:57:52.531 332 13103.54 431.75 51050.68 88888.00 2012-11-27 04:57:53.531 332 13103.80 431.88 50966.80 88888.00 2012-11-27 04:57:54.531 332 13103.41 432.00 50897.96 88888.00 2012-11-27 04:57:55.531 332 13103.80 431.88 50892.10 88888.00 2012-11-27 04:57:56.531 332 13103.80 431.88 50964.72 88888.00 2012-11-27 04:57:57.531 332 13102.89 431.38 50625.92 88888.00 2012-11-27 04:57:58.531 332 13104.06 431.26 50962.40 88888.00 2012-11-27 04:57:59.531 332 13103.67 431.88 50891.48 88888.00 2012-11-27 04:58:00.531 332 13103.41 431.63 50878.40 88888.00 2012-11-27 04:58:01.531 332 13103.28 431.75 50730.09 88888.00 2012-11-27 04:58:02.531 332 13103.02 431.75 50833.65 88888.00 2012-11-27 04:58:03.531 332 13103.28 431.14 50879.99 88888.00 2012-11-27 04:58:04.531 332 13103.80 431.75 50878.40 88888.00 2012-11-27 04:58:05.531 332 13102.89 431.26 50902.86 88888.00 2012-11-27 04:58:06.531 332 13104.06 431.51 50986.00 88888.00 2012-11-27 04:58:07.531 332 13102.63 430.64 51078.92 88888.00 2012-11-27 04:58:08.531 332 13103.80 431.63 51175.51 88888.00 2012-11-27 04:58:09.531 332 13103.15 431.38 51092.98 88888.00 2012-11-27 04:58:10.531 332 13103.02 431.38 51058.38 88888.00 2012-11-27 04:58:11.531 332 13103.15 431.63 51094.08 88888.00 2012-11-27 04:58:12.531 332 13102.89 431.26 50950.66 88888.00 2012-11-27 04:58:13.531 332 13102.50 431.01 50987.46 88888.00 2012-11-27 04:58:14.531 332 13102.76 431.26 50925.60 88888.00 2012-11-27 04:58:15.531 332 13101.72 431.38 50987.46 88888.00 2012-11-27 04:58:16.531 332 13101.98 431.01 51064.73 88888.00 2012-11-27 04:58:17.531 332 13102.76 431.26 50927.55 88888.00 2012-11-27 04:58:18.531 332 13102.89 431.38 50698.18 88888.00 2012-11-27 04:58:19.531 332 13102.76 431.51 50981.59 88888.00 2012-11-27 04:58:20.531 332 13102.76 431.01 50675.56 88888.00 2012-11-27 04:58:21.531 332 13103.15 431.51 50705.64 88888.00 2012-11-27 04:58:22.531 332 13102.89 430.89 50606.12 88888.00 2012-11-27 04:58:23.531 332 13102.63 430.52 50714.20 88888.00 2012-11-27 04:58:24.531 332 13102.50 430.64 50415.87 88888.00 2012-11-27 04:58:25.531 332 13103.41 431.14 50730.58 88888.00 2012-11-27 04:58:26.531 332 13104.06 430.76 50695.25 88888.00 2012-11-27 04:58:27.531 332 13102.76 430.76 50568.09 88888.00 2012-11-27 04:58:28.531 332 13102.89 430.64 50642.92 88888.00 2012-11-27 04:58:29.531 332 13103.54 431.38 50793.18 88888.00 2012-11-27 04:58:30.531 332 13103.02 431.01 50864.95 88888.00 2012-11-27 04:58:31.531 332 13103.02 430.89 50822.77 88888.00 2012-11-27 04:58:32.531 332 13103.02 430.64 50929.88 88888.00 2012-11-27 04:58:33.531 332 13103.41 431.38 50631.79 88888.00 2012-11-27 04:58:34.531 332 13103.54 431.51 50772.89 88888.00 2012-11-27 04:58:35.531 332 13103.41 431.38 50698.55 88888.00 2012-11-27 04:58:36.531 332 13103.02 430.89 50758.21 88888.00 2012-11-27 04:58:37.531 332 13102.89 431.63 50564.42 88888.00 2012-11-27 04:58:38.531 332 13103.28 431.38 50835.73 88888.00 2012-11-27 04:58:39.531 332 13103.54 431.38 50768.00 88888.00 2012-11-27 04:58:40.531 332 13104.45 431.38 50958.49 88888.00 2012-11-27 04:58:41.531 332 13103.54 431.38 50641.45 88888.00 2012-11-27 04:58:42.531 332 13103.93 430.89 50623.11 88888.00 2012-11-27 04:58:43.531 332 13103.28 431.26 50724.59 88888.00 2012-11-27 04:58:44.531 332 13103.93 431.75 50932.45 88888.00 2012-11-27 04:58:45.531 332 13103.67 432.25 50977.80 88888.00 2012-11-27 04:58:46.531 332 13103.41 430.64 50946.02 88888.00 2012-11-27 04:58:47.531 332 13103.41 431.88 50925.72 88888.00 2012-11-27 04:58:48.531 332 13102.89 431.26 51020.11 88888.00 2012-11-27 04:58:49.531 332 13103.02 432.37 50967.78 88888.00 2012-11-27 04:58:50.531 332 13103.15 431.75 51223.80 88888.00 2012-11-27 04:58:51.531 332 13103.67 431.63 51053.98 88888.00 2012-11-27 04:58:52.531 332 13103.15 431.51 51063.02 88888.00 2012-11-27 04:58:53.531 332 13103.28 431.75 51063.02 88888.00 2012-11-27 04:58:54.531 332 13102.89 431.75 50736.33 88888.00 2012-11-27 04:58:55.531 332 13102.89 431.38 50772.15 88888.00 2012-11-27 04:58:56.530 332 13103.15 432.00 50708.21 88888.00 2012-11-27 04:58:57.530 332 13103.93 431.88 50748.43 88888.00 2012-11-27 04:58:58.530 332 13103.02 432.25 50903.96 88888.00 2012-11-27 04:58:59.530 332 13103.28 431.75 50797.59 88888.00 2012-11-27 04:59:00.530 332 13102.89 432.13 50807.61 88888.00 2012-11-27 04:59:01.530 332 13103.28 431.38 50909.34 88888.00 2012-11-27 04:59:02.530 332 13103.28 431.51 51003.85 88888.00 2012-11-27 04:59:03.530 332 13103.54 430.89 50573.84 88888.00 2012-11-27 04:59:04.530 332 13103.67 431.26 50581.05 88888.00 2012-11-27 04:59:05.530 332 13103.28 430.89 50666.88 88888.00 2012-11-27 04:59:06.530 332 13102.76 431.14 50710.29 88888.00 2012-11-27 04:59:07.530 332 13103.41 431.26 50810.67 88888.00 2012-11-27 04:59:08.530 332 13103.54 430.64 50766.89 88888.00 2012-11-27 04:59:09.530 332 13103.02 430.52 50937.09 88888.00 2012-11-27 04:59:10.530 332 13103.80 431.38 50829.25 88888.00 2012-11-27 04:59:11.530 332 13102.89 430.89 51062.90 88888.00 2012-11-27 04:59:12.530 332 13102.76 430.76 50696.59 88888.00 2012-11-27 04:59:13.530 332 13103.15 431.14 51030.13 88888.00 2012-11-27 04:59:14.530 332 13103.28 430.64 50540.95 88888.00 2012-11-27 04:59:15.530 332 13102.76 431.63 51072.07 88888.00 2012-11-27 04:59:16.530 332 13102.89 431.01 50760.54 88888.00 2012-11-27 04:59:17.530 332 13103.28 431.01 50554.89 88888.00 2012-11-27 04:59:18.530 332 13103.28 430.89 50916.55 88888.00 2012-11-27 04:59:19.530 332 13104.45 430.64 50889.77 88888.00 2012-11-27 04:59:20.530 332 13102.76 430.76 51084.79 88888.00 2012-11-27 04:59:21.530 332 13102.76 430.76 51083.44 88888.00 2012-11-27 04:59:22.530 332 13102.89 431.14 51168.91 88888.00 2012-11-27 04:59:23.530 332 13103.15 431.38 51149.83 88888.00 2012-11-27 04:59:24.530 332 13103.02 431.14 51261.46 88888.00 2012-11-27 04:59:25.530 332 13103.28 431.01 51181.13 88888.00 2012-11-27 04:59:26.530 332 13103.67 430.64 51138.09 88888.00 2012-11-27 04:59:27.530 332 13103.28 431.01 51166.09 88888.00 2012-11-27 04:59:28.530 332 13103.02 430.89 51145.07 88888.00 2012-11-27 04:59:29.530 332 13103.02 431.38 51063.14 88888.00 2012-11-27 04:59:30.530 332 13103.41 430.64 51124.16 88888.00 2012-11-27 04:59:31.530 332 13103.02 430.39 51141.76 88888.00 2012-11-27 04:59:32.530 332 13103.02 430.89 51022.55 88888.00 2012-11-27 04:59:33.530 332 13102.76 430.89 51044.56 88888.00 2012-11-27 04:59:34.530 332 13103.02 431.26 51046.15 88888.00 2012-11-27 04:59:35.530 332 13103.41 431.01 51108.02 88888.00 2012-11-27 04:59:36.530 332 13103.41 431.14 50992.72 88888.00 2012-11-27 04:59:37.530 332 13102.89 431.38 51048.11 88888.00 2012-11-27 04:59:38.530 332 13103.02 431.75 50969.25 88888.00 2012-11-27 04:59:39.530 332 13103.28 431.63 50968.02 88888.00 2012-11-27 04:59:40.530 332 13103.02 431.75 50902.98 88888.00 2012-11-27 04:59:41.530 332 13102.76 431.75 51043.83 88888.00 2012-11-27 04:59:42.530 332 13102.76 431.38 50876.57 88888.00 2012-11-27 04:59:43.530 332 13102.37 431.26 50928.90 88888.00 2012-11-27 04:59:44.530 332 13102.89 432.13 50986.73 88888.00 2012-11-27 04:59:45.530 332 13103.02 431.63 50967.66 88888.00 2012-11-27 04:59:46.530 332 13102.89 431.88 50908.72 88888.00 2012-11-27 04:59:47.530 332 13102.37 431.63 50939.90 88888.00 2012-11-27 04:59:48.530 332 13102.63 431.38 50768.48 88888.00 2012-11-27 04:59:49.530 332 13102.37 431.01 50874.86 88888.00 2012-11-27 04:59:50.530 332 13103.02 431.38 50896.74 88888.00 2012-11-27 04:59:51.530 332 13102.89 431.51 50989.54 88888.00 2012-11-27 04:59:52.530 332 13103.02 431.63 50945.65 88888.00 2012-11-27 04:59:53.530 332 13102.37 431.75 50990.89 88888.00 2012-11-27 04:59:54.530 332 13102.63 431.26 50916.79 88888.00 2012-11-27 04:59:55.530 332 13102.76 431.26 50978.66 88888.00 2012-11-27 04:59:56.530 332 13103.15 431.51 50959.95 88888.00 2012-11-27 04:59:57.530 332 13103.15 431.51 50935.50 88888.00 2012-11-27 04:59:58.530 332 13102.76 431.38 50913.49 88888.00 2012-11-27 04:59:59.530 332 13102.76 430.76 50905.05 88888.00 2012-11-27 05:00:00.530 332 13102.63 431.26 50911.90 88888.00 2012-11-27 05:00:01.530 332 13102.11 431.63 50863.48 88888.00 2012-11-27 05:00:02.530 332 13102.50 431.75 50957.39 88888.00 2012-11-27 05:00:03.530 332 13102.76 431.38 50861.53 88888.00 2012-11-27 05:00:04.530 332 13103.02 431.51 50896.01 88888.00 2012-11-27 05:00:05.530 332 13102.63 431.88 50800.89 88888.00 2012-11-27 05:00:06.530 332 13103.41 431.63 50937.46 88888.00 2012-11-27 05:00:07.530 332 13103.41 431.63 50976.95 88888.00 2012-11-27 05:00:08.530 332 13102.76 430.76 50960.57 88888.00 2012-11-27 05:00:09.530 332 13103.41 431.01 50990.52 88888.00 2012-11-27 05:00:10.530 332 13102.63 431.14 50964.97 88888.00 2012-11-27 05:00:11.530 332 13103.02 431.38 50928.29 88888.00 2012-11-27 05:00:12.530 332 13103.28 430.52 50980.00 88888.00 2012-11-27 05:00:13.530 332 13103.02 431.38 50924.50 88888.00 2012-11-27 05:00:14.530 332 13103.15 431.38 50921.32 88888.00 2012-11-27 05:00:15.530 332 13103.15 431.14 51030.13 88888.00 2012-11-27 05:00:16.530 332 13103.02 430.64 51042.12 88888.00 2012-11-27 05:00:17.530 332 13102.76 430.52 50786.70 88888.00 2012-11-27 05:00:18.530 332 13103.41 431.26 50895.03 88888.00 2012-11-27 05:00:19.530 332 13103.15 430.89 50923.52 88888.00 2012-11-27 05:00:20.530 332 13102.37 431.14 50889.04 88888.00 2012-11-27 05:00:21.530 332 13103.02 430.76 51114.86 88888.00 2012-11-27 05:00:22.530 332 13103.15 431.01 50981.72 88888.00 2012-11-27 05:00:23.530 332 13103.28 431.01 51069.38 88888.00 2012-11-27 05:00:24.530 332 13103.15 431.14 51202.41 88888.00 2012-11-27 05:00:25.530 332 13102.89 431.38 51159.00 88888.00 2012-11-27 05:00:26.530 332 13102.76 431.01 50970.59 88888.00 2012-11-27 05:00:27.530 332 13102.37 431.51 51150.69 88888.00 2012-11-27 05:00:28.530 332 13102.76 430.76 50983.43 88888.00 2012-11-27 05:00:29.530 332 13104.06 430.64 51038.20 88888.00 2012-11-27 05:00:30.530 332 13103.54 430.89 51145.80 88888.00 2012-11-27 05:00:31.530 332 13102.76 430.89 51105.70 88888.00 2012-11-27 05:00:32.530 332 13103.54 430.89 50994.80 88888.00 2012-11-27 05:00:33.530 332 13103.93 431.01 51004.21 88888.00 2012-11-27 05:00:34.530 332 13103.02 431.51 50990.40 88888.00 2012-11-27 05:00:35.530 332 13102.76 431.01 51079.16 88888.00 2012-11-27 05:00:36.530 332 13103.02 430.76 51100.80 88888.00 2012-11-27 05:00:37.530 332 13102.89 431.75 51089.43 88888.00 2012-11-27 05:00:38.530 332 13102.37 431.88 50970.22 88888.00 2012-11-27 05:00:39.530 332 13103.02 431.26 51073.54 88888.00 2012-11-27 05:00:40.530 332 13103.02 431.26 50906.16 88888.00 2012-11-27 05:00:41.530 332 13102.76 430.89 50467.46 88888.00 2012-11-27 05:00:42.530 332 13102.63 431.38 50905.79 88888.00 2012-11-27 05:00:43.530 332 13102.89 431.38 50850.89 88888.00 2012-11-27 05:00:44.530 332 13102.50 431.38 50848.20 88888.00 2012-11-27 05:00:45.530 332 13102.37 431.14 50896.25 88888.00 2012-11-27 05:00:46.530 332 13102.76 430.76 50878.77 88888.00 2012-11-27 05:00:47.530 332 13102.76 431.14 50840.50 88888.00 2012-11-27 05:00:48.530 332 13102.63 430.89 50863.24 88888.00 2012-11-27 05:00:49.530 332 13102.89 431.14 50866.66 88888.00 2012-11-27 05:00:50.530 332 13102.89 431.51 50848.57 88888.00 2012-11-27 05:00:51.530 332 13101.46 431.01 50918.38 88888.00 2012-11-27 05:00:52.530 332 13102.24 430.76 50436.41 88888.00 2012-11-27 05:00:53.530 332 13102.50 430.89 50719.70 88888.00 2012-11-27 05:00:54.530 332 13102.50 431.01 50953.47 88888.00 2012-11-27 05:00:55.530 332 13102.50 431.01 50853.46 88888.00 2012-11-27 05:00:56.530 332 13102.76 430.76 50754.18 88888.00 2012-11-27 05:00:57.530 332 13102.37 430.64 50934.04 88888.00 2012-11-27 05:00:58.530 332 13103.28 430.89 50807.98 88888.00 2012-11-27 05:00:59.530 332 13102.76 430.39 50650.87 88888.00 2012-11-27 05:01:00.530 332 13102.76 430.89 50974.75 88888.00 2012-11-27 05:01:01.530 332 13103.15 430.64 50919.00 88888.00 2012-11-27 05:01:02.530 332 13103.67 430.39 50623.97 88888.00 2012-11-27 05:01:03.530 332 13102.24 430.27 50551.83 88888.00 2012-11-27 05:01:04.530 332 13102.63 431.14 50457.07 88888.00 2012-11-27 05:01:05.530 332 13102.50 430.64 50464.29 88888.00 2012-11-27 05:01:06.530 332 13102.76 430.52 50614.92 88888.00 2012-11-27 05:01:07.530 332 13103.28 431.14 50484.71 88888.00 2012-11-27 05:01:08.530 332 13103.02 430.89 50585.82 88888.00 2012-11-27 05:01:09.530 332 13102.37 430.27 50555.86 88888.00 2012-11-27 05:01:10.530 332 13103.02 430.64 50614.19 88888.00 2012-11-27 05:01:11.530 332 13102.89 430.89 50396.06 88888.00 2012-11-27 05:01:12.530 332 13102.76 430.27 50474.07 88888.00 2012-11-27 05:01:13.530 332 13102.50 430.76 50704.42 88888.00 2012-11-27 05:01:14.530 332 13103.15 431.14 50898.21 88888.00 2012-11-27 05:01:15.530 332 13103.02 430.76 50988.69 88888.00 2012-11-27 05:01:16.530 332 13102.37 430.76 51048.72 88888.00 2012-11-27 05:01:17.530 332 13102.37 431.38 51062.78 88888.00 2012-11-27 05:01:18.530 332 13103.15 430.76 50943.20 88888.00 2012-11-27 05:01:19.530 332 13103.02 430.89 50848.81 88888.00 2012-11-27 05:01:20.530 332 13103.02 430.89 50869.48 88888.00 2012-11-27 05:01:21.530 332 13103.02 430.02 50721.41 88888.00 2012-11-27 05:01:22.530 332 13102.76 430.76 50781.69 88888.00 2012-11-27 05:01:23.530 332 13102.63 430.76 50803.33 88888.00 2012-11-27 05:01:24.530 332 13103.41 430.52 50784.01 88888.00 2012-11-27 05:01:25.530 332 13103.41 430.76 50873.51 88888.00 2012-11-27 05:01:26.530 332 13103.67 431.14 50871.68 88888.00 2012-11-27 05:01:27.530 332 13103.80 431.01 50793.30 88888.00 2012-11-27 05:01:28.530 332 13103.28 431.38 50912.15 88888.00 2012-11-27 05:01:29.530 332 13103.28 430.89 51037.11 88888.00 2012-11-27 05:01:30.530 332 13103.41 430.76 50916.06 88888.00 2012-11-27 05:01:31.530 332 13102.89 430.64 50840.75 88888.00 2012-11-27 05:01:32.530 332 13103.02 431.26 50765.67 88888.00 2012-11-27 05:01:33.530 332 13103.41 431.51 50905.05 88888.00 2012-11-27 05:01:34.530 332 13102.76 431.14 51077.33 88888.00 2012-11-27 05:01:35.530 332 13103.15 431.01 51158.88 88888.00 2012-11-27 05:01:36.530 332 13102.89 430.64 50856.39 88888.00 2012-11-27 05:01:37.530 332 13102.89 431.01 50856.88 88888.00 2012-11-27 05:01:38.530 332 13103.28 430.52 50933.79 88888.00 2012-11-27 05:01:39.530 332 13103.54 430.27 50928.90 88888.00 2012-11-27 05:01:40.530 332 13103.15 430.52 50919.36 88888.00 2012-11-27 05:01:41.530 332 13102.89 430.64 50806.39 88888.00 2012-11-27 05:01:42.530 332 13102.89 430.02 50726.91 88888.00 2012-11-27 05:01:43.530 332 13103.67 430.89 50730.21 88888.00 2012-11-27 05:01:44.530 332 13103.80 430.52 50819.96 88888.00 2012-11-27 05:01:45.530 332 13103.15 430.76 50780.59 88888.00 2012-11-27 05:01:46.530 332 13103.41 430.64 50845.14 88888.00 2012-11-27 05:01:47.530 332 13102.89 430.52 50894.66 88888.00 2012-11-27 05:01:48.530 332 13103.80 430.64 50876.81 88888.00 2012-11-27 05:01:49.530 332 13103.67 431.01 50905.05 88888.00 2012-11-27 05:01:50.530 332 13103.28 431.14 50706.50 88888.00 2012-11-27 05:01:51.530 332 13103.80 431.26 50724.71 88888.00 2012-11-27 05:01:52.530 332 13104.06 431.26 50824.73 88888.00 2012-11-27 05:01:53.530 332 13103.15 430.52 50980.37 88888.00 2012-11-27 05:01:54.530 332 13103.41 431.38 51019.74 88888.00 2012-11-27 05:01:55.530 332 13103.41 430.76 51064.37 88888.00 2012-11-27 05:01:56.530 332 13104.06 431.26 50966.55 88888.00 2012-11-27 05:01:57.530 332 13103.67 430.52 50895.89 88888.00 2012-11-27 05:01:58.530 332 13103.80 430.89 51039.30 88888.00 2012-11-27 05:01:59.530 332 13103.15 431.38 51197.64 88888.00 2012-11-27 05:02:00.530 332 13103.67 431.75 51079.41 88888.00 2012-11-27 05:02:01.530 332 13102.89 431.01 51043.95 88888.00 2012-11-27 05:02:02.530 332 13103.93 431.01 51050.80 88888.00 2012-11-27 05:02:03.530 332 13103.28 430.52 50802.35 88888.00 2012-11-27 05:02:04.530 332 13103.41 430.64 50829.13 88888.00 2012-11-27 05:02:05.530 332 13103.54 430.89 50788.41 88888.00 2012-11-27 05:02:06.530 332 13103.54 431.14 51050.06 88888.00 2012-11-27 05:02:07.530 332 13103.93 430.89 50951.76 88888.00 2012-11-27 05:02:08.530 332 13103.41 430.64 50593.40 88888.00 2012-11-27 05:02:09.530 332 13104.45 431.26 50913.61 88888.00 2012-11-27 05:02:10.530 332 13103.15 430.64 50969.37 88888.00 2012-11-27 05:02:11.530 332 13102.89 430.39 50815.19 88888.00 2012-11-27 05:02:12.530 332 13103.15 431.01 50799.42 88888.00 2012-11-27 05:02:13.530 332 13103.02 430.27 51168.30 88888.00 2012-11-27 05:02:14.530 332 13103.41 431.26 51194.83 88888.00 2012-11-27 05:02:15.530 332 13103.80 430.39 50945.40 88888.00 2012-11-27 05:02:16.530 332 13103.93 430.89 50967.90 88888.00 2012-11-27 05:02:17.530 332 13103.54 431.51 51044.56 88888.00 2012-11-27 05:02:18.530 332 13103.80 431.01 50969.98 88888.00 2012-11-27 05:02:19.530 332 13102.76 431.01 51067.06 88888.00 2012-11-27 05:02:20.530 332 13103.15 430.64 51195.56 88888.00 2012-11-27 05:02:21.530 332 13103.41 430.89 51155.70 88888.00 2012-11-27 05:02:22.530 332 13103.02 431.01 51153.50 88888.00 2012-11-27 05:02:23.530 332 13104.45 431.38 51072.93 88888.00 2012-11-27 05:02:24.530 332 13103.67 431.38 51017.05 88888.00 2012-11-27 05:02:25.530 332 13104.84 430.76 51076.35 88888.00 2012-11-27 05:02:26.530 332 13103.67 431.01 51085.89 88888.00 2012-11-27 05:02:27.530 332 13103.41 431.26 51086.99 88888.00 2012-11-27 05:02:28.530 332 13103.02 431.63 51028.55 88888.00 2012-11-27 05:02:29.530 332 13104.06 431.38 51113.89 88888.00 2012-11-27 05:02:30.530 332 13103.93 431.14 51121.47 88888.00 2012-11-27 05:02:31.530 332 13103.80 431.14 51203.75 88888.00 2012-11-27 05:02:32.530 332 13103.93 431.26 51184.19 88888.00 2012-11-27 05:02:33.530 332 13103.80 431.51 51058.99 88888.00 2012-11-27 05:02:34.530 332 13103.54 431.51 51127.21 88888.00 2012-11-27 05:02:35.530 332 13103.67 431.75 51184.07 88888.00 2012-11-27 05:02:36.530 332 13103.28 431.26 51168.79 88888.00 2012-11-27 05:02:37.530 332 13103.28 431.26 51059.11 88888.00 2012-11-27 05:02:38.530 332 13103.80 431.63 51097.75 88888.00 2012-11-27 05:02:39.530 332 13103.15 431.01 51209.99 88888.00 2012-11-27 05:02:40.530 332 13103.80 430.39 51232.00 88888.00 2012-11-27 05:02:41.530 332 13103.80 431.01 51193.11 88888.00 2012-11-27 05:02:42.530 332 13103.15 431.38 51204.12 88888.00 2012-11-27 05:02:43.530 332 13103.93 431.01 51114.13 88888.00 2012-11-27 05:02:44.530 332 13103.41 431.14 51119.63 88888.00 2012-11-27 05:02:45.530 332 13103.54 430.89 51057.52 88888.00 2012-11-27 05:02:46.530 332 13103.93 430.64 50983.18 88888.00 2012-11-27 05:02:47.530 332 13103.41 431.38 50922.79 88888.00 2012-11-27 05:02:48.530 332 13103.02 431.26 50919.61 88888.00 2012-11-27 05:02:49.530 332 13103.54 431.26 51027.32 88888.00 2012-11-27 05:02:50.530 332 13103.93 430.27 50957.51 88888.00 2012-11-27 05:02:51.530 332 13103.67 431.51 51059.60 88888.00 2012-11-27 05:02:52.530 332 13103.28 431.38 51050.80 88888.00 2012-11-27 05:02:53.530 332 13104.19 431.14 51053.98 88888.00 2012-11-27 05:02:54.530 332 13103.80 431.14 51097.02 88888.00 2012-11-27 05:02:55.530 332 13103.02 432.00 50989.54 88888.00 2012-11-27 05:02:56.530 332 13103.54 431.01 51098.85 88888.00 2012-11-27 05:02:57.530 332 13104.45 431.63 51143.60 88888.00 2012-11-27 05:02:58.530 332 13103.15 431.01 51111.69 88888.00 2012-11-27 05:02:59.530 332 13103.93 430.76 51030.87 88888.00 2012-11-27 05:03:00.530 332 13103.28 430.39 51004.82 88888.00 2012-11-27 05:03:01.530 332 13103.54 431.01 51053.61 88888.00 2012-11-27 05:03:02.530 332 13103.80 431.01 51071.70 88888.00 2012-11-27 05:03:03.530 332 13103.41 431.75 51159.00 88888.00 2012-11-27 05:03:04.530 332 13103.54 430.39 51041.26 88888.00 2012-11-27 05:03:06.530 332 13103.67 431.01 50959.34 88888.00 2012-11-27 05:03:07.530 332 13103.15 430.89 51064.73 88888.00 2012-11-27 05:03:08.530 332 13103.41 431.26 51050.55 88888.00 2012-11-27 05:03:09.530 332 13103.54 430.52 50941.73 88888.00 2012-11-27 05:03:10.530 332 13103.93 430.52 51016.20 88888.00 2012-11-27 05:03:11.530 332 13103.93 430.64 51040.77 88888.00 2012-11-27 05:03:12.530 332 13104.06 430.39 51093.10 88888.00 2012-11-27 05:03:13.530 332 13103.41 430.52 51091.27 88888.00 2012-11-27 05:03:14.530 332 13102.76 430.76 51023.41 88888.00 2012-11-27 05:03:15.530 332 13103.15 431.01 51009.59 88888.00 2012-11-27 05:03:16.530 332 13104.19 430.27 50897.36 88888.00 2012-11-27 05:03:17.530 332 13103.41 431.51 50937.82 88888.00 2012-11-27 05:03:18.530 332 13103.93 430.02 50926.09 88888.00 2012-11-27 05:03:19.530 332 13103.54 430.52 50937.21 88888.00 2012-11-27 05:03:20.530 332 13103.54 430.76 50849.55 88888.00 2012-11-27 05:03:21.530 332 13103.54 430.76 50883.05 88888.00 2012-11-27 05:03:22.530 332 13103.41 430.76 51036.00 88888.00 2012-11-27 05:03:23.530 332 13103.41 430.64 50945.53 88888.00 2012-11-27 05:03:24.530 332 13104.06 430.64 50942.47 88888.00 2012-11-27 05:03:25.530 332 13103.67 431.38 50973.77 88888.00 2012-11-27 05:03:26.530 332 13103.93 431.51 50846.00 88888.00 2012-11-27 05:03:27.530 332 13104.32 429.90 50747.82 88888.00 2012-11-27 05:03:28.530 332 13103.41 430.89 50741.95 88888.00 2012-11-27 05:03:29.530 332 13103.80 431.38 50830.35 88888.00 2012-11-27 05:03:30.530 332 13104.19 431.01 50835.86 88888.00 2012-11-27 05:03:31.530 332 13103.28 431.01 50822.41 88888.00 2012-11-27 05:03:32.530 332 13103.80 431.01 50927.80 88888.00 2012-11-27 05:03:33.530 332 13103.54 430.76 50889.77 88888.00 2012-11-27 05:03:34.530 332 13103.54 430.89 50908.60 88888.00 2012-11-27 05:03:35.530 332 13103.67 430.52 50918.14 88888.00 2012-11-27 05:03:36.530 332 13103.93 430.89 50924.50 88888.00 2012-11-27 05:03:37.530 332 13104.19 430.39 51020.72 88888.00 2012-11-27 05:03:38.530 332 13103.67 431.14 51047.62 88888.00 2012-11-27 05:03:39.530 332 13103.80 430.64 51064.98 88888.00 2012-11-27 05:03:40.530 332 13103.67 430.76 50968.02 88888.00 2012-11-27 05:03:41.530 332 13103.41 430.64 50894.30 88888.00 2012-11-27 05:03:42.530 332 13103.67 430.76 50839.40 88888.00 2012-11-27 05:03:43.530 332 13103.80 430.64 51013.63 88888.00 2012-11-27 05:03:44.530 332 13104.58 431.14 50877.18 88888.00 2012-11-27 05:03:45.530 332 13104.58 430.89 50898.45 88888.00 2012-11-27 05:03:46.530 332 13103.41 430.27 51008.62 88888.00 2012-11-27 05:03:47.530 332 13103.41 431.14 51004.09 88888.00 2012-11-27 05:03:48.530 332 13104.19 431.38 50999.08 88888.00 2012-11-27 05:03:49.530 332 13103.15 431.14 50903.83 88888.00 2012-11-27 05:03:50.530 332 13103.41 430.76 50973.89 88888.00 2012-11-27 05:03:51.530 332 13103.28 430.39 50915.08 88888.00 2012-11-27 05:03:52.530 332 13103.80 431.01 50912.52 88888.00 2012-11-27 05:03:53.530 332 13104.06 430.64 51044.20 88888.00 2012-11-27 05:03:54.530 332 13104.06 430.89 51042.12 88888.00 2012-11-27 05:03:55.530 332 13103.41 431.14 51065.59 88888.00 2012-11-27 05:03:56.530 332 13103.67 431.26 51043.22 88888.00 2012-11-27 05:03:57.530 332 13103.41 430.76 51038.94 88888.00 2012-11-27 05:03:58.530 332 13103.67 430.52 51106.92 88888.00 2012-11-27 05:03:59.530 332 13104.32 430.64 50985.75 88888.00 2012-11-27 05:04:00.530 332 13103.28 430.27 51072.93 88888.00 2012-11-27 05:04:01.530 332 13103.67 430.76 51151.42 88888.00 2012-11-27 05:04:02.530 332 13104.19 431.26 51099.82 88888.00 2012-11-27 05:04:03.530 332 13103.93 430.89 50970.71 88888.00 2012-11-27 05:04:04.530 332 13103.54 431.14 50960.81 88888.00 2012-11-27 05:04:05.530 332 13104.32 430.76 51110.10 88888.00 2012-11-27 05:04:06.530 332 13104.19 430.52 51130.03 88888.00 2012-11-27 05:04:07.530 332 13104.45 430.76 51064.00 88888.00 2012-11-27 05:04:08.530 332 13103.28 431.01 51099.58 88888.00 2012-11-27 05:04:09.530 332 13104.19 430.64 51146.78 88888.00 2012-11-27 05:04:10.530 332 13103.80 431.88 51042.73 88888.00 2012-11-27 05:04:11.530 332 13104.19 430.89 50930.49 88888.00 2012-11-27 05:04:12.530 332 13104.19 431.01 50916.18 88888.00 2012-11-27 05:04:13.530 332 13104.45 430.52 50974.75 88888.00 2012-11-27 05:04:14.530 332 13103.67 431.14 50926.82 88888.00 2012-11-27 05:04:15.530 332 13104.71 430.64 50818.25 88888.00 2012-11-27 05:04:16.530 332 13104.19 430.76 50805.04 88888.00 2012-11-27 05:04:17.530 332 13104.58 430.76 50855.54 88888.00 2012-11-27 05:04:18.530 332 13104.06 430.39 50871.80 88888.00 2012-11-27 05:04:19.530 332 13104.32 430.89 50921.68 88888.00 2012-11-27 05:04:20.530 332 13103.80 430.52 50939.17 88888.00 2012-11-27 05:04:21.530 332 13104.06 430.64 50966.07 88888.00 2012-11-27 05:04:22.530 332 13104.45 430.64 50992.23 88888.00 2012-11-27 05:04:23.530 332 13104.71 430.52 50982.33 88888.00 2012-11-27 05:04:24.530 332 13104.06 430.52 50935.62 88888.00 2012-11-27 05:04:25.530 332 13104.06 430.64 50929.88 88888.00 2012-11-27 05:04:26.530 332 13104.32 431.14 50932.20 88888.00 2012-11-27 05:04:27.530 332 13104.19 430.52 50939.54 88888.00 2012-11-27 05:04:28.530 332 13104.45 430.89 51033.07 88888.00 2012-11-27 05:04:29.530 332 13104.06 430.76 50928.65 88888.00 2012-11-27 05:04:30.530 332 13103.80 430.52 50936.84 88888.00 2012-11-27 05:04:31.530 332 13104.32 430.27 50980.25 88888.00 2012-11-27 05:04:32.530 332 13103.67 431.26 51059.72 88888.00 2012-11-27 05:04:33.530 332 13104.45 430.76 51023.41 88888.00 2012-11-27 05:04:34.530 332 13104.19 430.64 51023.29 88888.00 2012-11-27 05:04:35.530 332 13104.32 430.64 50993.21 88888.00 2012-11-27 05:04:36.530 332 13103.41 430.14 51057.03 88888.00 2012-11-27 05:04:37.530 332 13104.06 430.02 51018.77 88888.00 2012-11-27 05:04:38.530 332 13103.02 430.27 51019.01 88888.00 2012-11-27 05:04:39.530 332 13104.06 431.14 50923.39 88888.00 2012-11-27 05:04:40.530 332 13103.93 430.64 50984.53 88888.00 2012-11-27 05:04:41.530 332 13103.67 430.27 50840.38 88888.00 2012-11-27 05:04:42.530 332 13103.54 430.76 50893.20 88888.00 2012-11-27 05:04:43.530 332 13104.45 430.64 50912.03 88888.00 2012-11-27 05:04:44.530 332 13103.54 430.64 50843.92 88888.00 2012-11-27 05:04:45.530 332 13103.80 429.90 50821.18 88888.00 2012-11-27 05:04:46.530 332 13103.93 430.64 50906.89 88888.00 2012-11-27 05:04:47.530 332 13103.80 430.64 50979.52 88888.00 2012-11-27 05:04:48.530 332 13104.06 430.27 50920.34 88888.00 2012-11-27 05:04:49.530 332 13104.06 430.39 50993.70 88888.00 2012-11-27 05:04:50.530 332 13103.93 430.39 51155.70 88888.00 2012-11-27 05:04:51.530 332 13103.93 430.76 51063.64 88888.00 2012-11-27 05:04:52.530 332 13103.93 430.27 51101.54 88888.00 2012-11-27 05:04:53.530 332 13104.32 430.39 51082.46 88888.00 2012-11-27 05:04:54.530 332 13103.67 430.76 51098.24 88888.00 2012-11-27 05:04:55.530 332 13103.41 431.38 51104.23 88888.00 2012-11-27 05:04:56.530 332 13103.67 430.52 51101.17 88888.00 2012-11-27 05:04:57.530 332 13103.80 430.02 51096.52 88888.00 2012-11-27 05:04:58.530 332 13104.32 430.76 51091.14 88888.00 2012-11-27 05:04:59.530 332 13103.67 430.76 50957.75 88888.00 2012-11-27 05:05:00.530 332 13104.06 430.52 50854.56 88888.00 2012-11-27 05:05:01.530 332 13103.54 431.26 50838.42 88888.00 2012-11-27 05:05:02.530 332 13103.67 430.27 50795.87 88888.00 2012-11-27 05:05:03.530 332 13103.93 430.76 50787.31 88888.00 2012-11-27 05:05:04.530 332 13103.80 430.76 50851.50 88888.00 2012-11-27 05:05:05.530 332 13104.19 430.64 51053.36 88888.00 2012-11-27 05:05:06.530 332 13103.80 430.89 51063.64 88888.00 2012-11-27 05:05:07.530 332 13103.28 431.26 51029.40 88888.00 2012-11-27 05:05:08.530 332 13103.54 430.89 51063.76 88888.00 2012-11-27 05:05:09.530 332 13104.06 430.89 50960.20 88888.00 2012-11-27 05:05:10.530 332 13103.80 430.27 51051.65 88888.00 2012-11-27 05:05:11.530 332 13103.41 430.27 51034.66 88888.00 2012-11-27 05:05:12.530 332 13103.28 430.89 50937.70 88888.00 2012-11-27 05:05:13.530 332 13103.93 430.52 51012.77 88888.00 2012-11-27 05:05:14.530 332 13103.93 430.64 50935.62 88888.00 2012-11-27 05:05:15.530 332 13103.80 430.64 50973.40 88888.00 2012-11-27 05:05:16.530 332 13103.67 430.52 50916.79 88888.00 2012-11-27 05:05:17.530 332 13103.80 430.27 50963.13 88888.00 2012-11-27 05:05:18.530 332 13103.02 430.76 50978.05 88888.00 2012-11-27 05:05:19.530 332 13103.41 430.27 50949.07 88888.00 2012-11-27 05:05:20.530 332 13103.67 430.76 50950.17 88888.00 2012-11-27 05:05:21.530 332 13102.89 430.76 50963.38 88888.00 2012-11-27 05:05:22.530 332 13103.41 430.64 50981.96 88888.00 2012-11-27 05:05:23.530 332 13103.54 430.52 50922.54 88888.00 2012-11-27 05:05:24.530 332 13103.54 430.64 50839.03 88888.00 2012-11-27 05:05:25.530 332 13103.67 430.27 51024.51 88888.00 2012-11-27 05:05:26.530 332 13103.54 431.38 51008.00 88888.00 2012-11-27 05:05:27.530 332 13102.89 430.52 50934.16 88888.00 2012-11-27 05:05:28.530 332 13103.28 429.77 50956.90 88888.00 2012-11-27 05:05:29.530 332 13103.67 430.39 50965.09 88888.00 2012-11-27 05:05:30.530 332 13103.28 431.14 50845.27 88888.00 2012-11-27 05:05:31.530 332 13103.41 429.77 50878.28 88888.00 2012-11-27 05:05:32.530 332 13103.41 430.64 50926.33 88888.00 2012-11-27 05:05:33.530 332 13103.28 430.52 50926.09 88888.00 2012-11-27 05:05:34.530 332 13103.54 431.01 50724.10 88888.00 2012-11-27 05:05:35.530 332 13104.06 430.64 50795.02 88888.00 2012-11-27 05:05:36.530 332 13103.67 430.52 50728.87 88888.00 2012-11-27 05:05:37.530 332 13104.06 430.14 50831.09 88888.00 2012-11-27 05:05:38.530 332 13103.28 430.14 50880.24 88888.00 2012-11-27 05:05:39.530 332 13103.67 430.76 50895.15 88888.00 2012-11-27 05:05:40.530 332 13104.19 430.39 50908.85 88888.00 2012-11-27 05:05:41.530 332 13103.41 430.52 50861.65 88888.00 2012-11-27 05:05:42.530 332 13103.54 430.52 51019.74 88888.00 2012-11-27 05:05:43.530 332 13103.41 429.52 51037.96 88888.00 2012-11-27 05:05:44.530 332 13103.54 430.89 50875.47 88888.00 2012-11-27 05:05:45.530 332 13103.54 430.27 50919.36 88888.00 2012-11-27 05:05:46.530 332 13104.06 430.14 50991.01 88888.00 2012-11-27 05:05:47.530 332 13103.54 431.01 50927.31 88888.00 2012-11-27 05:05:48.530 332 13103.41 430.52 50905.42 88888.00 2012-11-27 05:05:49.530 332 13103.67 430.89 50899.55 88888.00 2012-11-27 05:05:50.530 332 13103.02 430.39 50921.56 88888.00 2012-11-27 05:05:51.530 332 13103.41 429.90 50904.08 88888.00 2012-11-27 05:05:52.530 332 13103.54 430.64 50900.53 88888.00 2012-11-27 05:05:53.530 332 13104.06 430.39 50710.29 88888.00 2012-11-27 05:05:54.530 332 13103.54 430.64 50753.32 88888.00 2012-11-27 05:05:55.530 332 13103.41 430.76 50849.18 88888.00 2012-11-27 05:05:56.530 332 13102.63 430.27 50998.96 88888.00 2012-11-27 05:05:57.530 332 13103.28 430.76 51017.79 88888.00 2012-11-27 05:05:58.530 332 13103.41 430.39 51089.92 88888.00 2012-11-27 05:05:59.530 332 13103.15 430.76 51129.90 88888.00 2012-11-27 05:06:00.530 332 13102.76 430.64 51015.34 88888.00 2012-11-27 05:06:01.530 332 13103.80 431.14 51088.46 88888.00 2012-11-27 05:06:02.530 332 13103.80 430.52 51031.48 88888.00 2012-11-27 05:06:03.530 332 13103.80 430.39 51073.66 88888.00 2012-11-27 05:06:04.530 332 13103.93 430.14 51069.14 88888.00 2012-11-27 05:06:05.530 332 13103.67 430.64 51004.58 88888.00 2012-11-27 05:06:06.530 332 13103.41 430.76 50816.17 88888.00 2012-11-27 05:06:07.530 332 13103.41 431.14 50849.67 88888.00 2012-11-27 05:06:08.530 332 13103.54 430.52 50844.05 88888.00 2012-11-27 05:06:09.530 332 13104.19 430.52 50770.07 88888.00 2012-11-27 05:06:10.530 332 13104.06 430.76 50800.03 88888.00 2012-11-27 05:06:11.530 332 13103.02 430.64 50747.21 88888.00 2012-11-27 05:06:12.530 332 13103.67 430.64 50781.57 88888.00 2012-11-27 05:06:13.530 332 13104.32 430.39 50734.25 88888.00 2012-11-27 05:06:14.530 332 13102.24 430.27 50883.54 88888.00 2012-11-27 05:06:15.530 332 13103.80 430.89 50772.64 88888.00 2012-11-27 05:06:16.530 332 13103.80 430.64 50896.99 88888.00 2012-11-27 05:06:17.530 332 13103.41 430.89 50792.57 88888.00 2012-11-27 05:06:18.530 332 13103.93 431.01 50850.89 88888.00 2012-11-27 05:06:19.530 332 13103.41 430.39 50843.19 88888.00 2012-11-27 05:06:20.530 332 13103.54 430.52 50655.02 88888.00 2012-11-27 05:06:21.530 332 13103.54 430.39 50805.78 88888.00 2012-11-27 05:06:22.530 332 13103.15 430.27 51005.19 88888.00 2012-11-27 05:06:23.530 332 13103.54 430.39 50881.82 88888.00 2012-11-27 05:06:24.530 332 13102.89 430.64 50883.66 88888.00 2012-11-27 05:06:25.530 332 13103.28 430.39 50913.00 88888.00 2012-11-27 05:06:26.530 332 13103.15 430.64 50850.04 88888.00 2012-11-27 05:06:27.530 332 13102.63 429.77 50821.30 88888.00 2012-11-27 05:06:28.530 332 13103.28 430.89 50760.54 88888.00 2012-11-27 05:06:29.530 332 13103.02 431.01 50866.42 88888.00 2012-11-27 05:06:30.530 332 13102.76 430.14 50889.89 88888.00 2012-11-27 05:06:31.530 332 13103.80 430.02 50801.74 88888.00 2012-11-27 05:06:32.530 332 13102.76 430.89 50970.47 88888.00 2012-11-27 05:06:33.530 332 13102.63 430.76 51020.84 88888.00 2012-11-27 05:06:34.530 332 13103.15 429.90 50929.27 88888.00 2012-11-27 05:06:35.530 332 13103.15 430.52 50954.70 88888.00 2012-11-27 05:06:36.530 332 13103.28 430.52 50984.65 88888.00 2012-11-27 05:06:37.530 332 13103.93 431.63 50923.39 88888.00 2012-11-27 05:06:38.530 332 13103.41 430.52 50964.36 88888.00 2012-11-27 05:06:39.530 332 13102.89 430.27 50773.74 88888.00 2012-11-27 05:06:40.530 332 13103.80 431.14 50757.11 88888.00 2012-11-27 05:06:41.530 332 13103.15 430.39 50816.41 88888.00 2012-11-27 05:06:42.530 332 13102.89 430.02 50834.14 88888.00 2012-11-27 05:06:43.530 332 13102.76 430.02 50855.91 88888.00 2012-11-27 05:06:44.530 332 13102.63 429.90 50891.48 88888.00 2012-11-27 05:06:45.530 332 13103.41 429.65 50906.40 88888.00 2012-11-27 05:06:46.530 332 13103.28 430.52 50915.70 88888.00 2012-11-27 05:06:47.530 332 13103.15 430.76 50919.73 88888.00 2012-11-27 05:06:48.530 332 13103.28 429.65 50933.67 88888.00 2012-11-27 05:06:49.530 332 13103.41 430.27 50958.85 88888.00 2012-11-27 05:06:50.530 332 13103.67 430.02 50898.82 88888.00 2012-11-27 05:06:51.530 332 13102.76 430.14 50900.90 88888.00 2012-11-27 05:06:52.530 332 13102.89 430.27 50808.10 88888.00 2012-11-27 05:06:53.530 332 13103.02 430.76 50845.02 88888.00 2012-11-27 05:06:54.530 332 13103.02 430.64 50830.60 88888.00 2012-11-27 05:06:55.530 332 13103.02 430.76 50816.41 88888.00 2012-11-27 05:06:56.530 332 13103.80 430.52 50888.06 88888.00 2012-11-27 05:06:57.530 332 13103.28 430.52 50838.54 88888.00 2012-11-27 05:06:58.530 332 13102.63 430.64 50829.38 88888.00 2012-11-27 05:06:59.530 332 13102.50 430.14 50847.84 88888.00 2012-11-27 05:07:00.530 332 13103.15 430.52 50850.04 88888.00 2012-11-27 05:07:01.530 332 13104.19 430.27 50850.65 88888.00 2012-11-27 05:07:02.530 332 13103.15 430.39 50809.57 88888.00 2012-11-27 05:07:03.530 332 13102.76 430.52 50884.52 88888.00 2012-11-27 05:07:04.530 332 13102.89 430.39 50742.44 88888.00 2012-11-27 05:07:05.530 332 13102.50 431.01 50798.93 88888.00 2012-11-27 05:07:06.530 332 13103.02 430.39 50801.01 88888.00 2012-11-27 05:07:07.530 332 13103.15 430.14 50747.21 88888.00 2012-11-27 05:07:08.530 332 13102.76 429.90 50770.93 88888.00 2012-11-27 05:07:09.530 332 13102.89 429.52 50910.44 88888.00 2012-11-27 05:07:10.530 332 13102.89 430.76 50859.33 88888.00 2012-11-27 05:07:11.530 332 13102.37 430.76 50818.37 88888.00 2012-11-27 05:07:12.530 332 13102.89 430.89 50872.04 88888.00 2012-11-27 05:07:13.530 332 13102.76 430.39 50863.12 88888.00 2012-11-27 05:07:14.530 332 13102.50 430.64 50774.48 88888.00 2012-11-27 05:07:15.530 332 13103.15 430.64 50829.38 88888.00 2012-11-27 05:07:16.530 332 13102.50 430.76 51101.66 88888.00 2012-11-27 05:07:17.530 332 13102.37 430.27 51060.34 88888.00 2012-11-27 05:07:18.530 332 13102.24 430.02 51013.02 88888.00 2012-11-27 05:07:19.530 332 13102.89 430.64 50987.10 88888.00 2012-11-27 05:07:20.530 332 13102.11 430.52 51078.06 88888.00 2012-11-27 05:07:21.530 332 13102.50 430.39 51033.44 88888.00 2012-11-27 05:07:22.530 332 13102.50 430.52 51015.10 88888.00 2012-11-27 05:07:23.530 332 13103.02 430.52 50857.01 88888.00 2012-11-27 05:07:24.530 332 13102.24 430.39 50974.99 88888.00 2012-11-27 05:07:25.530 332 13103.28 430.64 51061.43 88888.00 2012-11-27 05:07:26.530 332 13102.76 430.64 50929.63 88888.00 2012-11-27 05:07:27.530 332 13102.76 430.89 50995.78 88888.00 2012-11-27 05:07:28.530 332 13102.89 429.77 50996.51 88888.00 2012-11-27 05:07:29.530 332 13102.63 430.14 51200.21 88888.00 2012-11-27 05:07:30.530 332 13102.76 430.27 51169.52 88888.00 2012-11-27 05:07:31.530 332 13102.37 429.77 51074.03 88888.00 2012-11-27 05:07:32.530 332 13103.28 430.64 51135.16 88888.00 2012-11-27 05:07:33.530 332 13103.15 430.27 51127.09 88888.00 2012-11-27 05:07:34.530 332 13102.63 430.27 51142.62 88888.00 2012-11-27 05:07:35.530 332 13103.02 430.27 51173.92 88888.00 2012-11-27 05:07:36.530 332 13102.37 430.27 51277.48 88888.00 2012-11-27 05:07:37.530 332 13102.50 429.77 51251.56 88888.00 2012-11-27 05:07:38.530 332 13102.89 430.27 51263.42 88888.00 2012-11-27 05:07:39.530 332 13102.63 430.52 51298.88 88888.00 2012-11-27 05:07:40.530 332 13102.63 430.76 51500.25 88888.00 2012-11-27 05:07:41.530 332 13102.37 429.77 51485.70 88888.00 2012-11-27 05:07:42.530 332 13103.28 430.52 51535.21 88888.00 2012-11-27 05:07:43.530 332 13102.76 430.89 51492.79 88888.00 2012-11-27 05:07:44.530 332 13102.89 430.02 51217.20 88888.00 2012-11-27 05:07:45.530 332 13102.50 430.52 51300.22 88888.00 2012-11-27 05:07:46.530 332 13102.76 430.27 51314.28 88888.00 2012-11-27 05:07:47.530 332 13102.76 430.52 51352.30 88888.00 2012-11-27 05:07:48.530 332 13103.67 430.14 51308.66 88888.00 2012-11-27 05:07:49.530 332 13102.89 429.77 51268.80 88888.00 2012-11-27 05:07:50.530 332 13102.76 430.27 51208.52 88888.00 2012-11-27 05:07:51.530 332 13103.02 430.64 51108.38 88888.00 2012-11-27 05:07:52.530 332 13102.50 430.52 51133.20 88888.00 2012-11-27 05:07:53.530 332 13102.89 430.39 51176.86 88888.00 2012-11-27 05:07:54.530 332 13102.89 430.89 51225.15 88888.00 2012-11-27 05:07:55.530 332 13103.41 430.27 51212.07 88888.00 2012-11-27 05:07:56.530 332 13102.24 430.39 51081.12 88888.00 2012-11-27 05:07:57.530 332 13102.76 429.90 51278.34 88888.00 2012-11-27 05:07:58.530 332 13102.63 430.14 51222.34 88888.00 2012-11-27 05:07:59.530 332 13102.63 430.76 51126.36 88888.00 2012-11-27 05:08:00.530 332 13101.98 430.27 51107.04 88888.00 2012-11-27 05:08:01.530 332 13103.15 430.76 51008.00 88888.00 2012-11-27 05:08:02.530 332 13102.89 429.90 50957.02 88888.00 2012-11-27 05:08:03.530 332 13102.76 429.65 50760.29 88888.00 2012-11-27 05:08:04.530 332 13102.37 429.28 50961.42 88888.00 2012-11-27 05:08:05.530 332 13103.02 429.77 50888.18 88888.00 2012-11-27 05:08:06.530 332 13102.24 429.90 50953.23 88888.00 2012-11-27 05:08:07.530 332 13103.15 430.39 50952.25 88888.00 2012-11-27 05:08:08.530 332 13102.63 430.14 50925.35 88888.00 2012-11-27 05:08:09.530 332 13102.76 430.76 50984.65 88888.00 2012-11-27 05:08:10.530 332 13102.37 430.64 51038.45 88888.00 2012-11-27 05:08:11.530 332 13103.02 430.52 51101.41 88888.00 2012-11-27 05:08:12.530 332 13101.98 430.52 50902.49 88888.00 2012-11-27 05:08:13.530 332 13102.24 430.27 50910.31 88888.00 2012-11-27 05:08:14.530 332 13102.37 429.77 51199.84 88888.00 2012-11-27 05:08:15.530 332 13102.89 430.27 51201.67 88888.00 2012-11-27 05:08:16.530 332 13102.11 430.52 51081.61 88888.00 2012-11-27 05:08:17.530 332 13103.02 431.01 51251.93 88888.00 2012-11-27 05:08:18.530 332 13102.24 430.27 51272.10 88888.00 2012-11-27 05:08:19.530 332 13101.98 430.52 51300.71 88888.00 2012-11-27 05:08:20.530 332 13103.02 430.89 51329.32 88888.00 2012-11-27 05:08:21.530 332 13102.37 430.76 51262.20 88888.00 2012-11-27 05:08:22.530 332 13102.37 430.27 51230.04 88888.00 2012-11-27 05:08:23.530 332 13102.89 430.52 51281.76 88888.00 2012-11-27 05:08:24.530 332 13102.76 430.02 51285.43 88888.00 2012-11-27 05:08:25.530 332 13102.50 430.76 51148.86 88888.00 2012-11-27 05:08:26.530 332 13102.76 430.14 51225.15 88888.00 2012-11-27 05:08:27.530 332 13102.76 430.02 51152.04 88888.00 2012-11-27 05:08:28.530 332 13102.63 430.39 51198.00 88888.00 2012-11-27 05:08:29.530 332 13103.28 430.39 51163.41 88888.00 2012-11-27 05:08:30.530 332 13102.76 431.14 51179.42 88888.00 2012-11-27 05:08:31.530 332 13102.37 430.39 51138.71 88888.00 2012-11-27 05:08:32.530 332 13103.28 430.52 50979.39 88888.00 2012-11-27 05:08:33.530 332 13101.98 430.64 51063.27 88888.00 2012-11-27 05:08:34.530 332 13102.76 429.90 50841.60 88888.00 2012-11-27 05:08:35.530 332 13102.76 429.90 51119.39 88888.00 2012-11-27 05:08:36.530 332 13102.63 430.64 50740.36 88888.00 2012-11-27 05:08:37.530 332 13103.02 430.76 51036.49 88888.00 2012-11-27 05:08:38.530 332 13102.89 430.02 50901.75 88888.00 2012-11-27 05:08:39.530 332 13103.15 430.39 50804.43 88888.00 2012-11-27 05:08:40.530 332 13102.50 430.39 50883.29 88888.00 2012-11-27 05:08:41.530 332 13102.11 430.27 50885.98 88888.00 2012-11-27 05:08:42.530 332 13102.76 430.27 51078.92 88888.00 2012-11-27 05:08:43.530 332 13102.63 430.76 50841.97 88888.00 2012-11-27 05:08:44.530 332 13102.50 430.39 50896.62 88888.00 2012-11-27 05:08:45.530 332 13102.63 430.64 50816.78 88888.00 2012-11-27 05:08:46.530 332 13103.41 430.64 51054.95 88888.00 2012-11-27 05:08:47.530 332 13101.72 429.90 50999.69 88888.00 2012-11-27 05:08:48.530 332 13102.63 430.89 51204.98 88888.00 2012-11-27 05:08:49.530 332 13101.98 430.52 51278.09 88888.00 2012-11-27 05:08:50.530 332 13102.24 430.39 50973.77 88888.00 2012-11-27 05:08:51.530 332 13103.28 430.14 51214.27 88888.00 2012-11-27 05:08:52.530 332 13102.50 430.76 51151.30 88888.00 2012-11-27 05:08:53.530 332 13102.76 430.39 51184.07 88888.00 2012-11-27 05:08:54.530 332 13102.37 429.65 50796.61 88888.00 2012-11-27 05:08:55.530 332 13103.41 429.77 51190.30 88888.00 2012-11-27 05:08:56.530 332 13102.37 430.14 50681.92 88888.00 2012-11-27 05:08:57.530 332 13103.67 430.27 51029.77 88888.00 2012-11-27 05:08:58.530 332 13103.02 430.52 51016.20 88888.00 2012-11-27 05:08:59.530 332 13103.41 430.39 50727.77 88888.00 2012-11-27 05:09:00.530 332 13102.89 429.77 50818.12 88888.00 2012-11-27 05:09:01.530 332 13103.28 430.02 50897.23 88888.00 2012-11-27 05:09:02.530 332 13103.15 429.90 50935.99 88888.00 2012-11-27 05:09:03.530 332 13102.89 430.64 50958.36 88888.00 2012-11-27 05:09:04.530 332 13102.89 430.14 50989.05 88888.00 2012-11-27 05:09:05.530 332 13103.41 429.90 50886.47 88888.00 2012-11-27 05:09:06.530 332 13103.02 430.39 51020.72 88888.00 2012-11-27 05:09:07.530 332 13103.28 430.89 51071.46 88888.00 2012-11-27 05:09:08.530 332 13102.89 430.76 51022.80 88888.00 2012-11-27 05:09:09.530 332 13103.41 431.14 51028.18 88888.00 2012-11-27 05:09:10.530 332 13101.98 429.65 50976.95 88888.00 2012-11-27 05:09:11.530 332 13102.63 430.64 51097.26 88888.00 2012-11-27 05:09:12.530 332 13103.41 430.89 51022.31 88888.00 2012-11-27 05:09:13.530 332 13103.41 431.01 51034.41 88888.00 2012-11-27 05:09:14.530 332 13102.89 430.27 50979.52 88888.00 2012-11-27 05:09:15.530 332 13102.37 430.64 51017.18 88888.00 2012-11-27 05:09:16.530 332 13103.02 430.76 51035.27 88888.00 2012-11-27 05:09:17.530 332 13102.89 430.76 51110.22 88888.00 2012-11-27 05:09:18.530 332 13103.02 430.52 51071.34 88888.00 2012-11-27 05:09:19.530 332 13103.02 430.39 51234.32 88888.00 2012-11-27 05:09:20.530 332 13103.28 431.51 51151.18 88888.00 2012-11-27 05:09:21.530 332 13103.28 430.76 51067.79 88888.00 2012-11-27 05:09:22.530 332 13102.76 430.89 51137.85 88888.00 2012-11-27 05:09:23.530 332 13103.67 430.76 51282.37 88888.00 2012-11-27 05:09:24.530 332 13103.28 430.89 51180.03 88888.00 2012-11-27 05:09:25.530 332 13103.15 431.14 50881.21 88888.00 2012-11-27 05:09:26.530 332 13103.41 430.39 51081.73 88888.00 2012-11-27 05:09:27.530 332 13103.41 430.64 51218.67 88888.00 2012-11-27 05:09:28.530 332 13103.28 430.76 51073.79 88888.00 2012-11-27 05:09:29.530 332 13103.41 430.76 50996.27 88888.00 2012-11-27 05:09:30.530 332 13103.15 429.77 50949.68 88888.00 2012-11-27 05:09:31.530 332 13103.54 430.64 50787.68 88888.00 2012-11-27 05:09:32.530 332 13103.80 430.89 51044.80 88888.00 2012-11-27 05:09:33.530 332 13102.50 430.39 51004.46 88888.00 2012-11-27 05:09:34.530 332 13103.28 430.02 50863.48 88888.00 2012-11-27 05:09:35.530 332 13104.06 430.52 51004.70 88888.00 2012-11-27 05:09:36.530 332 13102.89 430.76 51056.30 88888.00 2012-11-27 05:09:37.530 332 13103.67 430.14 50993.70 88888.00 2012-11-27 05:09:38.530 332 13103.54 430.89 51129.90 88888.00 2012-11-27 05:09:39.530 332 13103.02 430.27 50887.45 88888.00 2012-11-27 05:09:40.530 332 13103.93 430.52 51002.87 88888.00 2012-11-27 05:09:41.530 332 13103.54 431.75 51073.91 88888.00 2012-11-27 05:09:42.530 332 13104.19 430.14 51136.63 88888.00 2012-11-27 05:09:43.530 332 13103.15 430.02 51428.60 88888.00 2012-11-27 05:09:44.530 332 13103.80 429.90 51262.20 88888.00 2012-11-27 05:09:45.530 332 13103.67 430.52 51093.35 88888.00 2012-11-27 05:09:46.530 332 13104.19 430.14 51336.53 88888.00 2012-11-27 05:09:47.530 332 13103.28 430.02 51182.23 88888.00 2012-11-27 05:09:48.530 332 13103.67 430.14 50966.43 88888.00 2012-11-27 05:09:49.530 332 13103.02 430.39 50972.06 88888.00 2012-11-27 05:09:50.530 332 13103.54 430.76 51100.68 88888.00 2012-11-27 05:09:51.530 332 13103.15 430.39 50789.88 88888.00 2012-11-27 05:09:52.530 332 13103.28 429.77 50981.84 88888.00 2012-11-27 05:09:53.530 332 13102.63 429.90 51208.89 88888.00 2012-11-27 05:09:54.530 332 13103.28 430.76 51241.78 88888.00 2012-11-27 05:09:55.530 332 13103.54 430.76 51270.14 88888.00 2012-11-27 05:09:56.530 332 13103.15 430.39 51283.47 88888.00 2012-11-27 05:09:57.530 332 13103.15 431.14 51303.16 88888.00 2012-11-27 05:09:58.530 332 13104.84 430.89 51253.52 88888.00 2012-11-27 05:09:59.530 332 13104.06 430.52 51500.98 88888.00 2012-11-27 05:10:00.530 332 13104.32 430.76 51350.35 88888.00 2012-11-27 05:10:01.530 332 13103.28 430.76 51389.35 88888.00 2012-11-27 05:10:02.530 332 13103.41 430.39 51355.00 88888.00 2012-11-27 05:10:03.530 332 13102.76 430.64 51316.85 88888.00 2012-11-27 05:10:04.530 332 13103.28 430.14 51237.01 88888.00 2012-11-27 05:10:05.530 332 13102.89 430.76 50911.78 88888.00 2012-11-27 05:10:06.530 332 13103.02 430.89 51006.05 88888.00 2012-11-27 05:10:07.530 332 13103.93 430.52 51027.57 88888.00 2012-11-27 05:10:08.530 332 13103.67 430.52 51084.66 88888.00 2012-11-27 05:10:09.530 332 13104.06 430.76 50895.27 88888.00 2012-11-27 05:10:10.530 332 13104.06 430.14 51064.49 88888.00 2012-11-27 05:10:11.530 332 13103.54 430.64 51044.68 88888.00 2012-11-27 05:10:12.530 332 13103.67 430.27 50940.64 88888.00 2012-11-27 05:10:13.530 332 13102.89 430.64 50977.44 88888.00 2012-11-27 05:10:14.530 332 13103.15 430.39 50991.13 88888.00 2012-11-27 05:10:15.530 332 13103.54 430.89 51025.86 88888.00 2012-11-27 05:10:16.530 332 13102.89 431.14 51012.29 88888.00 2012-11-27 05:10:17.530 332 13103.67 430.64 51083.20 88888.00 2012-11-27 05:10:18.530 332 13103.67 430.64 50695.74 88888.00 2012-11-27 05:10:19.530 332 13103.15 430.76 51074.64 88888.00 2012-11-27 05:10:20.530 332 13103.80 431.14 51295.70 88888.00 2012-11-27 05:10:21.530 332 13103.15 430.39 51396.81 88888.00 2012-11-27 05:10:22.530 332 13103.02 431.14 51251.68 88888.00 2012-11-27 05:10:23.530 332 13103.80 430.64 51471.27 88888.00 2012-11-27 05:10:24.530 332 13103.93 430.64 51140.42 88888.00 2012-11-27 05:10:25.530 332 13103.93 430.89 50826.93 88888.00 2012-11-27 05:10:26.530 332 13103.67 430.27 51100.07 88888.00 2012-11-27 05:10:27.530 332 13103.67 429.77 50777.53 88888.00 2012-11-27 05:10:28.530 332 13103.41 429.90 50908.60 88888.00 2012-11-27 05:10:29.530 332 13103.28 430.76 51021.21 88888.00 2012-11-27 05:10:30.530 332 13103.80 430.14 50909.34 88888.00 2012-11-27 05:10:31.530 332 13103.80 430.14 51119.63 88888.00 2012-11-27 05:10:32.530 332 13103.54 429.90 51118.53 88888.00 2012-11-27 05:10:33.530 332 13103.41 430.39 51195.44 88888.00 2012-11-27 05:10:34.530 332 13104.06 429.90 51186.39 88888.00 2012-11-27 05:10:35.530 332 13104.19 430.64 51133.08 88888.00 2012-11-27 05:10:36.530 332 13103.41 430.02 51179.66 88888.00 2012-11-27 05:10:37.530 332 13103.80 430.76 51237.25 88888.00 2012-11-27 05:10:38.530 332 13103.28 429.52 51212.80 88888.00 2012-11-27 05:10:39.530 332 13103.41 430.52 51223.56 88888.00 2012-11-27 05:10:40.530 332 13103.02 430.89 51203.63 88888.00 2012-11-27 05:10:41.530 332 13104.32 430.52 51086.13 88888.00 2012-11-27 05:10:42.530 332 13103.28 430.52 51216.10 88888.00 2012-11-27 05:10:43.530 332 13103.54 430.76 51126.97 88888.00 2012-11-27 05:10:44.530 332 13103.28 430.64 51078.18 88888.00 2012-11-27 05:10:45.530 332 13103.93 430.52 51207.18 88888.00 2012-11-27 05:10:46.530 332 13103.54 430.27 51272.46 88888.00 2012-11-27 05:10:47.530 332 13103.15 430.89 51216.22 88888.00 2012-11-27 05:10:48.530 332 13103.02 430.14 51234.44 88888.00 2012-11-27 05:10:49.530 332 13102.89 430.52 51233.59 88888.00 2012-11-27 05:10:50.530 332 13103.93 430.89 51145.19 88888.00 2012-11-27 05:10:51.530 332 13103.41 431.01 51030.13 88888.00 2012-11-27 05:10:52.530 332 13103.15 430.14 51073.05 88888.00 2012-11-27 05:10:53.530 332 13103.54 430.89 51019.86 88888.00 2012-11-27 05:10:54.530 332 13103.28 430.27 51160.96 88888.00 2012-11-27 05:10:55.530 332 13103.28 429.65 51174.77 88888.00 2012-11-27 05:10:56.530 332 13103.02 430.52 51147.02 88888.00 2012-11-27 05:10:57.530 332 13103.41 430.52 51181.87 88888.00 2012-11-27 05:10:58.530 332 13103.02 430.27 51221.73 88888.00 2012-11-27 05:10:59.530 332 13103.15 430.27 51183.46 88888.00 2012-11-27 05:11:00.530 332 13103.15 430.39 51244.10 88888.00 2012-11-27 05:11:01.530 332 13103.41 430.27 51191.89 88888.00 2012-11-27 05:11:02.530 332 13103.41 429.65 51264.03 88888.00 2012-11-27 05:11:03.530 332 13103.67 429.52 51180.40 88888.00 2012-11-27 05:11:04.530 332 13103.15 430.52 51191.40 88888.00 2012-11-27 05:11:05.530 332 13103.28 430.52 51193.11 88888.00 2012-11-27 05:11:06.530 332 13102.76 430.14 51183.21 88888.00 2012-11-27 05:11:07.530 332 13103.41 430.76 51134.67 88888.00 2012-11-27 05:11:08.530 332 13103.02 430.02 51119.75 88888.00 2012-11-27 05:11:09.530 332 13103.28 430.27 51194.09 88888.00 2012-11-27 05:11:10.530 332 13103.15 430.27 51105.08 88888.00 2012-11-27 05:11:11.530 332 13102.76 429.90 51103.62 88888.00 2012-11-27 05:11:12.530 332 13103.02 430.27 51018.89 88888.00 2012-11-27 05:11:13.530 332 13102.76 429.90 50909.58 88888.00 2012-11-27 05:11:14.530 332 13103.15 430.02 50980.86 88888.00 2012-11-27 05:11:15.530 332 13103.28 430.27 50989.05 88888.00 2012-11-27 05:11:16.530 332 13103.28 429.77 50929.02 88888.00 2012-11-27 05:11:17.530 332 13103.67 429.90 50885.00 88888.00 2012-11-27 05:11:18.530 332 13103.80 430.39 51023.16 88888.00 2012-11-27 05:11:19.530 332 13103.28 429.65 51089.19 88888.00 2012-11-27 05:11:20.530 332 13103.15 430.27 51118.66 88888.00 2012-11-27 05:11:21.530 332 13103.54 430.27 51074.39 88888.00 2012-11-27 05:11:22.530 332 13103.41 430.02 50991.74 88888.00 2012-11-27 05:11:23.530 332 13102.89 429.52 51045.91 88888.00 2012-11-27 05:11:24.530 332 13103.54 429.77 50777.66 88888.00 2012-11-27 05:11:25.530 332 13102.63 430.39 50948.83 88888.00 2012-11-27 05:11:26.530 332 13102.89 429.90 50982.82 88888.00 2012-11-27 05:11:27.530 332 13103.54 430.02 50736.09 88888.00 2012-11-27 05:11:28.530 332 13103.28 429.90 51062.78 88888.00 2012-11-27 05:11:29.530 332 13103.54 430.64 51009.23 88888.00 2012-11-27 05:11:30.530 332 13103.41 430.14 50942.23 88888.00 2012-11-27 05:11:31.530 332 13102.76 429.65 51006.78 88888.00 2012-11-27 05:11:32.530 332 13103.28 429.52 50938.43 88888.00 2012-11-27 05:11:33.530 332 13102.89 430.02 50965.70 88888.00 2012-11-27 05:11:34.530 332 13102.76 429.77 51036.25 88888.00 2012-11-27 05:11:35.530 332 13103.02 429.40 50918.87 88888.00 2012-11-27 05:11:36.530 332 13101.98 428.91 51014.12 88888.00 2012-11-27 05:11:37.530 332 13103.28 429.15 50870.70 88888.00 2012-11-27 05:11:38.530 332 13103.28 429.65 50930.12 88888.00 2012-11-27 05:11:39.530 332 13102.63 429.40 50917.53 88888.00 2012-11-27 05:11:40.530 332 13102.50 429.40 50891.24 88888.00 2012-11-27 05:11:41.530 332 13103.02 430.02 51003.36 88888.00 2012-11-27 05:11:42.530 332 13103.15 430.14 51088.09 88888.00 2012-11-27 05:11:43.530 332 13102.76 429.15 51132.35 88888.00 2012-11-27 05:11:44.530 332 13103.15 429.28 51081.98 88888.00 2012-11-27 05:11:45.530 332 13102.76 429.77 51080.88 88888.00 2012-11-27 05:11:46.530 332 13102.89 429.65 51095.06 88888.00 2012-11-27 05:11:47.530 332 13102.37 429.90 51105.82 88888.00 2012-11-27 05:11:48.530 332 13102.89 430.02 51131.25 88888.00 2012-11-27 05:11:49.530 332 13102.89 429.40 51139.07 88888.00 2012-11-27 05:11:50.530 332 13103.28 429.77 51110.83 88888.00 2012-11-27 05:11:51.530 332 13101.98 430.64 51147.51 88888.00 2012-11-27 05:11:52.530 332 13102.24 429.77 51085.52 88888.00 2012-11-27 05:11:53.530 332 13103.41 429.77 50994.92 88888.00 2012-11-27 05:11:54.530 332 13103.28 429.52 50841.36 88888.00 2012-11-27 05:11:55.530 332 13102.24 431.26 50861.41 88888.00 2012-11-27 05:11:56.530 332 13101.72 429.52 50850.53 88888.00 2012-11-27 05:11:57.530 332 13103.54 430.14 50808.46 88888.00 2012-11-27 05:11:58.530 332 13102.24 430.39 50733.64 88888.00 2012-11-27 05:11:59.530 332 13102.89 429.40 50726.43 88888.00 2012-11-27 05:12:00.530 332 13103.15 430.27 50858.72 88888.00 2012-11-27 05:12:01.530 332 13102.89 429.40 50749.05 88888.00 2012-11-27 05:12:02.530 332 13102.50 429.77 50720.07 88888.00 2012-11-27 05:12:03.530 332 13102.37 430.14 50746.36 88888.00 2012-11-27 05:12:04.530 332 13103.02 429.52 50597.31 88888.00 2012-11-27 05:12:05.530 332 13102.89 429.90 50715.18 88888.00 2012-11-27 05:12:06.530 332 13102.89 429.65 50737.68 88888.00 2012-11-27 05:12:07.530 332 13102.89 430.02 50989.05 88888.00 2012-11-27 05:12:08.530 332 13103.28 430.27 51014.12 88888.00 2012-11-27 05:12:09.530 332 13102.24 430.14 50930.86 88888.00 2012-11-27 05:12:10.530 332 13102.89 429.65 50973.04 88888.00 2012-11-27 05:12:11.530 332 13102.76 429.52 50893.56 88888.00 2012-11-27 05:12:12.530 332 13102.76 429.28 50749.78 88888.00 2012-11-27 05:12:13.530 332 13102.63 429.90 50914.96 88888.00 2012-11-27 05:12:14.530 332 13102.24 429.40 51013.51 88888.00 2012-11-27 05:12:15.530 332 13102.76 429.52 51082.10 88888.00 2012-11-27 05:12:16.530 332 13103.15 430.14 51027.57 88888.00 2012-11-27 05:12:17.530 332 13102.37 429.90 50999.20 88888.00 2012-11-27 05:12:18.529 332 13102.76 429.90 51056.05 88888.00 2012-11-27 05:12:19.529 332 13103.28 430.02 51003.36 88888.00 2012-11-27 05:12:20.529 332 13102.37 429.90 51064.25 88888.00 2012-11-27 05:12:21.529 332 13102.50 429.40 51039.79 88888.00 2012-11-27 05:12:22.529 332 13102.37 430.27 51134.67 88888.00 2012-11-27 05:12:23.529 332 13103.28 429.52 51094.81 88888.00 2012-11-27 05:12:24.529 332 13103.41 430.14 51075.25 88888.00 2012-11-27 05:12:25.529 332 13102.63 430.27 51069.75 88888.00 2012-11-27 05:12:26.529 332 13102.37 430.14 51126.48 88888.00 2012-11-27 05:12:27.529 332 13102.76 429.77 51063.02 88888.00 2012-11-27 05:12:28.529 332 13102.76 430.02 51065.23 88888.00 2012-11-27 05:12:29.529 332 13102.76 430.27 51124.64 88888.00 2012-11-27 05:12:30.529 332 13102.76 429.65 51103.00 88888.00 2012-11-27 05:12:31.529 332 13102.63 429.90 51092.61 88888.00 2012-11-27 05:12:32.529 332 13102.50 430.14 51114.50 88888.00 2012-11-27 05:12:33.529 332 13102.63 429.77 51088.09 88888.00 2012-11-27 05:12:34.529 332 13102.24 430.52 51109.97 88888.00 2012-11-27 05:12:35.529 332 13102.89 430.02 51156.07 88888.00 2012-11-27 05:12:36.529 332 13102.76 429.77 51154.36 88888.00 2012-11-27 05:12:37.529 332 13102.89 428.78 51155.21 88888.00 2012-11-27 05:12:38.529 332 13103.15 430.02 51231.88 88888.00 2012-11-27 05:12:39.529 332 13103.54 429.03 51190.43 88888.00 2012-11-27 05:12:40.529 332 13103.28 429.77 51073.54 88888.00 2012-11-27 05:12:41.529 332 13103.28 429.52 51244.96 88888.00 2012-11-27 05:12:42.529 332 13102.37 429.77 51223.56 88888.00 2012-11-27 05:12:43.529 332 13103.02 429.65 51136.26 88888.00 2012-11-27 05:12:44.529 332 13103.15 429.40 51163.28 88888.00 2012-11-27 05:12:45.529 332 13103.28 430.02 51165.24 88888.00 2012-11-27 05:12:46.529 332 13103.15 429.90 51093.22 88888.00 2012-11-27 05:12:47.529 332 13102.89 429.65 51078.55 88888.00 2012-11-27 05:12:48.529 332 13102.89 429.52 51059.48 88888.00 2012-11-27 05:12:49.529 332 13102.76 429.77 51058.99 88888.00 2012-11-27 05:12:50.529 332 13103.02 429.90 51028.79 88888.00 2012-11-27 05:12:51.529 332 13102.89 429.77 51242.51 88888.00 2012-11-27 05:12:52.529 332 13102.37 430.14 51240.43 88888.00 2012-11-27 05:12:53.529 332 13103.15 430.14 51203.75 88888.00 2012-11-27 05:12:54.529 332 13104.06 430.39 51089.68 88888.00 2012-11-27 05:12:55.529 332 13103.28 429.77 51032.82 88888.00 2012-11-27 05:12:56.529 332 13103.15 430.14 51029.64 88888.00 2012-11-27 05:12:57.529 332 13103.80 429.90 51154.85 88888.00 2012-11-27 05:12:58.529 332 13102.89 429.52 51047.98 88888.00 2012-11-27 05:12:59.529 332 13104.19 429.52 51023.66 88888.00 2012-11-27 05:13:00.529 332 13103.02 429.52 51047.62 88888.00 2012-11-27 05:13:01.529 332 13103.93 430.14 51100.68 88888.00 2012-11-27 05:13:02.529 332 13103.41 429.77 51119.63 88888.00 2012-11-27 05:13:03.529 332 13103.41 429.65 50943.45 88888.00 2012-11-27 05:13:04.529 332 13104.19 430.39 50974.26 88888.00 2012-11-27 05:13:05.529 332 13103.02 429.40 51110.83 88888.00 2012-11-27 05:13:06.529 332 13103.67 430.39 51606.01 88888.00 2012-11-27 05:13:07.529 332 13103.41 429.28 51407.94 88888.00 2012-11-27 05:13:08.529 332 13103.41 430.02 51007.88 88888.00 2012-11-27 05:13:09.529 332 13103.80 429.77 50969.00 88888.00 2012-11-27 05:13:10.529 332 13104.32 429.52 51137.61 88888.00 2012-11-27 05:13:11.529 332 13103.28 429.28 51136.02 88888.00 2012-11-27 05:13:12.529 332 13104.06 429.77 51123.55 88888.00 2012-11-27 05:13:13.529 332 13104.06 429.90 51150.81 88888.00 2012-11-27 05:13:14.529 332 13103.02 429.52 51229.18 88888.00 2012-11-27 05:13:15.529 332 13103.15 430.14 51241.90 88888.00 2012-11-27 05:13:16.529 332 13102.37 430.39 51257.43 88888.00 2012-11-27 05:13:17.529 332 13103.93 429.28 51286.16 88888.00 2012-11-27 05:13:18.529 332 13103.41 429.52 51239.21 88888.00 2012-11-27 05:13:19.529 332 13103.28 429.90 51182.48 88888.00 2012-11-27 05:13:20.529 332 13102.89 429.03 51205.95 88888.00 2012-11-27 05:13:21.529 332 13103.41 430.39 51241.04 88888.00 2012-11-27 05:13:22.529 332 13103.93 429.77 51252.78 88888.00 2012-11-27 05:13:23.529 332 13103.02 429.90 51312.20 88888.00 2012-11-27 05:13:24.529 332 13103.54 429.52 51279.43 88888.00 2012-11-27 05:13:25.529 332 13103.28 430.27 51327.97 88888.00 2012-11-27 05:13:26.529 332 13103.15 429.90 51183.95 88888.00 2012-11-27 05:13:27.529 332 13102.89 429.90 51106.30 88888.00 2012-11-27 05:13:28.529 332 13102.89 429.52 51072.80 88888.00 2012-11-27 05:13:29.529 332 13103.28 429.65 51013.51 88888.00 2012-11-27 05:13:30.529 332 13103.54 429.65 51136.87 88888.00 2012-11-27 05:13:31.529 332 13103.28 430.02 51090.66 88888.00 2012-11-27 05:13:32.529 332 13103.80 430.02 51145.55 88888.00 2012-11-27 05:13:33.529 332 13103.80 430.39 51111.20 88888.00 2012-11-27 05:13:34.529 332 13103.15 429.52 51144.57 88888.00 2012-11-27 05:13:35.529 332 13103.15 429.65 51188.22 88888.00 2012-11-27 05:13:36.529 332 13103.28 429.52 51208.40 88888.00 2012-11-27 05:13:37.529 332 13102.76 430.02 51191.40 88888.00 2012-11-27 05:13:38.529 332 13103.80 430.39 51195.68 88888.00 2012-11-27 05:13:39.529 332 13103.67 430.14 51186.51 88888.00 2012-11-27 05:13:40.529 332 13103.80 429.90 51200.57 88888.00 2012-11-27 05:13:41.529 332 13103.15 429.77 51143.84 88888.00 2012-11-27 05:13:42.529 332 13103.54 429.40 51195.56 88888.00 2012-11-27 05:13:43.529 332 13102.76 429.90 51085.03 88888.00 2012-11-27 05:13:44.529 332 13103.02 429.77 51025.73 88888.00 2012-11-27 05:13:45.529 332 13104.32 430.02 51043.09 88888.00 2012-11-27 05:13:46.529 332 13103.67 429.90 51000.67 88888.00 2012-11-27 05:13:47.529 332 13103.67 429.40 51086.62 88888.00 2012-11-27 05:13:48.529 332 13103.54 429.40 50978.91 88888.00 2012-11-27 05:13:49.529 332 13104.06 429.40 51034.54 88888.00 2012-11-27 05:13:50.529 332 13103.28 429.52 51091.76 88888.00 2012-11-27 05:13:51.529 332 13102.76 429.52 51008.62 88888.00 2012-11-27 05:13:52.529 332 13103.54 429.90 51037.35 88888.00 2012-11-27 05:13:53.529 332 13103.02 429.90 51053.73 88888.00 2012-11-27 05:13:54.529 332 13103.41 429.52 51061.31 88888.00 2012-11-27 05:13:55.529 332 13103.02 429.65 51091.63 88888.00 2012-11-27 05:13:56.529 332 13103.02 429.03 51116.33 88888.00 2012-11-27 05:13:57.529 332 13102.63 429.52 51108.75 88888.00 2012-11-27 05:13:58.529 332 13102.89 429.40 51073.79 88888.00 2012-11-27 05:13:59.529 332 13102.76 429.52 51036.74 88888.00 2012-11-27 05:14:00.529 332 13103.54 429.40 51040.77 88888.00 2012-11-27 05:14:01.529 332 13103.15 429.15 51056.79 88888.00 2012-11-27 05:14:02.529 332 13102.76 429.65 51002.01 88888.00 2012-11-27 05:14:03.529 332 13102.89 429.90 51037.96 88888.00 2012-11-27 05:14:04.529 332 13103.15 429.65 51038.45 88888.00 2012-11-27 05:14:05.529 332 13102.63 429.52 51011.55 88888.00 2012-11-27 05:14:06.529 332 13103.15 429.28 51071.70 88888.00 2012-11-27 05:14:07.529 332 13103.02 429.52 51017.18 88888.00 2012-11-27 05:14:08.529 332 13103.02 429.65 50990.64 88888.00 2012-11-27 05:14:09.529 332 13102.63 429.65 50956.41 88888.00 2012-11-27 05:14:10.529 332 13102.50 429.40 50899.43 88888.00 2012-11-27 05:14:11.529 332 13103.28 429.15 50926.21 88888.00 2012-11-27 05:14:12.529 332 13102.37 429.40 50905.18 88888.00 2012-11-27 05:14:13.529 332 13103.41 429.03 50803.70 88888.00 2012-11-27 05:14:14.529 332 13102.63 429.77 50974.26 88888.00 2012-11-27 05:14:15.529 332 13102.89 429.65 50981.11 88888.00 2012-11-27 05:14:16.529 332 13103.15 429.15 50937.58 88888.00 2012-11-27 05:14:17.529 332 13102.37 429.65 50979.03 88888.00 2012-11-27 05:14:18.529 332 13103.28 429.65 50960.93 88888.00 2012-11-27 05:14:19.529 332 13102.89 429.40 50982.94 88888.00 2012-11-27 05:14:20.529 332 13102.63 429.52 51067.79 88888.00 2012-11-27 05:14:21.529 332 13102.63 429.77 51033.07 88888.00 2012-11-27 05:14:22.529 332 13102.50 429.40 50969.98 88888.00 2012-11-27 05:14:23.529 332 13102.37 429.28 50939.54 88888.00 2012-11-27 05:14:24.529 332 13102.76 429.15 50973.40 88888.00 2012-11-27 05:14:25.529 332 13102.37 430.02 50942.96 88888.00 2012-11-27 05:14:26.529 332 13102.50 429.15 51001.77 88888.00 2012-11-27 05:14:27.529 332 13103.02 429.28 50976.09 88888.00 2012-11-27 05:14:28.529 332 13102.50 429.52 51001.65 88888.00 2012-11-27 05:14:29.529 332 13102.76 429.65 51037.23 88888.00 2012-11-27 05:14:30.529 332 13103.15 429.77 51009.59 88888.00 2012-11-27 05:14:31.529 332 13102.37 430.39 50965.70 88888.00 2012-11-27 05:14:32.529 332 13102.37 430.02 50935.75 88888.00 2012-11-27 05:14:33.529 332 13102.24 429.77 50970.22 88888.00 2012-11-27 05:14:34.529 332 13103.02 429.15 50986.98 88888.00 2012-11-27 05:14:35.529 332 13102.63 429.77 51002.26 88888.00 2012-11-27 05:14:36.529 332 13101.72 430.02 50994.68 88888.00 2012-11-27 05:14:37.529 332 13101.72 429.77 50996.88 88888.00 2012-11-27 05:14:38.529 332 13103.02 429.40 50956.04 88888.00 2012-11-27 05:14:39.529 332 13102.89 429.77 51029.16 88888.00 2012-11-27 05:14:40.529 332 13102.24 429.90 51024.39 88888.00 2012-11-27 05:14:41.529 332 13101.98 429.03 51143.72 88888.00 2012-11-27 05:14:42.529 332 13101.72 429.77 51082.95 88888.00 2012-11-27 05:14:43.529 332 13101.85 429.65 51002.99 88888.00 2012-11-27 05:14:44.529 332 13101.85 429.40 51096.52 88888.00 2012-11-27 05:14:45.529 332 13102.50 429.03 51113.77 88888.00 2012-11-27 05:14:46.529 332 13101.98 429.65 50954.70 88888.00 2012-11-27 05:14:47.529 332 13101.33 430.02 50962.40 88888.00 2012-11-27 05:14:48.529 332 13101.98 429.52 50901.39 88888.00 2012-11-27 05:14:49.529 332 13102.24 428.66 50888.43 88888.00 2012-11-27 05:14:50.529 332 13102.63 429.40 50934.64 88888.00 2012-11-27 05:14:51.529 332 13102.11 429.15 50888.80 88888.00 2012-11-27 05:14:52.529 332 13102.50 429.77 50904.32 88888.00 2012-11-27 05:14:53.529 332 13101.98 429.77 50806.39 88888.00 2012-11-27 05:14:54.529 332 13102.11 429.28 50900.66 88888.00 2012-11-27 05:14:55.529 332 13101.85 429.65 51198.13 88888.00 2012-11-27 05:14:56.529 332 13102.24 430.02 51124.40 88888.00 2012-11-27 05:14:57.529 332 13102.11 430.02 51121.71 88888.00 2012-11-27 05:14:58.529 332 13101.98 430.14 51082.34 88888.00 2012-11-27 05:14:59.529 332 13101.72 430.39 51197.27 88888.00 2012-11-27 05:15:00.529 332 13101.98 428.78 51206.81 88888.00 2012-11-27 05:15:01.529 332 13102.11 430.14 51198.50 88888.00 2012-11-27 05:15:02.529 332 13101.98 430.27 51183.33 88888.00 2012-11-27 05:15:03.529 332 13102.63 430.02 51111.20 88888.00 2012-11-27 05:15:04.529 332 13102.11 430.14 51035.52 88888.00 2012-11-27 05:15:05.529 332 13101.72 429.77 51102.27 88888.00 2012-11-27 05:15:06.529 332 13102.37 430.14 50974.38 88888.00 2012-11-27 05:15:07.529 332 13101.85 430.02 51099.21 88888.00 2012-11-27 05:15:08.529 332 13102.37 430.27 51010.08 88888.00 2012-11-27 05:15:09.529 332 13102.24 429.40 51225.88 88888.00 2012-11-27 05:15:10.529 332 13101.85 430.39 51225.76 88888.00 2012-11-27 05:15:11.529 332 13101.59 430.02 51262.44 88888.00 2012-11-27 05:15:12.529 332 13101.98 430.27 51243.61 88888.00 2012-11-27 05:15:13.529 332 13101.20 429.90 51246.30 88888.00 2012-11-27 05:15:14.529 332 13102.24 430.39 51178.57 88888.00 2012-11-27 05:15:15.529 332 13102.37 430.02 51223.68 88888.00 2012-11-27 05:15:16.529 332 13101.85 429.90 51175.51 88888.00 2012-11-27 05:15:17.529 332 13101.85 430.02 51211.82 88888.00 2012-11-27 05:15:18.529 332 13102.24 429.90 51248.13 88888.00 2012-11-27 05:15:19.529 332 13101.85 430.02 51265.86 88888.00 2012-11-27 05:15:20.529 332 13102.24 429.90 51192.75 88888.00 2012-11-27 05:15:21.529 332 13101.98 429.90 51179.18 88888.00 2012-11-27 05:15:22.529 332 13101.72 430.02 51337.27 88888.00 2012-11-27 05:15:23.529 332 13101.98 429.77 51260.00 88888.00 2012-11-27 05:15:24.529 332 13102.24 429.77 51281.02 88888.00 2012-11-27 05:15:25.529 332 13101.59 430.02 51271.49 88888.00 2012-11-27 05:15:26.529 332 13101.59 429.77 51254.98 88888.00 2012-11-27 05:15:27.529 332 13101.98 429.90 51174.77 88888.00 2012-11-27 05:15:28.529 332 13102.63 429.52 51287.75 88888.00 2012-11-27 05:15:29.529 332 13101.59 430.27 51269.65 88888.00 2012-11-27 05:15:30.529 332 13101.72 430.14 51262.80 88888.00 2012-11-27 05:15:31.529 332 13101.98 430.02 51331.64 88888.00 2012-11-27 05:15:32.529 332 13101.46 429.90 51322.11 88888.00 2012-11-27 05:15:33.529 332 13101.85 430.02 51156.43 88888.00 2012-11-27 05:15:34.529 332 13101.85 430.02 51256.57 88888.00 2012-11-27 05:15:35.529 332 13101.85 430.02 51199.84 88888.00 2012-11-27 05:15:36.529 332 13101.72 430.52 51128.31 88888.00 2012-11-27 05:15:37.529 332 13102.50 430.27 51250.58 88888.00 2012-11-27 05:15:38.529 332 13101.98 429.28 51254.12 88888.00 2012-11-27 05:15:39.529 332 13101.46 430.02 51303.64 88888.00 2012-11-27 05:15:40.529 332 13101.46 429.90 51187.37 88888.00 2012-11-27 05:15:41.529 332 13102.11 430.14 51194.58 88888.00 2012-11-27 05:15:42.529 332 13101.98 430.02 51190.55 88888.00 2012-11-27 05:15:43.529 332 13101.59 429.65 51182.48 88888.00 2012-11-27 05:15:44.529 332 13101.85 429.65 51200.94 88888.00 2012-11-27 05:15:45.529 332 13101.98 429.77 50995.04 88888.00 2012-11-27 05:15:46.529 332 13101.85 430.64 51017.05 88888.00 2012-11-27 05:15:47.529 332 13102.11 429.77 51076.84 88888.00 2012-11-27 05:15:48.529 332 13101.98 429.90 51003.23 88888.00 2012-11-27 05:15:49.529 332 13101.85 430.14 51056.67 88888.00 2012-11-27 05:15:50.529 332 13101.85 430.39 51024.63 88888.00 2012-11-27 05:15:51.529 332 13101.46 430.14 50992.84 88888.00 2012-11-27 05:15:52.529 332 13102.37 430.14 51018.89 88888.00 2012-11-27 05:15:53.529 332 13101.59 429.90 51015.34 88888.00 2012-11-27 05:15:54.529 332 13101.72 429.77 51112.54 88888.00 2012-11-27 05:15:55.529 332 13101.98 430.14 51124.52 88888.00 2012-11-27 05:15:56.529 332 13101.20 430.27 50995.04 88888.00 2012-11-27 05:15:57.529 332 13101.98 430.14 51009.47 88888.00 2012-11-27 05:15:58.529 332 13101.85 430.39 51024.02 88888.00 2012-11-27 05:15:59.529 332 13102.50 430.39 51033.31 88888.00 2012-11-27 05:16:00.529 332 13102.11 430.02 50992.23 88888.00 2012-11-27 05:16:01.529 332 13102.63 430.27 50971.08 88888.00 2012-11-27 05:16:02.529 332 13102.11 430.52 50971.81 88888.00 2012-11-27 05:16:03.529 332 13102.76 429.52 51020.23 88888.00 2012-11-27 05:16:04.529 332 13102.50 430.64 50995.66 88888.00 2012-11-27 05:16:05.529 332 13102.63 430.64 51018.77 88888.00 2012-11-27 05:16:06.529 332 13102.11 430.76 51008.37 88888.00 2012-11-27 05:16:07.529 332 13101.46 430.27 51013.38 88888.00 2012-11-27 05:16:08.529 332 13101.59 430.76 51134.55 88888.00 2012-11-27 05:16:09.529 332 13101.85 430.02 51291.42 88888.00 2012-11-27 05:16:10.529 332 13102.11 430.52 51318.68 88888.00 2012-11-27 05:16:11.529 332 13102.11 430.02 51248.87 88888.00 2012-11-27 05:16:12.529 332 13101.98 430.76 51144.70 88888.00 2012-11-27 05:16:13.529 332 13102.76 431.01 51095.91 88888.00 2012-11-27 05:16:14.529 332 13101.98 430.52 51259.26 88888.00 2012-11-27 05:16:15.529 332 13102.37 430.14 51006.05 88888.00 2012-11-27 05:16:16.529 332 13101.98 429.77 50884.03 88888.00 2012-11-27 05:16:17.529 332 13102.11 430.89 51027.93 88888.00 2012-11-27 05:16:18.529 332 13102.37 429.77 50986.00 88888.00 2012-11-27 05:16:19.529 332 13102.37 429.90 51050.31 88888.00 2012-11-27 05:16:20.529 332 13102.76 430.27 50994.19 88888.00 2012-11-27 05:16:21.529 332 13102.24 429.77 51038.45 88888.00 2012-11-27 05:16:22.529 332 13101.98 429.90 51221.97 88888.00 2012-11-27 05:16:23.529 332 13102.11 429.65 51263.17 88888.00 2012-11-27 05:16:24.529 332 13102.37 430.27 51373.21 88888.00 2012-11-27 05:16:25.529 332 13101.98 430.14 51270.14 88888.00 2012-11-27 05:16:26.529 332 13102.63 429.90 51081.36 88888.00 2012-11-27 05:16:27.529 332 13101.46 429.28 51105.21 88888.00 2012-11-27 05:16:28.529 332 13102.11 429.90 51044.68 88888.00 2012-11-27 05:16:29.529 332 13102.24 430.14 51099.21 88888.00 2012-11-27 05:16:30.529 332 13102.11 429.77 51064.49 88888.00 2012-11-27 05:16:31.529 332 13101.72 429.52 51205.83 88888.00 2012-11-27 05:16:32.529 332 13103.02 430.76 51288.36 88888.00 2012-11-27 05:16:33.529 332 13102.50 430.14 51339.84 88888.00 2012-11-27 05:16:34.529 332 13102.24 430.02 51253.76 88888.00 2012-11-27 05:16:35.529 332 13103.28 430.39 51306.95 88888.00 2012-11-27 05:16:36.529 332 13101.98 431.14 51399.62 88888.00 2012-11-27 05:16:37.529 332 13102.50 430.39 51411.97 88888.00 2012-11-27 05:16:38.529 332 13101.85 430.27 51347.41 88888.00 2012-11-27 05:16:39.529 332 13102.37 431.01 51494.87 88888.00 2012-11-27 05:16:40.529 332 13102.89 431.01 51513.45 88888.00 2012-11-27 05:16:41.529 332 13102.24 430.89 51455.74 88888.00 2012-11-27 05:16:42.529 332 13102.63 430.39 51420.77 88888.00 2012-11-27 05:16:43.529 332 13102.76 430.52 51353.04 88888.00 2012-11-27 05:16:44.529 332 13102.37 430.64 51250.95 88888.00 2012-11-27 05:16:45.529 332 13103.02 430.64 51272.10 88888.00 2012-11-27 05:16:46.529 332 13102.50 429.77 51350.71 88888.00 2012-11-27 05:16:47.529 332 13102.11 430.64 51316.97 88888.00 2012-11-27 05:16:48.529 332 13102.63 430.52 51384.58 88888.00 2012-11-27 05:16:49.529 332 13102.50 430.76 51344.60 88888.00 2012-11-27 05:16:50.529 332 13102.50 430.64 51317.58 88888.00 2012-11-27 05:16:51.529 332 13102.76 430.27 51377.00 88888.00 2012-11-27 05:16:52.529 332 13103.15 430.27 51418.45 88888.00 2012-11-27 05:16:53.529 332 13102.24 430.27 51364.90 88888.00 2012-11-27 05:16:54.529 332 13102.89 430.27 51014.36 88888.00 2012-11-27 05:16:55.529 332 13102.24 430.52 51097.99 88888.00 2012-11-27 05:16:56.529 332 13102.24 429.65 51073.29 88888.00 2012-11-27 05:16:57.529 332 13102.76 429.65 51019.25 88888.00 2012-11-27 05:16:58.529 332 13102.24 429.90 51036.12 88888.00 2012-11-27 05:16:59.529 332 13102.89 430.64 51028.42 88888.00 2012-11-27 05:17:00.529 332 13102.50 430.64 51002.01 88888.00 2012-11-27 05:17:01.529 332 13102.11 430.39 50985.02 88888.00 2012-11-27 05:17:02.529 332 13102.37 430.76 51024.75 88888.00 2012-11-27 05:17:03.529 332 13102.50 430.52 50946.99 88888.00 2012-11-27 05:17:04.529 332 13102.37 429.52 50976.34 88888.00 2012-11-27 05:17:05.529 332 13102.37 429.28 50973.28 88888.00 2012-11-27 05:17:06.529 332 13103.15 429.52 50983.55 88888.00 2012-11-27 05:17:07.529 332 13101.98 430.27 50930.98 88888.00 2012-11-27 05:17:08.529 332 13101.72 430.02 51020.11 88888.00 2012-11-27 05:17:09.529 332 13102.24 429.77 51003.85 88888.00 2012-11-27 05:17:10.529 332 13103.02 429.65 50945.04 88888.00 2012-11-27 05:17:11.529 332 13102.37 430.52 50937.21 88888.00 2012-11-27 05:17:12.529 332 13102.37 429.90 51055.93 88888.00 2012-11-27 05:17:13.529 332 13102.63 430.27 51030.62 88888.00 2012-11-27 05:17:14.529 332 13102.24 430.27 51064.25 88888.00 2012-11-27 05:17:15.529 332 13102.37 430.27 51105.33 88888.00 2012-11-27 05:17:16.529 332 13102.11 429.90 51042.73 88888.00 2012-11-27 05:17:17.529 332 13102.24 430.14 51091.51 88888.00 2012-11-27 05:17:18.529 332 13102.76 430.14 51126.36 88888.00 2012-11-27 05:17:19.529 332 13101.98 429.40 51104.23 88888.00 2012-11-27 05:17:20.529 332 13102.89 429.65 51138.71 88888.00 2012-11-27 05:17:21.529 332 13102.50 430.27 50883.41 88888.00 2012-11-27 05:17:22.529 332 13102.76 430.27 50987.59 88888.00 2012-11-27 05:17:23.529 332 13102.50 430.14 51025.61 88888.00 2012-11-27 05:17:24.529 332 13102.76 429.65 50917.28 88888.00 2012-11-27 05:17:25.529 332 13102.24 430.02 50917.77 88888.00 2012-11-27 05:17:26.529 332 13102.37 430.02 50906.40 88888.00 2012-11-27 05:17:27.529 332 13102.76 429.15 50802.96 88888.00 2012-11-27 05:17:28.529 332 13103.02 429.77 51060.95 88888.00 2012-11-27 05:17:29.529 332 13102.76 430.14 51073.91 88888.00 2012-11-27 05:17:30.529 332 13102.24 429.52 50812.87 88888.00 2012-11-27 05:17:31.529 332 13102.50 430.14 50807.37 88888.00 2012-11-27 05:17:32.529 332 13101.98 430.14 51033.56 88888.00 2012-11-27 05:17:33.529 332 13102.37 430.64 51028.30 88888.00 2012-11-27 05:17:34.529 332 13102.63 430.64 50897.48 88888.00 2012-11-27 05:17:35.529 332 13102.50 430.27 50979.39 88888.00 2012-11-27 05:17:36.529 332 13102.76 430.27 51042.61 88888.00 2012-11-27 05:17:37.529 332 13102.24 429.77 51090.29 88888.00 2012-11-27 05:17:38.529 332 13103.02 430.27 51078.43 88888.00 2012-11-27 05:17:39.529 332 13102.11 430.89 51109.36 88888.00 2012-11-27 05:17:40.529 332 13101.85 430.76 51089.31 88888.00 2012-11-27 05:17:41.529 332 13101.98 430.14 51155.82 88888.00 2012-11-27 05:17:42.529 332 13102.76 430.14 51059.84 88888.00 2012-11-27 05:17:43.529 332 13101.98 430.27 51159.98 88888.00 2012-11-27 05:17:44.529 332 13101.85 431.01 51299.24 88888.00 2012-11-27 05:17:45.529 332 13102.50 430.14 51320.39 88888.00 2012-11-27 05:17:46.529 332 13101.85 430.76 51347.05 88888.00 2012-11-27 05:17:47.529 332 13103.28 429.65 51235.18 88888.00 2012-11-27 05:17:48.529 332 13102.89 430.39 51373.95 88888.00 2012-11-27 05:17:49.529 332 13102.76 430.64 51337.51 88888.00 2012-11-27 05:17:50.529 332 13102.37 430.76 51357.32 88888.00 2012-11-27 05:17:51.529 332 13102.11 430.64 51432.27 88888.00 2012-11-27 05:17:52.529 332 13102.37 430.52 51458.55 88888.00 2012-11-27 05:17:53.529 332 13102.50 430.64 51329.93 88888.00 2012-11-27 05:17:54.529 332 13102.24 430.02 51238.35 88888.00 2012-11-27 05:17:55.529 332 13102.89 430.39 51245.81 88888.00 2012-11-27 05:17:56.529 332 13102.24 429.90 51279.80 88888.00 2012-11-27 05:17:57.529 332 13102.50 430.14 51233.71 88888.00 2012-11-27 05:17:58.529 332 13102.89 430.27 51302.54 88888.00 2012-11-27 05:17:59.529 332 13102.24 430.64 51370.04 88888.00 2012-11-27 05:18:00.529 332 13103.02 430.76 51312.81 88888.00 2012-11-27 05:18:01.529 332 13102.76 430.52 51384.21 88888.00 2012-11-27 05:18:02.529 332 13101.85 429.77 51372.72 88888.00 2012-11-27 05:18:03.529 332 13102.50 429.65 51327.85 88888.00 2012-11-27 05:18:04.529 332 13102.37 430.52 51368.57 88888.00 2012-11-27 05:18:05.529 332 13102.24 431.01 51432.39 88888.00 2012-11-27 05:18:06.529 332 13102.24 430.27 51346.31 88888.00 2012-11-27 05:18:07.529 332 13101.72 430.27 51262.80 88888.00 2012-11-27 05:18:08.529 332 13103.02 430.27 51248.87 88888.00 2012-11-27 05:18:09.529 332 13102.11 430.52 51355.61 88888.00 2012-11-27 05:18:10.529 332 13102.63 430.64 51272.10 88888.00 2012-11-27 05:18:11.529 332 13102.50 430.89 51233.83 88888.00 2012-11-27 05:18:12.529 332 13101.98 429.65 51112.79 88888.00 2012-11-27 05:18:13.529 332 13101.98 430.14 51170.98 88888.00 2012-11-27 05:18:14.529 332 13102.37 430.52 51173.68 88888.00 2012-11-27 05:18:15.529 332 13102.37 429.90 51136.75 88888.00 2012-11-27 05:18:16.529 332 13102.37 430.14 51262.32 88888.00 2012-11-27 05:18:17.529 332 13101.72 430.39 51236.15 88888.00 2012-11-27 05:18:18.529 332 13102.76 430.52 51184.80 88888.00 2012-11-27 05:18:19.529 332 13102.24 430.02 51154.85 88888.00 2012-11-27 05:18:20.529 332 13101.98 429.90 51156.43 88888.00 2012-11-27 05:18:21.529 332 13101.85 430.27 51286.53 88888.00 2012-11-27 05:18:22.529 332 13102.76 430.39 51225.39 88888.00 2012-11-27 05:18:23.529 332 13101.85 429.90 51348.39 88888.00 2012-11-27 05:18:24.529 332 13101.46 430.27 51260.12 88888.00 2012-11-27 05:18:25.529 332 13102.11 430.27 51281.76 88888.00 2012-11-27 05:18:26.529 332 13101.85 430.14 51388.25 88888.00 2012-11-27 05:18:27.529 332 13101.72 429.77 51324.06 88888.00 2012-11-27 05:18:28.529 332 13101.98 430.76 51228.08 88888.00 2012-11-27 05:18:29.529 332 13101.07 429.65 51225.76 88888.00 2012-11-27 05:18:30.529 332 13101.46 430.14 51264.15 88888.00 2012-11-27 05:18:31.529 332 13101.98 430.27 51273.93 88888.00 2012-11-27 05:18:32.529 332 13101.59 430.14 51002.75 88888.00 2012-11-27 05:18:33.529 332 13102.37 430.52 51170.98 88888.00 2012-11-27 05:18:34.529 332 13101.72 429.65 51221.11 88888.00 2012-11-27 05:18:35.529 332 13101.33 430.14 51238.23 88888.00 2012-11-27 05:18:36.529 332 13101.98 430.14 51244.71 88888.00 2012-11-27 05:18:37.529 332 13102.24 430.39 51282.61 88888.00 2012-11-27 05:18:38.529 332 13101.85 430.27 51262.68 88888.00 2012-11-27 05:18:39.529 332 13102.37 430.27 52352.32 88888.00 2012-11-27 05:18:40.529 332 13101.59 430.39 51256.45 88888.00 2012-11-27 05:18:41.529 332 13101.59 430.02 51238.60 88888.00 2012-11-27 05:18:42.529 332 13101.59 430.14 51212.07 88888.00 2012-11-27 05:18:43.529 332 13101.46 429.52 51249.72 88888.00 2012-11-27 05:18:44.529 332 13101.46 430.39 51231.63 88888.00 2012-11-27 05:18:45.529 332 13101.59 429.90 51232.61 88888.00 2012-11-27 05:18:46.529 332 13101.98 430.39 51305.60 88888.00 2012-11-27 05:18:47.529 332 13101.46 430.27 51297.16 88888.00 2012-11-27 05:18:48.529 332 13102.11 430.39 51358.18 88888.00 2012-11-27 05:18:49.529 332 13102.24 430.39 51366.61 88888.00 2012-11-27 05:18:50.529 332 13101.07 430.52 51328.95 88888.00 2012-11-27 05:18:51.529 332 13101.98 430.02 51365.88 88888.00 2012-11-27 05:18:52.529 332 13101.85 430.64 51350.59 88888.00 2012-11-27 05:18:53.529 332 13101.46 430.14 51293.74 88888.00 2012-11-27 05:18:54.529 332 13101.20 430.52 51376.88 88888.00 2012-11-27 05:18:55.529 332 13101.72 430.89 51393.27 88888.00 2012-11-27 05:18:56.529 332 13101.59 430.39 51323.45 88888.00 2012-11-27 05:18:57.529 332 13101.59 430.76 51377.61 88888.00 2012-11-27 05:18:58.529 332 13101.98 430.27 51355.73 88888.00 2012-11-27 05:18:59.529 332 13101.85 430.76 51436.18 88888.00 2012-11-27 05:19:00.529 332 13101.85 430.64 51312.45 88888.00 2012-11-27 05:19:01.529 332 13102.24 430.52 51396.57 88888.00 2012-11-27 05:19:02.529 332 13101.59 431.14 51415.15 88888.00 2012-11-27 05:19:03.529 332 13101.46 430.76 51355.24 88888.00 2012-11-27 05:19:04.529 332 13101.98 430.76 51377.74 88888.00 2012-11-27 05:19:05.529 332 13101.46 430.64 51326.26 88888.00 2012-11-27 05:19:06.529 332 13101.98 431.14 51352.55 88888.00 2012-11-27 05:19:07.529 332 13101.72 430.89 51347.78 88888.00 2012-11-27 05:19:08.529 332 13101.85 431.01 51321.00 88888.00 2012-11-27 05:19:09.529 332 13101.46 430.52 51323.57 88888.00 2012-11-27 05:19:10.529 332 13101.46 431.01 51336.78 88888.00 2012-11-27 05:19:11.529 332 13101.07 430.76 51343.99 88888.00 2012-11-27 05:19:12.529 332 13101.46 430.89 51332.50 88888.00 2012-11-27 05:19:13.529 332 13102.37 430.64 51307.92 88888.00 2012-11-27 05:19:14.529 332 13101.46 430.27 51339.47 88888.00 2012-11-27 05:19:15.529 332 13101.33 430.64 51379.82 88888.00 2012-11-27 05:19:16.529 332 13101.33 431.38 51393.02 88888.00 2012-11-27 05:19:17.529 332 13101.59 432.37 51367.46 88888.00 2012-11-27 05:19:18.529 332 13101.20 430.89 51575.68 88888.00 2012-11-27 05:19:19.529 332 13100.81 431.01 51397.54 88888.00 2012-11-27 05:19:20.529 332 13101.59 431.01 51323.70 88888.00 2012-11-27 05:19:21.529 332 13101.20 430.52 51309.39 88888.00 2012-11-27 05:19:22.529 332 13101.85 430.64 51308.41 88888.00 2012-11-27 05:19:23.529 332 13101.07 431.01 51236.89 88888.00 2012-11-27 05:19:24.529 332 13101.98 431.01 51233.46 88888.00 2012-11-27 05:19:25.529 332 13102.11 430.64 51195.20 88888.00 2012-11-27 05:19:26.529 332 13102.11 430.64 51157.54 88888.00 2012-11-27 05:19:27.529 332 13101.46 430.76 51209.99 88888.00 2012-11-27 05:19:28.529 332 13101.20 431.38 51282.86 88888.00 2012-11-27 05:19:29.529 332 13101.72 430.76 51278.46 88888.00 2012-11-27 05:19:30.529 332 13101.33 431.75 51252.17 88888.00 2012-11-27 05:19:31.529 332 13101.46 431.63 51313.30 88888.00 2012-11-27 05:19:32.529 332 13102.24 430.89 51312.94 88888.00 2012-11-27 05:19:33.529 332 13102.11 430.89 51271.12 88888.00 2012-11-27 05:19:34.529 332 13102.11 431.01 51286.28 88888.00 2012-11-27 05:19:35.529 332 13101.72 431.38 51224.41 88888.00 2012-11-27 05:19:36.529 332 13101.33 430.89 51173.06 88888.00 2012-11-27 05:19:37.529 332 13101.72 431.01 51229.79 88888.00 2012-11-27 05:19:38.529 332 13101.72 430.89 51122.69 88888.00 2012-11-27 05:19:39.529 332 13101.46 430.89 51155.58 88888.00 2012-11-27 05:19:40.529 332 13101.85 431.26 51187.61 88888.00 2012-11-27 05:19:41.529 332 13101.07 431.51 51151.05 88888.00 2012-11-27 05:19:42.529 332 13102.24 430.76 51193.24 88888.00 2012-11-27 05:19:43.529 332 13101.98 431.38 51018.77 88888.00 2012-11-27 05:19:44.529 332 13100.94 431.14 50996.88 88888.00 2012-11-27 05:19:45.529 332 13101.20 432.00 51083.81 88888.00 2012-11-27 05:19:46.529 332 13101.72 431.14 51089.43 88888.00 2012-11-27 05:19:47.529 332 13101.59 431.38 51109.12 88888.00 2012-11-27 05:19:48.529 332 13102.24 431.26 51055.81 88888.00 2012-11-27 05:19:49.529 332 13101.33 431.26 51076.96 88888.00 2012-11-27 05:19:50.529 332 13101.59 431.01 51060.82 88888.00 2012-11-27 05:19:51.529 332 13101.46 431.63 51034.41 88888.00 2012-11-27 05:19:52.529 332 13101.59 431.51 51085.52 88888.00 2012-11-27 05:19:53.529 332 13101.72 431.26 51081.24 88888.00 2012-11-27 05:19:54.529 332 13101.98 431.88 51096.40 88888.00 2012-11-27 05:19:55.529 332 13101.59 431.38 51055.69 88888.00 2012-11-27 05:19:56.529 332 13100.55 431.63 51084.18 88888.00 2012-11-27 05:19:57.529 332 13101.33 431.38 51149.59 88888.00 2012-11-27 05:19:58.529 332 13101.20 432.00 51142.86 88888.00 2012-11-27 05:19:59.529 332 13101.07 432.00 51178.81 88888.00 2012-11-27 05:20:00.529 332 13101.85 431.88 51178.20 88888.00 2012-11-27 05:20:01.529 332 13101.72 431.88 50953.96 88888.00 2012-11-27 05:20:02.529 332 13101.98 431.75 51180.16 88888.00 2012-11-27 05:20:03.529 332 13101.20 431.88 50970.84 88888.00 2012-11-27 05:20:04.529 332 13101.07 432.13 50970.22 88888.00 2012-11-27 05:20:05.529 332 13101.20 431.88 51112.91 88888.00 2012-11-27 05:20:06.529 332 13101.33 431.75 51140.91 88888.00 2012-11-27 05:20:07.529 332 13101.33 432.37 51113.27 88888.00 2012-11-27 05:20:08.529 332 13101.59 431.63 51160.71 88888.00 2012-11-27 05:20:09.529 332 13101.72 432.62 51182.84 88888.00 2012-11-27 05:20:10.529 332 13101.33 432.13 51311.59 88888.00 2012-11-27 05:20:11.529 332 13101.72 431.88 51325.89 88888.00 2012-11-27 05:20:12.529 332 13101.59 432.25 51315.99 88888.00 2012-11-27 05:20:13.529 332 13101.20 431.75 51226.37 88888.00 2012-11-27 05:20:14.529 332 13101.59 432.37 51128.56 88888.00 2012-11-27 05:20:15.529 332 13101.85 432.37 51215.61 88888.00 2012-11-27 05:20:16.529 332 13101.07 432.50 51187.37 88888.00 2012-11-27 05:20:17.529 332 13100.81 432.37 51162.55 88888.00 2012-11-27 05:20:18.529 332 13100.68 432.00 51137.36 88888.00 2012-11-27 05:20:19.529 332 13102.11 431.63 51163.53 88888.00 2012-11-27 05:20:20.529 332 13101.98 432.25 51160.71 88888.00 2012-11-27 05:20:21.529 332 13101.33 432.75 51220.38 88888.00 2012-11-27 05:20:22.529 332 13101.46 432.99 51199.96 88888.00 2012-11-27 05:20:23.529 332 13101.59 431.63 51287.87 88888.00 2012-11-27 05:20:24.529 332 13101.85 432.37 51279.56 88888.00 2012-11-27 05:20:25.529 332 13101.07 431.88 51184.68 88888.00 2012-11-27 05:20:26.529 332 13101.72 432.00 51072.93 88888.00 2012-11-27 05:20:27.529 332 13100.81 432.50 51193.24 88888.00 2012-11-27 05:20:28.529 332 13100.55 432.00 51111.07 88888.00 2012-11-27 05:20:29.529 332 13101.59 432.37 50960.44 88888.00 2012-11-27 05:20:30.529 332 13101.46 432.37 51054.59 88888.00 2012-11-27 05:20:31.529 332 13100.81 432.00 51071.58 88888.00 2012-11-27 05:20:32.529 332 13101.46 431.88 51074.76 88888.00 2012-11-27 05:20:33.529 332 13100.81 432.13 51106.43 88888.00 2012-11-27 05:20:34.529 332 13101.46 433.24 51117.80 88888.00 2012-11-27 05:20:35.529 332 13101.07 432.37 51086.62 88888.00 2012-11-27 05:20:36.529 332 13101.59 432.25 51049.45 88888.00 2012-11-27 05:20:37.529 332 13101.20 431.63 51029.40 88888.00 2012-11-27 05:20:38.529 332 13100.94 431.75 51036.74 88888.00 2012-11-27 05:20:39.529 332 13101.33 432.13 51096.40 88888.00 2012-11-27 05:20:40.529 332 13101.20 431.75 51042.00 88888.00 2012-11-27 05:20:41.529 332 13101.46 431.88 51096.52 88888.00 2012-11-27 05:20:42.529 332 13101.46 432.25 51101.66 88888.00 2012-11-27 05:20:43.529 332 13100.55 431.14 51033.07 88888.00 2012-11-27 05:20:44.529 332 13101.46 431.51 50976.58 88888.00 2012-11-27 05:20:45.529 332 13101.33 431.75 51153.62 88888.00 2012-11-27 05:20:46.529 332 13101.46 431.38 51258.04 88888.00 2012-11-27 05:20:47.529 332 13101.33 431.14 51174.90 88888.00 2012-11-27 05:20:48.529 332 13101.59 431.88 51162.79 88888.00 2012-11-27 05:20:49.529 332 13101.33 431.51 51102.15 88888.00 2012-11-27 05:20:50.529 332 13101.98 432.37 51161.82 88888.00 2012-11-27 05:20:51.529 332 13101.46 432.25 51110.34 88888.00 2012-11-27 05:20:52.529 332 13100.94 431.38 51076.11 88888.00 2012-11-27 05:20:53.529 332 13100.29 431.63 51207.30 88888.00 2012-11-27 05:20:54.529 332 13101.46 431.63 51137.00 88888.00 2012-11-27 05:20:55.529 332 13100.81 432.13 51207.91 88888.00 2012-11-27 05:20:56.529 332 13101.33 432.13 51153.38 88888.00 2012-11-27 05:20:57.529 332 13100.94 431.88 51183.09 88888.00 2012-11-27 05:20:58.529 332 13101.33 431.26 51069.62 88888.00 2012-11-27 05:20:59.529 332 13100.68 431.63 51099.34 88888.00 2012-11-27 05:21:00.529 332 13101.20 432.00 51183.82 88888.00 2012-11-27 05:21:01.529 332 13101.59 431.38 51134.18 88888.00 2012-11-27 05:21:02.529 332 13100.81 431.26 51145.68 88888.00 2012-11-27 05:21:03.529 332 13100.81 431.75 51165.24 88888.00 2012-11-27 05:21:04.529 332 13101.33 431.88 51146.90 88888.00 2012-11-27 05:21:05.529 332 13100.68 431.75 51167.80 88888.00 2012-11-27 05:21:06.529 332 13100.68 431.38 51162.30 88888.00 2012-11-27 05:21:07.529 332 13101.33 431.38 51107.41 88888.00 2012-11-27 05:21:08.529 332 13100.68 431.75 51219.28 88888.00 2012-11-27 05:21:09.529 332 13100.81 431.51 51121.84 88888.00 2012-11-27 05:21:10.529 332 13100.68 431.75 51054.71 88888.00 2012-11-27 05:21:11.529 332 13101.20 431.88 51135.77 88888.00 2012-11-27 05:21:12.529 332 13100.68 432.00 51120.86 88888.00 2012-11-27 05:21:13.529 332 13100.68 431.51 51165.73 88888.00 2012-11-27 05:21:14.529 332 13100.42 431.38 51073.66 88888.00 2012-11-27 05:21:15.529 332 13100.81 431.38 51141.64 88888.00 2012-11-27 05:21:16.529 332 13100.81 432.13 51144.82 88888.00 2012-11-27 05:21:17.529 332 13100.68 431.88 51201.43 88888.00 2012-11-27 05:21:18.529 332 13101.07 431.38 51122.93 88888.00 2012-11-27 05:21:19.529 332 13101.20 431.51 51139.81 88888.00 2012-11-27 05:21:20.529 332 13100.42 431.63 51143.96 88888.00 2012-11-27 05:21:21.529 332 13101.20 432.37 51110.34 88888.00 2012-11-27 05:21:22.529 332 13101.07 431.88 51150.45 88888.00 2012-11-27 05:21:23.529 332 13100.55 431.51 51117.80 88888.00 2012-11-27 05:21:24.529 332 13100.29 432.25 51178.08 88888.00 2012-11-27 05:21:25.529 332 13100.81 431.51 51178.93 88888.00 2012-11-27 05:21:26.529 332 13100.68 432.00 51211.33 88888.00 2012-11-27 05:21:27.529 332 13100.68 431.51 51119.63 88888.00 2012-11-27 05:21:28.529 332 13100.42 431.26 51136.75 88888.00 2012-11-27 05:21:29.529 332 13101.20 431.88 51113.15 88888.00 2012-11-27 05:21:30.529 332 13100.55 432.13 51173.06 88888.00 2012-11-27 05:21:31.529 332 13100.42 431.75 51115.36 88888.00 2012-11-27 05:21:32.529 332 13100.29 431.88 51086.87 88888.00 2012-11-27 05:21:33.529 332 13100.29 432.25 51051.65 88888.00 2012-11-27 05:21:34.529 332 13100.55 431.88 51157.54 88888.00 2012-11-27 05:21:35.529 332 13100.16 432.37 51109.61 88888.00 2012-11-27 05:21:36.529 332 13100.81 431.63 51126.48 88888.00 2012-11-27 05:21:37.529 332 13100.55 432.25 51099.82 88888.00 2012-11-27 05:21:38.529 332 13101.20 432.13 51093.84 88888.00 2012-11-27 05:21:39.529 332 13100.03 432.00 51200.94 88888.00 2012-11-27 05:21:40.529 332 13100.03 432.37 51212.80 88888.00 2012-11-27 05:21:41.529 332 13099.90 432.37 51148.61 88888.00 2012-11-27 05:21:42.529 332 13100.29 432.50 51187.49 88888.00 2012-11-27 05:21:43.529 332 13099.90 432.13 51078.92 88888.00 2012-11-27 05:21:44.529 332 13100.42 432.13 51050.43 88888.00 2012-11-27 05:21:45.529 332 13100.16 432.13 51006.78 88888.00 2012-11-27 05:21:46.529 332 13100.16 431.88 50697.08 88888.00 2012-11-27 05:21:47.529 332 13099.90 432.37 50805.53 88888.00 2012-11-27 05:21:48.529 332 13100.68 432.00 50747.33 88888.00 2012-11-27 05:21:49.529 332 13100.16 432.75 50657.84 88888.00 2012-11-27 05:21:50.529 332 13099.51 432.50 50671.65 88888.00 2012-11-27 05:21:51.529 332 13100.29 432.37 50631.91 88888.00 2012-11-27 05:21:52.529 332 13099.77 432.13 50592.05 88888.00 2012-11-27 05:21:53.529 332 13100.42 432.75 50630.69 88888.00 2012-11-27 05:21:54.529 332 13099.90 432.50 50708.45 88888.00 2012-11-27 05:21:55.529 332 13100.55 432.75 50811.52 88888.00 2012-11-27 05:21:56.529 332 13099.51 432.87 50883.91 88888.00 2012-11-27 05:21:57.529 332 13100.29 432.25 50848.08 88888.00 2012-11-27 05:21:58.529 332 13099.64 432.25 50941.37 88888.00 2012-11-27 05:21:59.529 332 13099.90 432.50 50954.94 88888.00 2012-11-27 05:22:00.529 332 13099.90 432.87 50912.76 88888.00 2012-11-27 05:22:01.529 332 13099.90 432.87 50785.85 88888.00 2012-11-27 05:22:02.529 332 13100.29 432.25 50916.30 88888.00 2012-11-27 05:22:03.529 332 13100.03 432.37 50934.64 88888.00 2012-11-27 05:22:04.529 332 13099.64 432.87 50918.38 88888.00 2012-11-27 05:22:05.529 332 13100.42 432.00 50947.97 88888.00 2012-11-27 05:22:06.529 332 13100.16 432.13 51059.23 88888.00 2012-11-27 05:22:07.529 332 13099.51 432.87 51041.38 88888.00 2012-11-27 05:22:08.529 332 13100.29 432.75 51015.83 88888.00 2012-11-27 05:22:09.529 332 13100.16 432.50 51029.77 88888.00 2012-11-27 05:22:10.529 332 13100.03 432.37 51010.33 88888.00 2012-11-27 05:22:11.529 332 13100.16 432.50 51021.94 88888.00 2012-11-27 05:22:12.529 332 13099.77 432.37 51053.61 88888.00 2012-11-27 05:22:13.529 332 13101.07 432.00 51034.05 88888.00 2012-11-27 05:22:14.529 332 13100.42 432.13 51092.25 88888.00 2012-11-27 05:22:15.529 332 13100.03 432.87 51034.54 88888.00 2012-11-27 05:22:16.529 332 13099.90 432.37 51102.03 88888.00 2012-11-27 05:22:17.529 332 13100.16 432.13 51018.27 88888.00 2012-11-27 05:22:18.529 332 13099.90 432.13 51086.38 88888.00 2012-11-27 05:22:19.529 332 13100.68 432.37 51160.35 88888.00 2012-11-27 05:22:20.529 332 13100.55 432.00 50990.64 88888.00 2012-11-27 05:22:21.529 332 13101.20 432.25 51065.23 88888.00 2012-11-27 05:22:22.529 332 13101.20 431.75 50952.38 88888.00 2012-11-27 05:22:23.529 332 13100.42 432.99 51098.97 88888.00 2012-11-27 05:22:24.529 332 13101.46 432.00 51098.60 88888.00 2012-11-27 05:22:25.529 332 13101.46 432.00 50965.70 88888.00 2012-11-27 05:22:26.529 332 13100.68 432.00 51015.46 88888.00 2012-11-27 05:22:27.529 332 13100.81 432.87 51021.70 88888.00 2012-11-27 05:22:28.529 332 13100.42 432.50 50951.76 88888.00 2012-11-27 05:22:29.529 332 13100.16 432.25 50902.61 88888.00 2012-11-27 05:22:30.529 332 13100.68 432.00 50995.78 88888.00 2012-11-27 05:22:31.529 332 13100.94 433.24 51057.77 88888.00 2012-11-27 05:22:32.529 332 13100.55 432.62 51035.52 88888.00 2012-11-27 05:22:33.529 332 13101.33 432.62 51067.18 88888.00 2012-11-27 05:22:34.529 332 13101.20 432.99 51046.39 88888.00 2012-11-27 05:22:35.529 332 13101.33 432.25 51028.05 88888.00 2012-11-27 05:22:36.529 332 13101.72 432.13 51058.87 88888.00 2012-11-27 05:22:37.529 332 13101.46 432.37 51096.04 88888.00 2012-11-27 05:22:38.529 332 13100.81 432.62 51162.18 88888.00 2012-11-27 05:22:39.529 332 13100.94 432.62 51033.07 88888.00 2012-11-27 05:22:40.529 332 13100.55 432.87 51035.52 88888.00 2012-11-27 05:22:41.529 332 13101.46 431.88 51044.56 88888.00 2012-11-27 05:22:42.529 332 13101.72 432.37 51056.18 88888.00 2012-11-27 05:22:43.529 332 13101.20 432.00 51072.44 88888.00 2012-11-27 05:22:44.529 332 13100.68 432.50 51098.85 88888.00 2012-11-27 05:22:45.529 332 13101.07 432.00 51053.86 88888.00 2012-11-27 05:22:46.529 332 13101.72 432.75 51078.18 88888.00 2012-11-27 05:22:47.529 332 13101.46 432.13 51009.47 88888.00 2012-11-27 05:22:48.529 332 13100.94 432.37 51041.38 88888.00 2012-11-27 05:22:49.529 332 13101.20 432.25 51149.59 88888.00 2012-11-27 05:22:50.529 332 13101.72 432.37 50917.77 88888.00 2012-11-27 05:22:51.529 332 13101.33 431.88 50823.50 88888.00 2012-11-27 05:22:52.529 332 13101.33 431.75 50888.67 88888.00 2012-11-27 05:22:53.529 332 13101.59 432.87 50932.08 88888.00 2012-11-27 05:22:54.529 332 13101.33 432.37 51038.20 88888.00 2012-11-27 05:22:55.529 332 13101.07 432.62 51043.83 88888.00 2012-11-27 05:22:56.529 332 13100.68 432.25 51172.57 88888.00 2012-11-27 05:22:57.529 332 13101.46 432.62 50935.50 88888.00 2012-11-27 05:22:58.529 332 13101.33 431.88 50741.71 88888.00 2012-11-27 05:22:59.529 332 13101.46 432.13 50758.21 88888.00 2012-11-27 05:23:00.529 332 13101.98 432.37 50804.68 88888.00 2012-11-27 05:23:01.529 332 13101.59 431.88 50858.47 88888.00 2012-11-27 05:23:02.529 332 13101.59 432.75 50864.34 88888.00 2012-11-27 05:23:03.529 332 13101.33 432.99 50922.17 88888.00 2012-11-27 05:23:04.529 332 13101.59 432.25 51048.23 88888.00 2012-11-27 05:23:05.529 332 13101.33 432.13 51058.38 88888.00 2012-11-27 05:23:06.529 332 13101.07 432.37 51077.82 88888.00 2012-11-27 05:23:07.529 332 13101.46 432.62 51108.14 88888.00 2012-11-27 05:23:08.529 332 13101.85 432.50 50946.38 88888.00 2012-11-27 05:23:09.529 332 13101.07 432.75 51013.14 88888.00 2012-11-27 05:23:10.529 332 13101.07 432.50 51125.62 88888.00 2012-11-27 05:23:11.529 332 13101.46 432.50 51066.32 88888.00 2012-11-27 05:23:12.529 332 13101.33 432.50 51102.52 88888.00 2012-11-27 05:23:13.529 332 13101.33 431.88 51089.19 88888.00 2012-11-27 05:23:14.529 332 13101.33 432.13 51056.54 88888.00 2012-11-27 05:23:15.529 332 13101.07 432.62 51033.68 88888.00 2012-11-27 05:23:16.529 332 13101.20 432.13 51054.83 88888.00 2012-11-27 05:23:17.529 332 13100.55 432.62 50945.04 88888.00 2012-11-27 05:23:18.529 332 13101.20 432.75 51146.65 88888.00 2012-11-27 05:23:19.529 332 13101.59 432.37 51304.50 88888.00 2012-11-27 05:23:20.529 332 13101.85 431.88 51150.08 88888.00 2012-11-27 05:23:21.529 332 13101.33 432.37 51063.76 88888.00 2012-11-27 05:23:22.529 332 13101.98 432.62 50971.32 88888.00 2012-11-27 05:23:23.529 332 13101.46 432.13 51008.00 88888.00 2012-11-27 05:23:24.529 332 13100.55 432.62 50958.61 88888.00 2012-11-27 05:23:25.529 332 13101.33 432.62 50981.84 88888.00 2012-11-27 05:23:26.529 332 13100.68 431.75 50999.69 88888.00 2012-11-27 05:23:27.529 332 13101.33 432.00 51008.62 88888.00 2012-11-27 05:23:28.529 332 13101.59 432.13 51061.56 88888.00 2012-11-27 05:23:29.529 332 13101.07 432.50 51102.03 88888.00 2012-11-27 05:23:30.529 332 13100.94 431.88 51099.09 88888.00 2012-11-27 05:23:31.529 332 13101.20 432.62 51113.52 88888.00 2012-11-27 05:23:32.529 332 13100.42 431.88 51135.29 88888.00 2012-11-27 05:23:33.529 332 13100.94 431.88 50970.59 88888.00 2012-11-27 05:23:34.529 332 13101.46 432.00 51102.15 88888.00 2012-11-27 05:23:35.529 332 13101.46 431.88 51055.57 88888.00 2012-11-27 05:23:36.529 332 13100.81 432.37 51149.96 88888.00 2012-11-27 05:23:37.529 332 13100.16 432.25 51252.05 88888.00 2012-11-27 05:23:38.529 332 13100.81 432.37 51191.28 88888.00 2012-11-27 05:23:39.529 332 13100.68 432.62 51116.21 88888.00 2012-11-27 05:23:40.529 332 13101.20 432.13 51234.07 88888.00 2012-11-27 05:23:41.529 332 13101.20 431.88 51158.27 88888.00 2012-11-27 05:23:42.529 332 13100.55 432.25 51279.68 88888.00 2012-11-27 05:23:43.529 332 13100.94 431.63 51258.89 88888.00 2012-11-27 05:23:44.529 332 13100.68 432.75 51292.88 88888.00 2012-11-27 05:23:45.529 332 13101.20 432.13 51322.23 88888.00 2012-11-27 05:23:46.529 332 13100.29 432.25 51280.17 88888.00 2012-11-27 05:23:47.529 332 13101.07 432.25 51286.04 88888.00 2012-11-27 05:23:48.529 332 13100.94 432.37 51236.89 88888.00 2012-11-27 05:23:49.529 332 13101.07 431.88 51211.21 88888.00 2012-11-27 05:23:50.529 332 13100.55 431.88 51232.73 88888.00 2012-11-27 05:23:51.529 332 13100.81 432.37 51332.86 88888.00 2012-11-27 05:23:52.529 332 13100.81 432.75 51314.04 88888.00 2012-11-27 05:23:53.529 332 13100.55 432.75 51268.55 88888.00 2012-11-27 05:23:54.529 332 13100.55 432.75 51195.44 88888.00 2012-11-27 05:23:55.529 332 13101.20 432.25 51303.28 88888.00 2012-11-27 05:23:56.529 332 13101.33 432.37 51323.94 88888.00 2012-11-27 05:23:57.529 332 13100.68 431.88 51244.71 88888.00 2012-11-27 05:23:58.529 332 13101.46 432.37 51219.28 88888.00 2012-11-27 05:23:59.529 332 13100.94 432.25 51177.95 88888.00 2012-11-27 05:24:00.529 332 13101.46 432.87 51144.33 88888.00 2012-11-27 05:24:01.529 332 13101.33 432.00 51242.88 88888.00 2012-11-27 05:24:02.529 332 13100.42 432.62 51158.64 88888.00 2012-11-27 05:24:03.529 332 13101.07 432.75 51178.44 88888.00 2012-11-27 05:24:04.529 332 13100.29 431.88 51166.46 88888.00 2012-11-27 05:24:05.529 332 13100.16 432.25 51141.52 88888.00 2012-11-27 05:24:06.529 332 13100.94 432.37 51153.87 88888.00 2012-11-27 05:24:07.529 332 13100.81 432.13 50953.84 88888.00 2012-11-27 05:24:08.529 332 13100.16 432.87 51027.45 88888.00 2012-11-27 05:24:09.529 332 13100.42 432.50 51095.06 88888.00 2012-11-27 05:24:10.529 332 13101.33 432.50 51062.90 88888.00 2012-11-27 05:24:11.529 332 13101.20 432.13 51129.41 88888.00 2012-11-27 05:24:12.529 332 13101.20 431.88 51125.62 88888.00 2012-11-27 05:24:13.529 332 13100.68 432.13 51157.90 88888.00 2012-11-27 05:24:14.529 332 13100.29 432.75 51207.79 88888.00 2012-11-27 05:24:15.529 332 13100.55 432.87 51237.50 88888.00 2012-11-27 05:24:16.529 332 13100.55 432.62 51242.14 88888.00 2012-11-27 05:24:17.529 332 13099.64 431.88 51311.71 88888.00 2012-11-27 05:24:18.529 332 13100.03 431.75 51277.84 88888.00 2012-11-27 05:24:19.529 332 13100.29 432.99 51296.43 88888.00 2012-11-27 05:24:20.529 332 13099.90 432.99 51125.62 88888.00 2012-11-27 05:24:21.529 332 13100.42 432.50 51189.32 88888.00 2012-11-27 05:24:22.529 332 13099.64 432.37 51090.66 88888.00 2012-11-27 05:24:23.529 332 13100.29 432.62 51224.41 88888.00 2012-11-27 05:24:24.529 332 13100.29 432.25 51149.59 88888.00 2012-11-27 05:24:25.529 332 13100.81 432.50 51118.53 88888.00 2012-11-27 05:24:26.529 332 13100.42 433.12 51140.30 88888.00 2012-11-27 05:24:27.529 332 13100.68 432.50 51216.84 88888.00 2012-11-27 05:24:28.529 332 13100.42 432.62 51132.35 88888.00 2012-11-27 05:24:29.529 332 13100.16 432.87 51154.60 88888.00 2012-11-27 05:24:30.529 332 13100.55 433.49 51165.36 88888.00 2012-11-27 05:24:31.529 332 13100.55 432.99 51102.76 88888.00 2012-11-27 05:24:32.529 332 13100.68 432.99 51134.43 88888.00 2012-11-27 05:24:33.529 332 13100.42 432.75 51058.25 88888.00 2012-11-27 05:24:34.529 332 13100.42 432.75 51095.91 88888.00 2012-11-27 05:24:35.529 332 13100.55 432.62 51031.72 88888.00 2012-11-27 05:24:36.529 332 13101.20 432.37 50853.34 88888.00 2012-11-27 05:24:37.529 332 13100.81 431.88 50892.71 88888.00 2012-11-27 05:24:38.529 332 13100.42 432.50 50945.89 88888.00 2012-11-27 05:24:39.529 332 13101.07 431.75 50983.43 88888.00 2012-11-27 05:24:40.529 332 13099.90 431.51 50941.37 88888.00 2012-11-27 05:24:41.529 332 13100.68 433.24 50999.69 88888.00 2012-11-27 05:24:42.529 332 13100.68 432.13 50884.39 88888.00 2012-11-27 05:24:43.529 332 13100.29 432.00 50804.43 88888.00 2012-11-27 05:24:44.529 332 13100.81 432.62 50907.87 88888.00 2012-11-27 05:24:45.529 332 13099.77 432.13 50812.01 88888.00 2012-11-27 05:24:46.529 332 13100.68 432.37 50892.95 88888.00 2012-11-27 05:24:47.529 332 13100.68 432.25 51005.44 88888.00 2012-11-27 05:24:48.529 332 13101.20 431.51 50945.28 88888.00 2012-11-27 05:24:49.529 332 13100.16 432.00 51058.01 88888.00 2012-11-27 05:24:50.529 332 13100.16 432.37 51064.00 88888.00 2012-11-27 05:24:51.529 332 13100.55 432.13 51071.46 88888.00 2012-11-27 05:24:52.529 332 13100.42 431.63 51008.37 88888.00 2012-11-27 05:24:53.529 332 13101.20 432.37 51115.84 88888.00 2012-11-27 05:24:54.529 332 13100.81 431.88 51042.12 88888.00 2012-11-27 05:24:55.529 332 13100.94 432.00 51068.89 88888.00 2012-11-27 05:24:56.529 332 13101.85 432.13 50943.57 88888.00 2012-11-27 05:24:57.529 332 13100.94 432.50 50934.16 88888.00 2012-11-27 05:24:58.529 332 13101.33 432.13 50911.05 88888.00 2012-11-27 05:24:59.529 332 13101.33 432.25 50853.46 88888.00 2012-11-27 05:25:00.529 332 13100.68 432.37 50888.92 88888.00 2012-11-27 05:25:01.529 332 13100.81 432.00 50933.67 88888.00 2012-11-27 05:25:02.529 332 13100.29 432.25 50964.36 88888.00 2012-11-27 05:25:03.529 332 13100.81 432.00 50974.87 88888.00 2012-11-27 05:25:04.529 332 13100.94 431.88 50930.12 88888.00 2012-11-27 05:25:05.529 332 13100.42 432.00 50899.43 88888.00 2012-11-27 05:25:06.529 332 13100.81 432.25 50884.39 88888.00 2012-11-27 05:25:07.529 332 13101.07 432.25 50941.61 88888.00 2012-11-27 05:25:08.529 332 13099.77 432.00 50981.84 88888.00 2012-11-27 05:25:09.529 332 13101.46 432.37 51039.06 88888.00 2012-11-27 05:25:10.529 332 13100.42 432.00 50988.20 88888.00 2012-11-27 05:25:11.529 332 13100.29 432.00 50989.66 88888.00 2012-11-27 05:25:12.529 332 13099.90 432.75 51016.44 88888.00 2012-11-27 05:25:13.529 332 13100.42 432.62 50985.75 88888.00 2012-11-27 05:25:14.529 332 13100.16 432.37 50926.82 88888.00 2012-11-27 05:25:15.529 332 13100.55 432.25 51023.41 88888.00 2012-11-27 05:25:16.529 332 13100.03 432.37 50926.57 88888.00 2012-11-27 05:25:17.529 332 13100.29 432.50 50921.56 88888.00 2012-11-27 05:25:18.529 332 13101.07 432.25 50941.37 88888.00 2012-11-27 05:25:19.529 332 13100.29 432.75 51090.54 88888.00 2012-11-27 05:25:20.529 332 13100.03 432.37 50926.94 88888.00 2012-11-27 05:25:21.529 332 13100.68 432.13 50929.39 88888.00 2012-11-27 05:25:22.529 332 13100.81 432.25 50986.98 88888.00 2012-11-27 05:25:23.529 332 13100.55 432.13 51014.73 88888.00 2012-11-27 05:25:24.529 332 13100.68 432.50 50951.03 88888.00 2012-11-27 05:25:25.529 332 13100.16 432.25 50920.95 88888.00 2012-11-27 05:25:26.529 332 13100.81 432.75 50938.43 88888.00 2012-11-27 05:25:27.529 332 13100.16 432.62 51012.04 88888.00 2012-11-27 05:25:28.529 332 13100.42 431.88 50797.34 88888.00 2012-11-27 05:25:29.529 332 13100.29 432.87 51011.43 88888.00 2012-11-27 05:25:30.529 332 13100.81 432.75 50914.35 88888.00 2012-11-27 05:25:31.529 332 13100.42 432.50 50913.00 88888.00 2012-11-27 05:25:32.529 332 13100.42 432.62 50910.93 88888.00 2012-11-27 05:25:33.529 332 13100.16 432.37 51045.54 88888.00 2012-11-27 05:25:34.529 332 13100.81 432.62 51036.00 88888.00 2012-11-27 05:25:35.529 332 13100.16 432.37 50973.28 88888.00 2012-11-27 05:25:36.529 332 13100.29 432.87 50916.30 88888.00 2012-11-27 05:25:37.529 332 13100.03 432.13 50997.49 88888.00 2012-11-27 05:25:38.529 332 13100.55 432.75 51078.68 88888.00 2012-11-27 05:25:39.529 332 13100.16 432.37 51033.80 88888.00 2012-11-27 05:25:40.528 332 13100.81 432.87 50993.58 88888.00 2012-11-27 05:25:41.528 332 13100.42 432.25 51074.64 88888.00 2012-11-27 05:25:42.528 332 13100.03 432.00 50949.80 88888.00 2012-11-27 05:25:43.528 332 13100.16 432.99 50978.42 88888.00 2012-11-27 05:25:44.528 332 13100.81 432.87 50886.59 88888.00 2012-11-27 05:25:45.528 332 13100.55 432.87 50963.87 88888.00 2012-11-27 05:25:46.528 332 13100.42 432.75 50893.44 88888.00 2012-11-27 05:25:47.528 332 13100.81 433.49 50910.56 88888.00 2012-11-27 05:25:48.528 332 13100.55 432.25 50979.27 88888.00 2012-11-27 05:25:49.528 332 13100.81 432.25 50949.20 88888.00 2012-11-27 05:25:50.528 332 13100.16 432.87 50897.36 88888.00 2012-11-27 05:25:51.528 332 13100.29 432.75 51006.90 88888.00 2012-11-27 05:25:52.528 332 13100.68 432.62 50896.99 88888.00 2012-11-27 05:25:53.528 332 13100.55 433.24 50823.63 88888.00 2012-11-27 05:25:54.528 332 13101.59 432.75 50990.89 88888.00 2012-11-27 05:25:55.528 332 13100.68 432.75 51045.05 88888.00 2012-11-27 05:25:56.528 332 13100.81 432.75 50952.86 88888.00 2012-11-27 05:25:57.528 332 13100.94 432.50 50982.09 88888.00 2012-11-27 05:25:58.528 332 13101.20 432.75 50997.37 88888.00 2012-11-27 05:25:59.528 332 13100.55 433.12 51014.48 88888.00 2012-11-27 05:26:00.528 332 13101.20 432.62 50932.81 88888.00 2012-11-27 05:26:01.528 332 13100.94 432.99 50977.20 88888.00 2012-11-27 05:26:02.528 332 13100.55 433.24 51103.74 88888.00 2012-11-27 05:26:03.528 332 13101.72 432.87 51045.17 88888.00 2012-11-27 05:26:04.528 332 13101.59 432.87 51220.01 88888.00 2012-11-27 05:26:05.528 332 13101.07 431.75 51113.15 88888.00 2012-11-27 05:26:06.528 332 13101.72 432.62 51143.23 88888.00 2012-11-27 05:26:07.528 332 13101.07 433.12 51073.42 88888.00 2012-11-27 05:26:08.528 332 13100.94 432.62 51066.32 88888.00 2012-11-27 05:26:09.528 332 13101.46 432.13 51097.14 88888.00 2012-11-27 05:26:10.528 332 13101.33 432.62 51040.16 88888.00 2012-11-27 05:26:11.528 332 13101.33 432.62 51042.73 88888.00 2012-11-27 05:26:12.528 332 13101.59 433.24 50899.07 88888.00 2012-11-27 05:26:13.528 332 13101.72 432.62 51065.10 88888.00 2012-11-27 05:26:14.528 332 13101.20 433.49 51022.07 88888.00 2012-11-27 05:26:15.528 332 13101.85 432.37 51059.11 88888.00 2012-11-27 05:26:16.528 332 13101.46 433.12 51070.85 88888.00 2012-11-27 05:26:17.528 332 13100.94 432.37 51090.29 88888.00 2012-11-27 05:26:18.528 332 13100.94 432.75 51170.86 88888.00 2012-11-27 05:26:19.528 332 13101.85 432.62 51168.54 88888.00 2012-11-27 05:26:20.528 332 13101.59 432.75 51165.61 88888.00 2012-11-27 05:26:21.528 332 13100.81 432.75 51064.37 88888.00 2012-11-27 05:26:22.528 332 13101.72 433.98 50961.54 88888.00 2012-11-27 05:26:23.528 332 13101.46 433.24 51102.27 88888.00 2012-11-27 05:26:24.528 332 13101.59 432.87 51131.00 88888.00 2012-11-27 05:26:25.528 332 13101.46 432.62 51173.80 88888.00 2012-11-27 05:26:26.528 332 13101.20 432.87 51058.50 88888.00 2012-11-27 05:26:27.528 332 13101.46 432.62 51101.54 88888.00 2012-11-27 05:26:28.528 332 13101.98 432.50 51164.26 88888.00 2012-11-27 05:26:29.528 332 13101.33 432.62 51225.88 88888.00 2012-11-27 05:26:30.528 332 13101.46 432.87 51224.41 88888.00 2012-11-27 05:26:31.528 332 13102.11 432.62 51207.91 88888.00 2012-11-27 05:26:32.528 332 13101.33 432.62 51135.65 88888.00 2012-11-27 05:26:33.528 332 13101.46 432.75 51100.80 88888.00 2012-11-27 05:26:34.528 332 13101.59 433.36 51156.93 88888.00 2012-11-27 05:26:35.528 332 13101.72 432.99 51044.68 88888.00 2012-11-27 05:26:36.528 332 13102.50 432.99 51036.12 88888.00 2012-11-27 05:26:37.528 332 13101.85 432.99 50919.73 88888.00 2012-11-27 05:26:38.528 332 13101.72 432.37 50750.88 88888.00 2012-11-27 05:26:39.528 332 13101.72 432.87 50762.74 88888.00 2012-11-27 05:26:40.528 332 13101.59 432.87 50850.04 88888.00 2012-11-27 05:26:41.528 332 13101.46 433.49 50839.89 88888.00 2012-11-27 05:26:42.528 332 13102.11 432.62 50922.42 88888.00 2012-11-27 05:26:43.528 332 13101.98 432.87 50959.22 88888.00 2012-11-27 05:26:44.528 332 13101.72 432.87 50928.16 88888.00 2012-11-27 05:26:45.528 332 13102.24 432.99 50754.43 88888.00 2012-11-27 05:26:46.528 332 13102.37 433.12 50798.44 88888.00 2012-11-27 05:26:47.528 332 13102.11 432.62 50808.59 88888.00 2012-11-27 05:26:48.528 332 13102.24 432.37 50914.71 88888.00 2012-11-27 05:26:49.528 332 13102.50 432.99 50792.57 88888.00 2012-11-27 05:26:50.528 332 13101.59 432.50 50810.79 88888.00 2012-11-27 05:26:51.528 332 13101.85 432.62 50681.55 88888.00 2012-11-27 05:26:52.528 332 13101.98 432.75 50786.95 88888.00 2012-11-27 05:26:53.528 332 13102.11 433.24 50892.22 88888.00 2012-11-27 05:26:54.528 332 13102.24 432.25 50901.39 88888.00 2012-11-27 05:26:55.528 332 13101.85 433.49 50942.96 88888.00 2012-11-27 05:26:56.528 332 13102.76 432.62 50886.71 88888.00 2012-11-27 05:26:57.528 332 13101.98 432.75 50841.11 88888.00 2012-11-27 05:26:58.528 332 13102.37 433.12 50849.91 88888.00 2012-11-27 05:26:59.528 332 13102.63 433.61 50894.42 88888.00 2012-11-27 05:27:00.528 332 13102.76 433.49 50792.70 88888.00 2012-11-27 05:27:01.528 332 13101.72 432.75 50910.80 88888.00 2012-11-27 05:27:02.528 332 13102.24 432.87 50998.22 88888.00 2012-11-27 05:27:03.528 332 13102.11 432.99 50966.80 88888.00 2012-11-27 05:27:04.528 332 13101.98 432.62 50925.48 88888.00 2012-11-27 05:27:05.528 332 13102.24 433.12 50926.57 88888.00 2012-11-27 05:27:06.528 332 13102.24 432.99 50891.73 88888.00 2012-11-27 05:27:07.528 332 13101.46 432.87 50933.91 88888.00 2012-11-27 05:27:08.528 332 13101.46 433.12 51012.04 88888.00 2012-11-27 05:27:09.528 332 13102.63 432.99 50941.49 88888.00 2012-11-27 05:27:10.528 332 13102.24 433.49 50968.76 88888.00 2012-11-27 05:27:11.528 332 13102.24 433.12 50863.36 88888.00 2012-11-27 05:27:12.528 332 13102.11 432.75 50796.73 88888.00 2012-11-27 05:27:13.528 332 13101.85 432.62 50864.46 88888.00 2012-11-27 05:27:14.528 332 13102.11 432.75 50884.76 88888.00 2012-11-27 05:27:15.528 332 13102.50 433.12 50966.19 88888.00 2012-11-27 05:27:16.528 332 13102.76 432.62 51029.52 88888.00 2012-11-27 05:27:17.528 332 13101.72 432.87 50880.24 88888.00 2012-11-27 05:27:18.528 332 13101.59 432.37 50831.94 88888.00 2012-11-27 05:27:19.528 332 13101.85 432.87 50923.89 88888.00 2012-11-27 05:27:20.528 332 13102.89 432.50 50954.33 88888.00 2012-11-27 05:27:21.528 332 13102.11 432.25 50951.76 88888.00 2012-11-27 05:27:22.528 332 13102.24 432.99 50959.83 88888.00 2012-11-27 05:27:23.528 332 13102.50 432.00 50948.34 88888.00 2012-11-27 05:27:24.528 332 13101.85 433.24 51016.32 88888.00 2012-11-27 05:27:25.528 332 13102.50 432.37 51001.04 88888.00 2012-11-27 05:27:26.528 332 13102.37 432.25 50982.45 88888.00 2012-11-27 05:27:27.528 332 13101.33 432.87 51016.68 88888.00 2012-11-27 05:27:28.528 332 13102.63 432.37 51014.00 88888.00 2012-11-27 05:27:29.528 332 13101.85 432.13 51051.90 88888.00 2012-11-27 05:27:30.528 332 13103.02 432.00 51041.38 88888.00 2012-11-27 05:27:31.528 332 13102.50 432.87 51032.58 88888.00 2012-11-27 05:27:32.528 332 13102.76 432.00 51055.57 88888.00 2012-11-27 05:27:33.528 332 13102.63 432.75 51053.36 88888.00 2012-11-27 05:27:34.528 332 13101.59 433.24 51028.67 88888.00 2012-11-27 05:27:35.528 332 13102.24 432.62 51068.16 88888.00 2012-11-27 05:27:36.528 332 13102.37 432.25 51074.03 88888.00 2012-11-27 05:27:37.528 332 13102.89 433.12 51069.14 88888.00 2012-11-27 05:27:38.528 332 13102.11 432.13 51090.04 88888.00 2012-11-27 05:27:39.528 332 13101.98 431.75 51089.68 88888.00 2012-11-27 05:27:40.528 332 13102.76 432.50 51152.40 88888.00 2012-11-27 05:27:41.528 332 13102.11 432.37 51108.38 88888.00 2012-11-27 05:27:42.528 332 13103.02 431.88 51117.80 88888.00 2012-11-27 05:27:43.528 332 13101.98 432.62 51101.17 88888.00 2012-11-27 05:27:44.528 332 13102.11 432.00 51099.46 88888.00 2012-11-27 05:27:45.528 332 13102.76 431.88 51079.90 88888.00 2012-11-27 05:27:46.528 332 13102.24 432.25 51086.25 88888.00 2012-11-27 05:27:47.528 332 13101.46 431.88 51064.73 88888.00 2012-11-27 05:27:48.528 332 13102.50 432.00 51074.03 88888.00 2012-11-27 05:27:49.528 332 13101.85 431.51 51032.82 88888.00 2012-11-27 05:27:50.528 332 13101.20 432.13 51010.57 88888.00 2012-11-27 05:27:51.528 332 13101.98 431.63 50882.07 88888.00 2012-11-27 05:27:52.528 332 13101.59 432.00 50912.52 88888.00 2012-11-27 05:27:53.528 332 13101.98 432.13 50875.47 88888.00 2012-11-27 05:27:54.528 332 13102.24 432.00 50921.81 88888.00 2012-11-27 05:27:55.528 332 13101.33 432.13 50889.89 88888.00 2012-11-27 05:27:56.528 332 13101.33 432.00 50961.79 88888.00 2012-11-27 05:27:57.528 332 13101.07 432.13 51028.05 88888.00 2012-11-27 05:27:58.528 332 13101.33 432.25 50943.08 88888.00 2012-11-27 05:27:59.528 332 13100.94 432.00 50967.41 88888.00 2012-11-27 05:28:00.528 332 13101.20 431.51 50693.05 88888.00 2012-11-27 05:28:01.528 332 13101.20 431.75 50921.81 88888.00 2012-11-27 05:28:02.528 332 13100.16 431.63 50953.60 88888.00 2012-11-27 05:28:03.528 332 13100.55 431.75 50936.72 88888.00 2012-11-27 05:28:04.528 332 13100.81 431.63 50978.66 88888.00 2012-11-27 05:28:05.528 332 13101.33 431.63 50893.32 88888.00 2012-11-27 05:28:06.528 332 13101.20 432.13 51022.07 88888.00 2012-11-27 05:28:07.528 332 13100.55 432.13 51028.18 88888.00 2012-11-27 05:28:08.528 332 13101.33 432.00 51053.36 88888.00 2012-11-27 05:28:09.528 332 13100.68 432.25 50930.00 88888.00 2012-11-27 05:28:10.528 332 13101.20 432.25 51003.36 88888.00 2012-11-27 05:28:11.528 332 13101.20 432.00 50849.43 88888.00 2012-11-27 05:28:12.528 332 13100.94 431.51 50976.95 88888.00 2012-11-27 05:28:13.528 332 13100.16 431.38 51073.05 88888.00 2012-11-27 05:28:14.528 332 13101.07 431.63 50777.17 88888.00 2012-11-27 05:28:15.528 332 13100.81 431.88 50931.71 88888.00 2012-11-27 05:28:16.528 332 13100.94 431.14 50929.75 88888.00 2012-11-27 05:28:17.528 332 13099.90 432.00 51004.70 88888.00 2012-11-27 05:28:18.528 332 13100.55 432.00 50986.00 88888.00 2012-11-27 05:28:19.528 332 13100.42 431.88 50970.59 88888.00 2012-11-27 05:28:20.528 332 13100.81 432.13 51039.91 88888.00 2012-11-27 05:28:21.528 332 13100.29 432.13 51009.11 88888.00 2012-11-27 05:28:22.528 332 13100.55 431.88 50964.72 88888.00 2012-11-27 05:28:23.528 332 13099.77 431.38 51059.36 88888.00 2012-11-27 05:28:24.528 332 13100.03 432.00 51036.00 88888.00 2012-11-27 05:28:25.528 332 13100.55 432.25 50980.74 88888.00 2012-11-27 05:28:26.528 332 13100.55 431.88 51052.51 88888.00 2012-11-27 05:28:27.528 332 13100.29 431.38 51053.36 88888.00 2012-11-27 05:28:28.528 332 13099.90 431.51 50939.66 88888.00 2012-11-27 05:28:29.528 332 13100.29 432.25 50914.71 88888.00 2012-11-27 05:28:30.528 332 13100.29 432.00 50984.41 88888.00 2012-11-27 05:28:31.528 332 13100.94 432.62 50898.94 88888.00 2012-11-27 05:28:32.528 332 13100.16 432.37 50992.23 88888.00 2012-11-27 05:28:33.528 332 13099.38 432.62 51045.30 88888.00 2012-11-27 05:28:34.528 332 13100.16 432.37 50907.62 88888.00 2012-11-27 05:28:35.528 332 13100.55 431.88 51002.87 88888.00 2012-11-27 05:28:36.528 332 13100.55 432.37 51013.88 88888.00 2012-11-27 05:28:37.528 332 13100.29 432.37 51021.57 88888.00 2012-11-27 05:28:38.528 332 13099.90 432.50 50925.23 88888.00 2012-11-27 05:28:39.528 332 13101.07 432.62 50955.68 88888.00 2012-11-27 05:28:40.528 332 13099.77 433.12 50983.31 88888.00 2012-11-27 05:28:41.528 332 13100.68 432.99 50921.81 88888.00 2012-11-27 05:28:42.528 332 13100.03 433.12 50872.66 88888.00 2012-11-27 05:28:43.528 332 13100.03 432.50 50986.98 88888.00 2012-11-27 05:28:44.528 332 13101.20 432.75 50949.68 88888.00 2012-11-27 05:28:45.528 332 13100.29 432.25 50992.48 88888.00 2012-11-27 05:28:46.528 332 13100.55 432.13 50971.69 88888.00 2012-11-27 05:28:47.528 332 13100.29 432.25 51030.26 88888.00 2012-11-27 05:28:48.528 332 13101.20 433.12 51018.40 88888.00 2012-11-27 05:28:49.528 332 13100.94 432.75 50998.71 88888.00 2012-11-27 05:28:50.528 332 13100.68 432.75 51016.32 88888.00 2012-11-27 05:28:51.528 332 13100.81 432.25 51091.51 88888.00 2012-11-27 05:28:52.528 332 13100.94 433.12 51049.57 88888.00 2012-11-27 05:28:53.528 332 13101.59 432.62 51027.93 88888.00 2012-11-27 05:28:54.528 332 13100.81 432.00 50993.95 88888.00 2012-11-27 05:28:55.528 332 13101.46 432.75 51002.62 88888.00 2012-11-27 05:28:56.528 332 13101.46 432.87 50932.81 88888.00 2012-11-27 05:28:57.528 332 13102.11 432.37 50965.46 88888.00 2012-11-27 05:28:58.528 332 13101.33 432.25 50988.44 88888.00 2012-11-27 05:28:59.528 332 13101.07 432.75 50979.15 88888.00 2012-11-27 05:29:00.528 332 13101.07 433.36 50985.14 88888.00 2012-11-27 05:29:01.528 332 13101.59 432.75 50947.48 88888.00 2012-11-27 05:29:02.528 332 13100.68 432.62 51001.52 88888.00 2012-11-27 05:29:03.528 332 13101.20 432.37 51080.51 88888.00 2012-11-27 05:29:04.528 332 13100.68 432.87 51045.05 88888.00 2012-11-27 05:29:05.528 332 13100.68 431.75 50989.30 88888.00 2012-11-27 05:29:06.528 332 13102.11 432.62 51137.48 88888.00 2012-11-27 05:29:07.528 332 13101.59 432.50 51128.07 88888.00 2012-11-27 05:29:08.528 332 13101.20 432.50 51076.11 88888.00 2012-11-27 05:29:09.528 332 13101.33 432.75 51072.93 88888.00 2012-11-27 05:29:10.528 332 13101.33 432.13 51070.12 88888.00 2012-11-27 05:29:11.528 332 13101.20 432.25 51091.27 88888.00 2012-11-27 05:29:12.528 332 13101.59 432.00 51006.54 88888.00 2012-11-27 05:29:13.528 332 13101.85 432.99 51039.43 88888.00 2012-11-27 05:29:14.528 332 13101.33 432.25 51054.95 88888.00 2012-11-27 05:29:15.528 332 13102.11 432.13 51021.09 88888.00 2012-11-27 05:29:16.528 332 13101.33 432.00 51011.43 88888.00 2012-11-27 05:29:17.528 332 13101.20 432.00 51028.67 88888.00 2012-11-27 05:29:18.528 332 13101.46 431.88 51001.77 88888.00 2012-11-27 05:29:19.528 332 13101.98 432.25 51060.95 88888.00 2012-11-27 05:29:20.528 332 13100.94 432.75 50998.10 88888.00 2012-11-27 05:29:21.528 332 13101.98 431.75 50945.89 88888.00 2012-11-27 05:29:22.528 332 13100.81 432.13 50947.36 88888.00 2012-11-27 05:29:23.528 332 13101.46 431.88 51024.14 88888.00 2012-11-27 05:29:24.528 332 13102.11 431.88 50996.39 88888.00 2012-11-27 05:29:25.528 332 13101.72 432.00 51031.72 88888.00 2012-11-27 05:29:26.528 332 13102.37 431.88 51109.97 88888.00 2012-11-27 05:29:27.528 332 13102.37 432.37 51092.37 88888.00 2012-11-27 05:29:28.528 332 13101.72 432.13 51097.62 88888.00 2012-11-27 05:29:29.528 332 13101.85 431.63 51106.06 88888.00 2012-11-27 05:29:30.528 332 13102.24 432.00 50987.71 88888.00 2012-11-27 05:29:31.528 332 13101.98 431.75 50994.07 88888.00 2012-11-27 05:29:32.528 332 13102.76 431.38 51063.39 88888.00 2012-11-27 05:29:33.528 332 13101.85 431.63 51003.97 88888.00 2012-11-27 05:29:34.528 332 13102.63 431.88 50892.83 88888.00 2012-11-27 05:29:35.528 332 13101.72 431.38 50998.71 88888.00 2012-11-27 05:29:36.528 332 13102.24 432.13 50941.86 88888.00 2012-11-27 05:29:37.528 332 13102.11 431.38 50943.20 88888.00 2012-11-27 05:29:38.528 332 13102.63 431.63 50909.46 88888.00 2012-11-27 05:29:39.528 332 13101.59 432.00 50923.03 88888.00 2012-11-27 05:29:40.528 332 13101.59 431.51 50909.58 88888.00 2012-11-27 05:29:41.528 332 13101.59 432.37 50865.32 88888.00 2012-11-27 05:29:42.528 332 13102.11 431.38 50865.93 88888.00 2012-11-27 05:29:43.528 332 13101.46 431.01 50846.49 88888.00 2012-11-27 05:29:44.528 332 13101.98 430.89 50863.85 88888.00 2012-11-27 05:29:45.528 332 13101.33 431.51 50910.68 88888.00 2012-11-27 05:29:46.528 332 13102.24 431.63 50900.53 88888.00 2012-11-27 05:29:47.528 332 13102.37 431.14 50909.21 88888.00 2012-11-27 05:29:48.528 332 13101.85 431.51 50989.18 88888.00 2012-11-27 05:29:49.528 332 13101.72 432.25 50996.51 88888.00 2012-11-27 05:29:50.528 332 13101.72 430.89 51014.36 88888.00 2012-11-27 05:29:51.528 332 13101.46 431.51 50790.49 88888.00 2012-11-27 05:29:52.528 332 13101.98 431.38 50927.92 88888.00 2012-11-27 05:29:53.528 332 13101.72 432.13 50905.79 88888.00 2012-11-27 05:29:54.528 332 13101.33 431.51 51010.82 88888.00 2012-11-27 05:29:55.528 332 13101.72 432.00 51010.21 88888.00 2012-11-27 05:29:56.528 332 13101.98 431.63 51052.14 88888.00 2012-11-27 05:29:57.528 332 13102.11 431.26 51055.69 88888.00 2012-11-27 05:29:58.528 332 13101.85 431.51 51058.01 88888.00 2012-11-27 05:29:59.528 332 13101.98 431.88 51036.12 88888.00 2012-11-27 05:30:00.528 332 13101.46 431.63 51025.98 88888.00 2012-11-27 05:30:01.528 332 13102.24 431.88 51080.88 88888.00 2012-11-27 05:30:02.528 332 13101.85 431.88 51057.77 88888.00 2012-11-27 05:30:03.528 332 13102.24 432.13 50908.60 88888.00 2012-11-27 05:30:04.528 332 13102.37 432.13 50864.71 88888.00 2012-11-27 05:30:05.528 332 13102.50 431.88 50883.41 88888.00 2012-11-27 05:30:06.528 332 13102.24 432.13 50945.65 88888.00 2012-11-27 05:30:07.528 332 13102.50 431.38 50923.76 88888.00 2012-11-27 05:30:08.528 332 13102.63 432.00 50969.73 88888.00 2012-11-27 05:30:09.528 332 13101.98 431.75 51035.27 88888.00 2012-11-27 05:30:10.528 332 13101.85 432.13 50851.87 88888.00 2012-11-27 05:30:11.528 332 13101.98 431.26 50878.77 88888.00 2012-11-27 05:30:12.528 332 13101.85 432.13 50899.80 88888.00 2012-11-27 05:30:13.528 332 13102.24 432.13 50943.32 88888.00 2012-11-27 05:30:14.528 332 13101.98 431.51 51039.43 88888.00 2012-11-27 05:30:15.528 332 13101.98 431.63 50907.99 88888.00 2012-11-27 05:30:16.528 332 13101.59 431.26 50959.22 88888.00 2012-11-27 05:30:17.528 332 13101.33 431.51 50944.06 88888.00 2012-11-27 05:30:18.528 332 13101.98 432.25 50949.32 88888.00 2012-11-27 05:30:19.528 332 13101.85 432.00 50975.48 88888.00 2012-11-27 05:30:20.528 332 13101.59 431.75 50851.62 88888.00 2012-11-27 05:30:21.528 332 13101.20 432.25 50863.61 88888.00 2012-11-27 05:30:22.528 332 13102.50 431.51 50897.36 88888.00 2012-11-27 05:30:23.528 332 13101.59 431.63 50951.76 88888.00 2012-11-27 05:30:24.528 332 13102.11 432.37 50831.45 88888.00 2012-11-27 05:30:25.528 332 13102.11 432.37 50860.18 88888.00 2012-11-27 05:30:26.528 332 13102.11 431.63 50931.83 88888.00 2012-11-27 05:30:27.528 332 13102.11 432.37 50992.36 88888.00 2012-11-27 05:30:28.528 332 13101.20 431.75 51021.94 88888.00 2012-11-27 05:30:29.528 332 13102.76 431.75 50976.09 88888.00 2012-11-27 05:30:30.528 332 13102.24 432.13 50931.46 88888.00 2012-11-27 05:30:31.528 332 13102.24 431.51 50917.77 88888.00 2012-11-27 05:30:32.528 332 13102.76 431.63 50989.79 88888.00 2012-11-27 05:30:33.528 332 13102.63 431.75 51044.68 88888.00 2012-11-27 05:30:34.528 332 13102.63 431.51 50927.06 88888.00 2012-11-27 05:30:35.528 332 13101.72 431.88 50824.12 88888.00 2012-11-27 05:30:36.528 332 13101.98 431.38 50906.77 88888.00 2012-11-27 05:30:37.528 332 13101.72 431.14 50824.12 88888.00 2012-11-27 05:30:38.528 332 13101.85 431.38 50957.14 88888.00 2012-11-27 05:30:39.528 332 13101.46 431.75 50964.97 88888.00 2012-11-27 05:30:40.528 332 13102.11 432.13 50941.00 88888.00 2012-11-27 05:30:41.528 332 13101.72 431.38 50924.25 88888.00 2012-11-27 05:30:42.528 332 13101.72 431.63 50835.86 88888.00 2012-11-27 05:30:43.528 332 13101.07 431.75 50854.20 88888.00 2012-11-27 05:30:44.528 332 13102.11 431.51 50933.54 88888.00 2012-11-27 05:30:45.528 332 13101.98 432.00 50936.60 88888.00 2012-11-27 05:30:46.528 332 13101.85 431.88 50913.12 88888.00 2012-11-27 05:30:47.528 332 13101.98 431.26 50868.38 88888.00 2012-11-27 05:30:48.528 332 13101.98 431.38 50813.11 88888.00 2012-11-27 05:30:49.528 332 13101.85 432.25 50913.25 88888.00 2012-11-27 05:30:50.528 332 13101.98 431.51 50863.73 88888.00 2012-11-27 05:30:51.528 332 13102.63 431.26 50905.67 88888.00 2012-11-27 05:30:52.528 332 13101.85 431.51 50934.04 88888.00 2012-11-27 05:30:53.528 332 13102.37 431.26 50952.98 88888.00 2012-11-27 05:30:54.528 332 13102.76 431.51 50966.43 88888.00 2012-11-27 05:30:55.528 332 13101.85 431.38 50962.28 88888.00 2012-11-27 05:30:56.528 332 13102.24 431.88 50953.35 88888.00 2012-11-27 05:30:57.528 332 13101.98 431.88 50888.06 88888.00 2012-11-27 05:30:58.528 332 13101.98 432.00 50632.89 88888.00 2012-11-27 05:30:59.528 332 13101.98 431.01 50734.98 88888.00 2012-11-27 05:31:00.528 332 13101.33 432.00 50907.99 88888.00 2012-11-27 05:31:01.528 332 13101.59 431.75 50897.23 88888.00 2012-11-27 05:31:02.528 332 13102.24 432.37 50900.90 88888.00 2012-11-27 05:31:03.528 332 13101.59 432.00 50960.20 88888.00 2012-11-27 05:31:04.528 332 13101.85 431.63 50983.80 88888.00 2012-11-27 05:31:05.528 332 13101.59 431.75 51043.34 88888.00 2012-11-27 05:31:06.528 332 13101.20 431.75 51071.46 88888.00 2012-11-27 05:31:07.528 332 13101.59 431.63 51095.91 88888.00 2012-11-27 05:31:08.528 332 13101.98 431.51 51103.00 88888.00 2012-11-27 05:31:09.528 332 13102.50 431.01 51093.71 88888.00 2012-11-27 05:31:10.528 332 13101.85 431.63 51101.41 88888.00 2012-11-27 05:31:11.528 332 13101.85 431.75 51103.00 88888.00 2012-11-27 05:31:12.528 332 13101.72 431.63 51165.97 88888.00 2012-11-27 05:31:13.528 332 13101.98 432.13 51114.74 88888.00 2012-11-27 05:31:14.528 332 13101.85 431.88 51052.14 88888.00 2012-11-27 05:31:15.528 332 13102.11 431.88 51070.97 88888.00 2012-11-27 05:31:16.528 332 13102.11 431.26 51070.97 88888.00 2012-11-27 05:31:17.528 332 13102.24 431.88 51042.00 88888.00 2012-11-27 05:31:18.528 332 13102.11 432.62 51078.92 88888.00 2012-11-27 05:31:19.528 332 13102.50 432.75 51022.19 88888.00 2012-11-27 05:31:20.528 332 13102.11 431.51 51065.59 88888.00 2012-11-27 05:31:21.528 332 13101.85 431.51 51038.33 88888.00 2012-11-27 05:31:22.528 332 13101.98 432.50 50985.63 88888.00 2012-11-27 05:31:23.528 332 13101.20 432.13 50967.29 88888.00 2012-11-27 05:31:24.528 332 13101.98 431.75 50810.67 88888.00 2012-11-27 05:31:25.528 332 13101.98 431.88 50996.39 88888.00 2012-11-27 05:31:26.528 332 13101.72 431.14 50983.31 88888.00 2012-11-27 05:31:27.528 332 13102.24 432.00 51096.52 88888.00 2012-11-27 05:31:28.528 332 13101.59 432.00 51111.20 88888.00 2012-11-27 05:31:29.528 332 13102.63 431.75 51091.14 88888.00 2012-11-27 05:31:30.528 332 13101.72 432.25 51119.27 88888.00 2012-11-27 05:31:31.528 332 13101.46 431.38 51129.90 88888.00 2012-11-27 05:31:32.528 332 13102.24 431.63 51054.34 88888.00 2012-11-27 05:31:33.528 332 13101.98 432.75 51027.81 88888.00 2012-11-27 05:31:34.528 332 13101.72 432.62 51075.62 88888.00 2012-11-27 05:31:35.528 332 13101.85 432.00 51101.17 88888.00 2012-11-27 05:31:36.528 332 13102.37 431.38 51075.01 88888.00 2012-11-27 05:31:37.528 332 13101.72 431.26 51030.26 88888.00 2012-11-27 05:31:38.528 332 13101.59 431.14 50959.95 88888.00 2012-11-27 05:31:39.528 332 13102.76 432.25 51054.22 88888.00 2012-11-27 05:31:40.528 332 13101.85 431.75 51068.65 88888.00 2012-11-27 05:31:41.528 332 13102.11 432.13 51072.07 88888.00 2012-11-27 05:31:42.528 332 13102.11 432.25 51016.56 88888.00 2012-11-27 05:31:43.528 332 13102.11 431.88 51039.67 88888.00 2012-11-27 05:31:44.528 332 13101.46 432.37 51030.50 88888.00 2012-11-27 05:31:45.528 332 13101.85 431.63 51054.59 88888.00 2012-11-27 05:31:46.528 332 13102.11 431.88 50967.54 88888.00 2012-11-27 05:31:47.528 332 13102.11 431.88 51027.93 88888.00 2012-11-27 05:31:48.528 332 13102.24 431.75 51024.63 88888.00 2012-11-27 05:31:49.528 332 13102.11 432.00 51007.52 88888.00 2012-11-27 05:31:50.528 332 13101.85 432.00 50978.42 88888.00 2012-11-27 05:31:51.528 332 13101.72 431.88 51048.35 88888.00 2012-11-27 05:31:52.528 332 13102.37 432.13 50969.37 88888.00 2012-11-27 05:31:53.528 332 13102.63 431.75 50916.30 88888.00 2012-11-27 05:31:54.528 332 13101.59 431.51 50972.18 88888.00 2012-11-27 05:31:55.528 332 13101.98 432.13 50978.91 88888.00 2012-11-27 05:31:56.528 332 13102.11 431.51 50930.98 88888.00 2012-11-27 05:31:57.528 332 13101.98 432.37 50974.62 88888.00 2012-11-27 05:31:58.528 332 13102.50 431.14 50946.38 88888.00 2012-11-27 05:31:59.528 332 13102.24 432.37 51001.40 88888.00 2012-11-27 05:32:00.528 332 13102.24 432.25 50971.94 88888.00 2012-11-27 05:32:01.528 332 13102.11 431.26 51051.90 88888.00 2012-11-27 05:32:02.528 332 13101.46 431.26 51064.37 88888.00 2012-11-27 05:32:03.528 332 13101.85 431.51 51051.29 88888.00 2012-11-27 05:32:04.528 332 13102.76 431.63 51118.17 88888.00 2012-11-27 05:32:05.528 332 13102.24 431.88 51084.54 88888.00 2012-11-27 05:32:06.528 332 13102.63 432.13 51051.90 88888.00 2012-11-27 05:32:07.528 332 13101.98 432.00 51085.28 88888.00 2012-11-27 05:32:08.528 332 13102.63 432.13 51074.39 88888.00 2012-11-27 05:32:09.528 332 13101.98 432.13 51106.80 88888.00 2012-11-27 05:32:10.528 332 13101.59 431.75 51126.60 88888.00 2012-11-27 05:32:11.528 332 13101.72 431.63 51155.09 88888.00 2012-11-27 05:32:12.528 332 13102.37 432.00 51081.48 88888.00 2012-11-27 05:32:13.528 332 13101.72 432.37 51163.77 88888.00 2012-11-27 05:32:14.528 332 13101.59 431.38 51164.99 88888.00 2012-11-27 05:32:15.528 332 13101.85 431.75 51185.54 88888.00 2012-11-27 05:32:16.528 332 13101.98 431.75 51164.75 88888.00 2012-11-27 05:32:17.528 332 13101.72 432.13 51137.61 88888.00 2012-11-27 05:32:18.528 332 13101.98 431.75 51165.85 88888.00 2012-11-27 05:32:19.528 332 13102.11 431.38 51166.46 88888.00 2012-11-27 05:32:20.528 332 13101.59 432.13 51131.00 88888.00 2012-11-27 05:32:21.528 332 13101.72 430.89 50992.11 88888.00 2012-11-27 05:32:22.528 332 13101.85 431.14 51127.58 88888.00 2012-11-27 05:32:23.528 332 13102.63 432.00 51098.11 88888.00 2012-11-27 05:32:24.528 332 13101.98 432.25 51118.41 88888.00 2012-11-27 05:32:25.528 332 13101.98 431.75 51173.06 88888.00 2012-11-27 05:32:26.528 332 13101.85 432.37 51196.54 88888.00 2012-11-27 05:32:27.528 332 13102.24 432.13 51114.01 88888.00 2012-11-27 05:32:28.528 332 13101.98 431.63 51135.41 88888.00 2012-11-27 05:32:29.528 332 13101.72 431.26 51126.97 88888.00 2012-11-27 05:32:30.528 332 13101.85 431.38 51105.57 88888.00 2012-11-27 05:32:31.528 332 13102.37 431.38 51181.25 88888.00 2012-11-27 05:32:32.528 332 13101.33 430.76 51152.52 88888.00 2012-11-27 05:32:33.528 332 13101.72 431.14 51141.89 88888.00 2012-11-27 05:32:34.528 332 13101.59 431.01 51117.07 88888.00 2012-11-27 05:32:35.528 332 13102.24 431.63 51133.45 88888.00 2012-11-27 05:32:36.528 332 13101.33 431.51 51136.02 88888.00 2012-11-27 05:32:37.528 332 13102.24 431.88 51112.79 88888.00 2012-11-27 05:32:38.528 332 13102.11 432.00 51029.40 88888.00 2012-11-27 05:32:39.528 332 13102.24 431.26 51060.70 88888.00 2012-11-27 05:32:40.528 332 13101.85 431.38 51118.29 88888.00 2012-11-27 05:32:41.528 332 13101.98 431.38 51128.56 88888.00 2012-11-27 05:32:42.528 332 13102.37 432.25 51145.80 88888.00 2012-11-27 05:32:43.528 332 13102.63 431.75 51140.30 88888.00 2012-11-27 05:32:44.528 332 13102.37 431.51 51123.55 88888.00 2012-11-27 05:32:45.528 332 13101.98 430.76 51136.26 88888.00 2012-11-27 05:32:46.528 332 13102.50 431.88 51112.54 88888.00 2012-11-27 05:32:47.528 332 13102.11 431.26 51125.01 88888.00 2012-11-27 05:32:48.528 332 13101.98 431.63 51170.01 88888.00 2012-11-27 05:32:49.528 332 13102.63 431.63 51167.80 88888.00 2012-11-27 05:32:50.528 332 13102.89 431.14 51118.90 88888.00 2012-11-27 05:32:51.528 332 13101.46 431.14 51315.38 88888.00 2012-11-27 05:32:52.528 332 13102.76 431.63 51256.33 88888.00 2012-11-27 05:32:53.528 332 13102.50 431.26 51212.80 88888.00 2012-11-27 05:32:54.528 332 13102.37 431.51 51211.82 88888.00 2012-11-27 05:32:55.528 332 13101.59 431.01 51164.38 88888.00 2012-11-27 05:32:56.528 332 13101.72 431.51 51186.02 88888.00 2012-11-27 05:32:57.528 332 13102.50 431.63 51239.82 88888.00 2012-11-27 05:32:58.528 332 13102.50 431.26 51225.64 88888.00 2012-11-27 05:32:59.528 332 13102.37 431.51 51241.04 88888.00 2012-11-27 05:33:00.528 332 13102.11 431.88 51206.32 88888.00 2012-11-27 05:33:01.528 332 13101.98 431.26 51206.32 88888.00 2012-11-27 05:33:02.528 332 13102.11 431.38 51223.32 88888.00 2012-11-27 05:33:03.528 332 13102.50 431.51 51238.60 88888.00 2012-11-27 05:33:04.528 332 13102.50 430.02 51179.54 88888.00 2012-11-27 05:33:05.528 332 13101.07 431.01 51152.40 88888.00 2012-11-27 05:33:06.528 332 13101.98 431.88 51201.67 88888.00 2012-11-27 05:33:07.528 332 13102.37 431.75 51195.44 88888.00 2012-11-27 05:33:08.528 332 13102.11 431.14 51172.70 88888.00 2012-11-27 05:33:09.528 332 13102.11 431.51 51182.72 88888.00 2012-11-27 05:33:10.528 332 13101.98 431.88 51212.92 88888.00 2012-11-27 05:33:11.528 332 13102.89 431.38 51220.50 88888.00 2012-11-27 05:33:12.528 332 13102.24 431.01 51239.33 88888.00 2012-11-27 05:33:13.528 332 13102.11 430.89 51212.92 88888.00 2012-11-27 05:33:14.528 332 13101.46 431.26 51227.71 88888.00 2012-11-27 05:33:15.528 332 13101.98 430.89 51228.08 88888.00 2012-11-27 05:33:16.528 332 13101.98 431.14 51236.15 88888.00 2012-11-27 05:33:17.528 332 13102.37 431.26 51229.79 88888.00 2012-11-27 05:33:18.528 332 13102.11 430.89 51202.16 88888.00 2012-11-27 05:33:19.528 332 13102.11 430.76 51206.81 88888.00 2012-11-27 05:33:20.528 332 13102.37 431.01 51207.18 88888.00 2012-11-27 05:33:21.528 332 13101.85 431.01 51220.50 88888.00 2012-11-27 05:33:22.528 332 13102.11 431.01 51207.30 88888.00 2012-11-27 05:33:23.528 332 13102.24 431.14 51200.45 88888.00 2012-11-27 05:33:24.528 332 13102.11 431.63 51233.83 88888.00 2012-11-27 05:33:25.528 332 13101.85 431.38 51202.04 88888.00 2012-11-27 05:33:26.528 332 13102.37 430.64 51189.08 88888.00 2012-11-27 05:33:27.528 332 13101.98 431.63 51229.06 88888.00 2012-11-27 05:33:28.528 332 13102.50 431.01 51248.99 88888.00 2012-11-27 05:33:29.528 332 13102.11 430.76 51236.89 88888.00 2012-11-27 05:33:30.528 332 13102.63 431.51 51145.92 88888.00 2012-11-27 05:33:31.528 332 13101.98 431.26 51143.72 88888.00 2012-11-27 05:33:32.528 332 13102.50 430.39 51246.91 88888.00 2012-11-27 05:33:33.528 332 13101.98 431.51 51205.83 88888.00 2012-11-27 05:33:34.528 332 13102.24 431.26 51214.39 88888.00 2012-11-27 05:33:35.528 332 13101.85 431.88 51255.23 88888.00 2012-11-27 05:33:36.528 332 13102.50 431.38 51153.26 88888.00 2012-11-27 05:33:37.528 332 13101.72 431.01 51232.85 88888.00 2012-11-27 05:33:38.528 332 13101.72 431.26 51267.09 88888.00 2012-11-27 05:33:39.528 332 13101.72 431.63 51217.20 88888.00 2012-11-27 05:33:40.528 332 13101.72 430.89 51203.14 88888.00 2012-11-27 05:33:41.528 332 13102.24 431.63 51214.02 88888.00 2012-11-27 05:33:42.528 332 13101.85 431.01 51221.85 88888.00 2012-11-27 05:33:43.528 332 13101.20 431.38 51249.48 88888.00 2012-11-27 05:33:44.528 332 13101.59 431.75 51249.72 88888.00 2012-11-27 05:33:45.528 332 13101.85 431.38 51220.75 88888.00 2012-11-27 05:33:46.528 332 13102.50 432.37 51499.88 88888.00 2012-11-27 05:33:47.528 332 13101.98 432.13 51487.04 88888.00 2012-11-27 05:33:48.528 332 13101.59 431.75 51477.14 88888.00 2012-11-27 05:33:49.528 332 13101.46 432.00 51468.46 88888.00 2012-11-27 05:33:50.528 332 13101.46 431.88 51474.08 88888.00 2012-11-27 05:33:51.528 332 13102.11 431.88 51489.61 88888.00 2012-11-27 05:33:52.528 332 13102.37 432.00 51496.09 88888.00 2012-11-27 05:33:53.528 332 13101.98 432.25 51373.46 88888.00 2012-11-27 05:33:54.528 332 13101.59 432.00 51386.42 88888.00 2012-11-27 05:33:55.528 332 13101.33 432.00 51422.98 88888.00 2012-11-27 05:33:56.528 332 13101.46 432.37 51425.66 88888.00 2012-11-27 05:33:57.528 332 13101.72 431.88 51425.66 88888.00 2012-11-27 05:33:58.528 332 13102.89 432.87 51361.96 88888.00 2012-11-27 05:33:59.528 332 13102.24 432.62 51388.98 88888.00 2012-11-27 05:34:00.528 332 13102.11 431.63 51315.62 88888.00 2012-11-27 05:34:01.528 332 13101.46 431.88 51278.34 88888.00 2012-11-27 05:34:02.528 332 13101.98 432.25 51292.03 88888.00 2012-11-27 05:34:03.528 332 13101.07 432.25 51006.78 88888.00 2012-11-27 05:34:04.528 332 13102.11 431.88 51039.06 88888.00 2012-11-27 05:34:05.528 332 13102.11 431.75 50991.38 88888.00 2012-11-27 05:34:06.528 332 13102.50 432.00 50949.44 88888.00 2012-11-27 05:34:07.528 332 13102.11 431.51 50876.57 88888.00 2012-11-27 05:34:08.528 332 13101.72 432.62 51033.93 88888.00 2012-11-27 05:34:09.528 332 13101.72 432.00 51158.27 88888.00 2012-11-27 05:34:10.528 332 13101.98 431.26 51140.05 88888.00 2012-11-27 05:34:11.528 332 13102.63 432.00 51141.27 88888.00 2012-11-27 05:34:12.528 332 13101.59 432.13 51123.55 88888.00 2012-11-27 05:34:13.528 332 13102.24 431.75 50896.25 88888.00 2012-11-27 05:34:14.528 332 13101.72 432.25 51204.36 88888.00 2012-11-27 05:34:15.528 332 13101.72 432.00 51111.56 88888.00 2012-11-27 05:34:16.528 332 13101.85 431.75 51126.60 88888.00 2012-11-27 05:34:17.528 332 13102.37 431.88 51153.62 88888.00 2012-11-27 05:34:18.528 332 13101.07 432.25 51162.06 88888.00 2012-11-27 05:34:19.528 332 13101.33 432.25 51200.57 88888.00 2012-11-27 05:34:20.528 332 13102.11 432.37 51204.85 88888.00 2012-11-27 05:34:21.528 332 13102.24 432.13 51204.85 88888.00 2012-11-27 05:34:22.528 332 13101.20 432.25 51235.30 88888.00 2012-11-27 05:34:23.528 332 13101.85 432.37 51246.55 88888.00 2012-11-27 05:34:24.528 332 13101.98 433.12 51254.12 88888.00 2012-11-27 05:34:25.528 332 13101.46 432.00 51245.81 88888.00 2012-11-27 05:34:26.528 332 13101.59 432.25 51248.01 88888.00 2012-11-27 05:34:27.528 332 13101.20 432.62 51252.90 88888.00 2012-11-27 05:34:28.528 332 13101.20 432.75 51243.12 88888.00 2012-11-27 05:34:29.528 332 13101.72 432.62 51241.04 88888.00 2012-11-27 05:34:30.528 332 13101.33 432.50 51259.26 88888.00 2012-11-27 05:34:31.528 332 13101.59 433.12 51301.81 88888.00 2012-11-27 05:34:32.528 332 13101.85 432.99 51296.18 88888.00 2012-11-27 05:34:33.528 332 13102.63 433.12 51326.75 88888.00 2012-11-27 05:34:34.528 332 13101.59 433.61 51349.49 88888.00 2012-11-27 05:34:35.528 332 13101.98 433.74 51380.91 88888.00 2012-11-27 05:34:36.528 332 13101.85 433.12 51379.08 88888.00 2012-11-27 05:34:37.528 332 13101.59 433.49 51207.66 88888.00 2012-11-27 05:34:38.528 332 13101.72 433.86 51300.46 88888.00 2012-11-27 05:34:39.528 332 13101.85 433.98 51308.17 88888.00 2012-11-27 05:34:40.528 332 13101.85 433.24 51303.52 88888.00 2012-11-27 05:34:41.528 332 13102.11 434.36 51304.74 88888.00 2012-11-27 05:34:42.528 332 13101.85 433.74 51338.12 88888.00 2012-11-27 05:34:43.528 332 13102.50 433.74 51296.31 88888.00 2012-11-27 05:34:44.528 332 13102.24 433.24 51309.02 88888.00 2012-11-27 05:34:45.528 332 13101.98 434.85 51240.92 88888.00 2012-11-27 05:34:46.528 332 13102.50 434.48 51338.25 88888.00 2012-11-27 05:34:47.528 332 13103.02 434.48 51270.02 88888.00 2012-11-27 05:34:48.528 332 13102.11 434.48 51306.33 88888.00 2012-11-27 05:34:49.528 332 13101.85 434.85 51304.99 88888.00 2012-11-27 05:34:50.528 332 13102.24 435.10 51336.53 88888.00 2012-11-27 05:34:51.528 332 13102.11 435.59 51381.04 88888.00 2012-11-27 05:34:52.528 332 13102.76 434.97 51354.26 88888.00 2012-11-27 05:34:53.528 332 13101.98 435.47 51386.30 88888.00 2012-11-27 05:34:54.528 332 13102.37 435.59 51360.01 88888.00 2012-11-27 05:34:55.528 332 13102.37 435.22 51306.09 88888.00 2012-11-27 05:34:56.528 332 13102.37 435.59 51243.37 88888.00 2012-11-27 05:34:57.528 332 13102.50 436.21 51210.23 88888.00 2012-11-27 05:34:58.528 332 13102.24 435.97 51242.51 88888.00 2012-11-27 05:34:59.528 332 13102.24 435.97 51252.90 88888.00 2012-11-27 05:35:00.528 332 13102.76 436.09 51248.50 88888.00 2012-11-27 05:35:01.528 332 13102.89 436.21 51267.45 88888.00 2012-11-27 05:35:02.528 332 13103.02 436.83 51222.09 88888.00 2012-11-27 05:35:03.528 332 13103.02 437.08 51198.13 88888.00 2012-11-27 05:35:04.528 332 13103.02 436.58 51291.79 88888.00 2012-11-27 05:35:05.528 332 13103.41 436.96 51282.25 88888.00 2012-11-27 05:35:06.528 332 13103.41 436.34 51319.17 88888.00 2012-11-27 05:35:07.528 332 13103.80 436.83 51227.96 88888.00 2012-11-27 05:35:08.528 332 13103.02 437.33 51404.76 88888.00 2012-11-27 05:35:09.528 332 13103.80 436.83 51326.26 88888.00 2012-11-27 05:35:10.528 332 13104.32 437.33 51314.52 88888.00 2012-11-27 05:35:11.528 332 13103.67 437.45 51310.37 88888.00 2012-11-27 05:35:12.528 332 13103.67 437.95 51312.69 88888.00 2012-11-27 05:35:13.528 332 13104.19 437.33 51298.39 88888.00 2012-11-27 05:35:14.528 332 13104.19 437.45 51201.55 88888.00 2012-11-27 05:35:15.528 332 13104.32 437.70 51183.21 88888.00 2012-11-27 05:35:16.528 332 13104.19 437.70 51396.93 88888.00 2012-11-27 05:35:17.528 332 13103.54 437.95 51345.09 88888.00 2012-11-27 05:35:18.528 332 13104.06 438.44 51245.81 88888.00 2012-11-27 05:35:19.528 332 13104.32 438.94 51278.34 88888.00 2012-11-27 05:35:20.528 332 13104.06 438.32 51267.57 88888.00 2012-11-27 05:35:21.528 332 13104.58 438.57 51260.73 88888.00 2012-11-27 05:35:22.528 332 13104.71 439.06 51348.39 88888.00 2012-11-27 05:35:23.528 332 13104.84 438.44 51385.32 88888.00 2012-11-27 05:35:24.528 332 13105.88 439.19 51360.62 88888.00 2012-11-27 05:35:25.528 332 13104.84 438.94 51420.53 88888.00 2012-11-27 05:35:26.528 332 13105.49 438.94 51388.01 88888.00 2012-11-27 05:35:27.528 332 13105.10 438.94 51335.07 88888.00 2012-11-27 05:35:28.528 332 13104.97 439.43 51350.84 88888.00 2012-11-27 05:35:29.528 332 13104.97 439.68 51367.34 88888.00 2012-11-27 05:35:30.528 332 13104.71 438.94 51335.07 88888.00 2012-11-27 05:35:31.528 332 13105.23 439.56 51219.40 88888.00 2012-11-27 05:35:32.528 332 13105.62 439.19 51229.30 88888.00 2012-11-27 05:35:33.528 332 13105.36 438.94 51284.69 88888.00 2012-11-27 05:35:34.528 332 13105.23 438.81 51346.44 88888.00 2012-11-27 05:35:35.528 332 13105.75 438.81 51346.80 88888.00 2012-11-27 05:35:36.528 332 13105.62 439.31 51340.57 88888.00 2012-11-27 05:35:37.528 332 13106.14 438.57 51384.71 88888.00 2012-11-27 05:35:38.528 332 13105.75 439.06 51374.56 88888.00 2012-11-27 05:35:39.528 332 13106.27 438.81 51344.36 88888.00 2012-11-27 05:35:40.528 332 13105.75 439.19 51354.26 88888.00 2012-11-27 05:35:41.528 332 13106.27 438.94 51430.43 88888.00 2012-11-27 05:35:42.528 332 13106.53 439.19 51345.95 88888.00 2012-11-27 05:35:43.528 332 13105.88 438.57 51302.30 88888.00 2012-11-27 05:35:44.528 332 13106.53 439.06 51320.27 88888.00 2012-11-27 05:35:45.528 332 13106.01 438.94 51348.64 88888.00 2012-11-27 05:35:46.528 332 13106.79 438.69 51337.14 88888.00 2012-11-27 05:35:47.528 332 13106.27 438.44 51358.30 88888.00 2012-11-27 05:35:48.528 332 13106.40 437.82 51339.71 88888.00 2012-11-27 05:35:49.528 332 13106.92 437.95 51224.54 88888.00 2012-11-27 05:35:50.528 332 13106.53 438.07 51337.14 88888.00 2012-11-27 05:35:51.528 332 13107.04 437.95 51367.34 88888.00 2012-11-27 05:35:52.528 332 13107.04 437.95 51351.20 88888.00 2012-11-27 05:35:53.528 332 13107.30 437.70 51350.84 88888.00 2012-11-27 05:35:54.528 332 13107.43 437.95 51343.87 88888.00 2012-11-27 05:35:55.528 332 13106.53 437.70 51340.20 88888.00 2012-11-27 05:35:56.528 332 13107.69 437.70 51357.68 88888.00 2012-11-27 05:35:57.528 332 13107.56 437.95 51389.60 88888.00 2012-11-27 05:35:58.528 332 13107.17 437.58 51290.07 88888.00 2012-11-27 05:35:59.528 332 13106.66 437.33 51265.74 88888.00 2012-11-27 05:36:00.528 332 13107.43 437.58 51303.89 88888.00 2012-11-27 05:36:01.528 332 13107.30 437.33 51292.15 88888.00 2012-11-27 05:36:02.528 332 13106.66 437.95 51286.77 88888.00 2012-11-27 05:36:03.528 332 13107.69 437.45 51327.61 88888.00 2012-11-27 05:36:04.528 332 13106.79 437.20 51340.57 88888.00 2012-11-27 05:36:05.528 332 13106.01 437.20 51373.09 88888.00 2012-11-27 05:36:06.528 332 13107.17 437.20 51379.08 88888.00 2012-11-27 05:36:07.528 332 13107.17 437.45 51426.40 88888.00 2012-11-27 05:36:08.528 332 13106.66 436.96 51448.53 88888.00 2012-11-27 05:36:09.528 332 13106.01 438.07 51423.34 88888.00 2012-11-27 05:36:10.528 332 13106.27 437.95 51410.14 88888.00 2012-11-27 05:36:11.528 332 13106.40 437.20 51448.65 88888.00 2012-11-27 05:36:12.528 332 13106.27 437.45 51471.39 88888.00 2012-11-27 05:36:13.528 332 13105.62 437.33 51468.21 88888.00 2012-11-27 05:36:14.528 332 13105.36 437.45 51435.20 88888.00 2012-11-27 05:36:15.528 332 13106.01 437.82 51441.19 88888.00 2012-11-27 05:36:16.528 332 13105.36 437.58 51420.53 88888.00 2012-11-27 05:36:17.528 332 13105.62 438.07 51441.44 88888.00 2012-11-27 05:36:18.528 332 13105.88 438.07 51416.86 88888.00 2012-11-27 05:36:19.528 332 13105.10 438.69 51393.14 88888.00 2012-11-27 05:36:20.528 332 13105.10 438.07 51359.76 88888.00 2012-11-27 05:36:21.528 332 13105.10 438.57 51304.87 88888.00 2012-11-27 05:36:22.528 332 13104.45 438.32 51248.26 88888.00 2012-11-27 05:36:23.528 332 13105.10 438.81 51255.23 88888.00 2012-11-27 05:36:24.528 332 13104.97 438.81 51244.10 88888.00 2012-11-27 05:36:25.528 332 13104.32 439.31 51248.26 88888.00 2012-11-27 05:36:26.528 332 13104.71 439.31 51274.79 88888.00 2012-11-27 05:36:27.528 332 13104.45 439.68 51234.81 88888.00 2012-11-27 05:36:28.528 332 13104.45 439.68 51269.53 88888.00 2012-11-27 05:36:29.528 332 13103.67 439.68 51374.43 88888.00 2012-11-27 05:36:30.528 332 13103.54 439.80 51361.72 88888.00 2012-11-27 05:36:31.528 332 13103.80 440.92 51304.25 88888.00 2012-11-27 05:36:32.528 332 13104.06 440.67 51273.69 88888.00 2012-11-27 05:36:33.528 332 13103.02 441.41 51315.14 88888.00 2012-11-27 05:36:34.528 332 13103.15 441.29 51338.12 88888.00 2012-11-27 05:36:35.528 332 13103.41 441.79 51260.73 88888.00 2012-11-27 05:36:36.528 332 13103.93 441.54 51361.35 88888.00 2012-11-27 05:36:37.528 332 13103.15 442.28 51245.93 88888.00 2012-11-27 05:36:38.528 332 13103.54 441.91 51284.57 88888.00 2012-11-27 05:36:39.528 332 13103.67 442.53 51296.43 88888.00 2012-11-27 05:36:40.528 332 13104.19 442.41 51431.54 88888.00 2012-11-27 05:36:41.528 332 13103.54 442.90 51249.36 88888.00 2012-11-27 05:36:42.528 332 13103.41 443.40 51267.45 88888.00 2012-11-27 05:36:43.528 332 13103.02 443.40 51297.16 88888.00 2012-11-27 05:36:44.528 332 13103.41 443.77 51287.87 88888.00 2012-11-27 05:36:45.528 332 13103.41 443.40 51611.63 88888.00 2012-11-27 05:36:46.528 332 13103.54 443.52 51297.41 88888.00 2012-11-27 05:36:47.528 332 13103.41 443.89 51148.61 88888.00 2012-11-27 05:36:48.528 332 13103.02 444.51 51327.12 88888.00 2012-11-27 05:36:49.528 332 13102.63 444.14 51165.73 88888.00 2012-11-27 05:36:50.528 332 13103.28 444.26 51159.86 88888.00 2012-11-27 05:36:51.528 332 13102.76 443.77 51076.96 88888.00 2012-11-27 05:36:52.528 332 13103.02 444.39 51166.71 88888.00 2012-11-27 05:36:53.528 332 13103.54 445.13 51195.56 88888.00 2012-11-27 05:36:54.528 332 13103.41 445.38 51510.52 88888.00 2012-11-27 05:36:55.528 332 13103.80 444.02 51370.89 88888.00 2012-11-27 05:36:56.528 332 13103.80 444.88 51622.02 88888.00 2012-11-27 05:36:57.528 332 13103.02 444.64 51770.58 88888.00 2012-11-27 05:36:58.528 332 13103.67 444.64 51665.30 88888.00 2012-11-27 05:36:59.528 332 13103.93 444.76 51384.34 88888.00 2012-11-27 05:37:00.528 332 13104.06 444.51 51333.11 88888.00 2012-11-27 05:37:01.528 332 13104.32 444.02 51116.94 88888.00 2012-11-27 05:37:02.528 332 13104.32 444.39 51055.08 88888.00 2012-11-27 05:37:03.528 332 13103.93 444.26 51212.92 88888.00 2012-11-27 05:37:04.528 332 13103.02 445.13 51178.08 88888.00 2012-11-27 05:37:05.528 332 13103.54 444.39 51174.77 88888.00 2012-11-27 05:37:06.528 332 13104.06 444.14 51175.39 88888.00 2012-11-27 05:37:07.528 332 13104.19 444.02 51221.73 88888.00 2012-11-27 05:37:08.528 332 13103.67 444.14 51220.26 88888.00 2012-11-27 05:37:09.528 332 13103.67 444.51 51220.99 88888.00 2012-11-27 05:37:10.528 332 13103.54 444.64 51193.36 88888.00 2012-11-27 05:37:11.528 332 13104.19 443.77 51188.59 88888.00 2012-11-27 05:37:12.528 332 13103.41 443.64 51182.36 88888.00 2012-11-27 05:37:13.528 332 13103.41 443.52 51210.48 88888.00 2012-11-27 05:37:14.528 332 13104.32 442.65 51217.32 88888.00 2012-11-27 05:37:15.528 332 13103.80 442.65 51199.23 88888.00 2012-11-27 05:37:16.528 332 13103.80 443.27 51186.27 88888.00 2012-11-27 05:37:17.528 332 13104.06 443.15 51279.80 88888.00 2012-11-27 05:37:18.528 332 13104.19 442.78 51259.02 88888.00 2012-11-27 05:37:19.528 332 13104.71 443.40 51249.60 88888.00 2012-11-27 05:37:20.528 332 13104.32 443.77 51254.61 88888.00 2012-11-27 05:37:21.528 332 13103.80 442.41 51163.65 88888.00 2012-11-27 05:37:22.528 332 13105.23 443.52 51252.41 88888.00 2012-11-27 05:37:23.528 332 13105.23 442.90 51218.18 88888.00 2012-11-27 05:37:24.528 332 13104.71 442.78 51168.30 88888.00 2012-11-27 05:37:25.528 332 13104.19 442.90 51224.05 88888.00 2012-11-27 05:37:26.528 332 13103.93 442.78 51202.77 88888.00 2012-11-27 05:37:27.528 332 13105.62 442.41 51199.47 88888.00 2012-11-27 05:37:28.528 332 13104.45 442.65 51203.39 88888.00 2012-11-27 05:37:29.528 332 13104.71 442.53 51210.72 88888.00 2012-11-27 05:37:30.528 332 13104.32 442.53 51222.82 88888.00 2012-11-27 05:37:31.528 332 13105.10 443.15 51194.09 88888.00 2012-11-27 05:37:32.528 332 13104.84 443.64 51250.95 88888.00 2012-11-27 05:37:33.528 332 13105.36 443.03 51271.49 88888.00 2012-11-27 05:37:34.528 332 13105.36 442.78 51243.00 88888.00 2012-11-27 05:37:35.528 332 13105.36 443.27 51242.63 88888.00 2012-11-27 05:37:36.528 332 13104.84 442.03 51204.24 88888.00 2012-11-27 05:37:37.528 332 13106.01 441.54 51223.68 88888.00 2012-11-27 05:37:38.528 332 13105.36 442.16 51259.38 88888.00 2012-11-27 05:37:39.528 332 13105.49 443.03 51250.58 88888.00 2012-11-27 05:37:40.528 332 13105.75 443.15 51242.02 88888.00 2012-11-27 05:37:41.528 332 13105.23 442.28 51281.76 88888.00 2012-11-27 05:37:42.528 332 13106.01 442.90 51258.89 88888.00 2012-11-27 05:37:43.528 332 13105.36 442.65 51250.46 88888.00 2012-11-27 05:37:44.528 332 13106.27 442.53 51259.63 88888.00 2012-11-27 05:37:45.528 332 13106.14 443.03 51216.71 88888.00 2012-11-27 05:37:46.528 332 13106.14 442.65 51189.94 88888.00 2012-11-27 05:37:47.528 332 13106.27 443.15 51301.44 88888.00 2012-11-27 05:37:48.528 332 13106.01 443.52 51240.31 88888.00 2012-11-27 05:37:49.528 332 13106.53 443.15 51439.48 88888.00 2012-11-27 05:37:50.528 332 13106.27 443.52 51469.19 88888.00 2012-11-27 05:37:51.528 332 13106.27 443.52 51473.23 88888.00 2012-11-27 05:37:52.528 332 13105.75 444.26 51472.00 88888.00 2012-11-27 05:37:53.528 332 13106.01 443.40 51436.55 88888.00 2012-11-27 05:37:54.528 332 13106.66 443.64 51413.80 88888.00 2012-11-27 05:37:55.528 332 13106.79 444.39 51375.41 88888.00 2012-11-27 05:37:56.528 332 13106.40 444.14 51260.36 88888.00 2012-11-27 05:37:57.528 332 13105.23 444.76 51305.84 88888.00 2012-11-27 05:37:58.528 332 13106.79 444.26 51424.93 88888.00 2012-11-27 05:37:59.528 332 13106.14 444.76 51833.05 88888.00 2012-11-27 05:38:00.528 332 13106.66 444.39 51831.95 88888.00 2012-11-27 05:38:01.528 332 13106.01 444.64 51795.27 88888.00 2012-11-27 05:38:02.528 332 13106.66 445.63 51476.65 88888.00 2012-11-27 05:38:03.528 332 13106.14 444.51 51265.38 88888.00 2012-11-27 05:38:04.528 332 13107.04 445.50 51671.91 88888.00 2012-11-27 05:38:05.528 332 13106.14 445.50 51650.76 88888.00 2012-11-27 05:38:06.528 332 13106.14 445.63 51567.49 88888.00 2012-11-27 05:38:07.528 332 13105.88 445.63 51449.14 88888.00 2012-11-27 05:38:08.528 332 13106.66 445.63 51458.07 88888.00 2012-11-27 05:38:09.528 332 13107.56 446.12 51416.13 88888.00 2012-11-27 05:38:10.528 332 13106.79 445.87 51466.62 88888.00 2012-11-27 05:38:11.528 332 13106.40 446.12 51426.64 88888.00 2012-11-27 05:38:12.528 332 13106.40 446.25 51408.43 88888.00 2012-11-27 05:38:13.528 332 13106.40 446.12 51578.62 88888.00 2012-11-27 05:38:14.528 332 13106.01 446.74 51477.75 88888.00 2012-11-27 05:38:15.528 332 13106.40 446.49 51210.72 88888.00 2012-11-27 05:38:16.528 332 13106.53 446.25 51184.19 88888.00 2012-11-27 05:38:17.528 332 13107.43 446.12 51229.43 88888.00 2012-11-27 05:38:18.528 332 13106.14 446.62 51209.62 88888.00 2012-11-27 05:38:19.528 332 13107.04 446.49 51357.20 88888.00 2012-11-27 05:38:20.528 332 13107.17 446.25 51361.96 88888.00 2012-11-27 05:38:21.528 332 13107.17 446.00 51368.32 88888.00 2012-11-27 05:38:22.528 332 13106.66 446.99 51353.65 88888.00 2012-11-27 05:38:23.528 332 13107.30 446.99 51250.95 88888.00 2012-11-27 05:38:24.528 332 13106.79 446.37 51254.61 88888.00 2012-11-27 05:38:25.528 332 13106.53 445.75 51243.49 88888.00 2012-11-27 05:38:26.528 332 13106.14 446.37 51272.10 88888.00 2012-11-27 05:38:27.528 332 13107.56 445.63 51280.17 88888.00 2012-11-27 05:38:28.528 332 13107.30 446.37 51199.35 88888.00 2012-11-27 05:38:29.528 332 13106.92 446.37 51311.47 88888.00 2012-11-27 05:38:30.528 332 13107.96 446.00 51269.16 88888.00 2012-11-27 05:38:31.528 332 13107.56 445.75 51280.78 88888.00 2012-11-27 05:38:32.528 332 13107.56 445.87 51290.32 88888.00 2012-11-27 05:38:33.528 332 13107.43 445.75 51340.08 88888.00 2012-11-27 05:38:34.528 332 13107.96 445.75 51216.96 88888.00 2012-11-27 05:38:35.528 332 13107.56 445.13 51243.00 88888.00 2012-11-27 05:38:36.528 332 13107.96 445.63 51248.50 88888.00 2012-11-27 05:38:37.528 332 13107.04 446.00 51252.90 88888.00 2012-11-27 05:38:38.528 332 13107.56 445.38 51355.00 88888.00 2012-11-27 05:38:39.528 332 13107.56 445.75 51599.65 88888.00 2012-11-27 05:38:40.528 332 13108.60 445.50 51417.47 88888.00 2012-11-27 05:38:41.528 332 13108.73 445.50 51427.50 88888.00 2012-11-27 05:38:42.528 332 13107.69 446.25 51485.94 88888.00 2012-11-27 05:38:43.528 332 13107.69 445.13 51478.12 88888.00 2012-11-27 05:38:44.528 332 13107.69 445.01 51395.10 88888.00 2012-11-27 05:38:45.528 332 13108.60 445.13 51312.20 88888.00 2012-11-27 05:38:46.528 332 13108.34 444.76 51214.27 88888.00 2012-11-27 05:38:47.528 332 13108.08 444.39 51243.00 88888.00 2012-11-27 05:38:48.528 332 13108.08 445.63 51275.04 88888.00 2012-11-27 05:38:49.528 332 13108.34 444.88 51227.23 88888.00 2012-11-27 05:38:50.528 332 13108.34 445.38 51300.10 88888.00 2012-11-27 05:38:51.528 332 13108.99 445.01 51300.10 88888.00 2012-11-27 05:38:52.528 332 13109.12 445.01 51212.43 88888.00 2012-11-27 05:38:53.528 332 13108.21 445.01 51228.70 88888.00 2012-11-27 05:38:54.528 332 13108.86 445.25 51217.20 88888.00 2012-11-27 05:38:55.528 332 13109.12 444.88 51212.07 88888.00 2012-11-27 05:38:56.528 332 13109.25 444.26 51447.92 88888.00 2012-11-27 05:38:57.528 332 13109.51 444.14 51206.32 88888.00 2012-11-27 05:38:58.528 332 13109.77 444.26 51390.45 88888.00 2012-11-27 05:38:59.528 332 13109.38 444.39 51203.02 88888.00 2012-11-27 05:39:00.528 332 13109.25 444.02 51343.75 88888.00 2012-11-27 05:39:01.528 332 13109.12 443.89 51405.98 88888.00 2012-11-27 05:39:02.527 332 13109.77 444.26 51331.15 88888.00 2012-11-27 05:39:03.527 332 13110.03 444.02 51222.82 88888.00 2012-11-27 05:39:04.527 332 13109.90 444.39 51150.32 88888.00 2012-11-27 05:39:05.527 332 13109.64 444.26 51205.22 88888.00 2012-11-27 05:39:06.527 332 13109.38 444.64 51150.45 88888.00 2012-11-27 05:39:07.527 332 13109.64 444.76 51007.15 88888.00 2012-11-27 05:39:08.527 332 13109.12 444.26 51188.84 88888.00 2012-11-27 05:39:09.527 332 13109.64 444.64 51200.94 88888.00 2012-11-27 05:39:10.527 332 13108.47 444.39 51158.27 88888.00 2012-11-27 05:39:11.527 332 13108.99 444.51 51191.77 88888.00 2012-11-27 05:39:12.527 332 13108.86 443.77 51196.42 88888.00 2012-11-27 05:39:13.527 332 13108.86 443.89 51226.86 88888.00 2012-11-27 05:39:14.527 332 13108.86 443.27 51143.96 88888.00 2012-11-27 05:39:15.527 332 13108.60 443.89 51222.95 88888.00 2012-11-27 05:39:16.527 332 13109.12 443.77 51252.29 88888.00 2012-11-27 05:39:17.527 332 13108.99 443.77 51222.34 88888.00 2012-11-27 05:39:18.527 332 13108.34 444.02 51170.13 88888.00 2012-11-27 05:39:19.527 332 13108.73 443.77 51218.91 88888.00 2012-11-27 05:39:20.527 332 13108.86 443.27 51106.92 88888.00 2012-11-27 05:39:21.527 332 13108.99 443.27 51094.69 88888.00 2012-11-27 05:39:22.527 332 13108.73 443.64 51108.02 88888.00 2012-11-27 05:39:23.527 332 13109.12 443.03 51138.95 88888.00 2012-11-27 05:39:24.527 332 13108.47 443.64 51067.91 88888.00 2012-11-27 05:39:25.527 332 13109.12 443.77 51101.29 88888.00 2012-11-27 05:39:26.527 332 13109.12 444.02 51089.92 88888.00 2012-11-27 05:39:27.527 332 13107.96 444.02 51047.74 88888.00 2012-11-27 05:39:28.527 332 13108.86 444.39 51189.81 88888.00 2012-11-27 05:39:29.527 332 13108.86 443.64 51258.41 88888.00 2012-11-27 05:39:30.527 332 13107.96 443.64 50983.06 88888.00 2012-11-27 05:39:31.527 332 13108.08 444.39 51013.75 88888.00 2012-11-27 05:39:32.527 332 13108.21 443.64 50956.29 88888.00 2012-11-27 05:39:33.527 332 13108.21 444.02 50990.03 88888.00 2012-11-27 05:39:34.527 332 13108.21 443.89 51022.07 88888.00 2012-11-27 05:39:35.527 332 13107.96 444.39 51103.62 88888.00 2012-11-27 05:39:36.527 332 13107.83 444.14 51082.10 88888.00 2012-11-27 05:39:37.527 332 13108.60 444.76 51234.93 88888.00 2012-11-27 05:39:38.527 332 13107.56 444.26 51212.80 88888.00 2012-11-27 05:39:39.527 332 13107.96 443.77 51092.61 88888.00 2012-11-27 05:39:40.527 332 13107.43 443.77 51125.14 88888.00 2012-11-27 05:39:41.527 332 13107.83 444.51 51108.51 88888.00 2012-11-27 05:39:42.527 332 13108.08 444.64 51060.34 88888.00 2012-11-27 05:39:43.527 332 13107.83 444.02 51090.17 88888.00 2012-11-27 05:39:44.527 332 13107.56 444.26 51157.17 88888.00 2012-11-27 05:39:45.527 332 13108.21 444.14 51201.18 88888.00 2012-11-27 05:39:46.527 332 13108.08 444.88 51279.68 88888.00 2012-11-27 05:39:47.527 332 13108.34 444.64 51246.55 88888.00 2012-11-27 05:39:48.527 332 13107.17 444.39 51133.70 88888.00 2012-11-27 05:39:49.527 332 13107.69 444.14 51144.82 88888.00 2012-11-27 05:39:50.527 332 13108.08 444.64 51117.07 88888.00 2012-11-27 05:39:51.527 332 13107.69 443.64 51163.28 88888.00 2012-11-27 05:39:52.527 332 13107.69 444.02 51118.66 88888.00 2012-11-27 05:39:53.527 332 13107.56 443.89 51141.52 88888.00 2012-11-27 05:39:54.527 332 13107.43 444.02 51161.69 88888.00 2012-11-27 05:39:55.527 332 13108.34 443.89 51113.27 88888.00 2012-11-27 05:39:56.527 332 13107.30 444.26 51172.45 88888.00 2012-11-27 05:39:57.527 332 13107.83 444.88 51213.54 88888.00 2012-11-27 05:39:58.527 332 13107.69 444.51 51164.50 88888.00 2012-11-27 05:39:59.527 332 13107.43 443.77 51248.99 88888.00 2012-11-27 05:40:00.527 332 13106.92 444.39 51194.09 88888.00 2012-11-27 05:40:01.527 332 13107.56 444.64 51258.89 88888.00 2012-11-27 05:40:02.527 332 13107.17 444.14 51254.00 88888.00 2012-11-27 05:40:03.527 332 13106.79 444.76 51278.70 88888.00 2012-11-27 05:40:04.527 332 13107.04 443.77 51183.09 88888.00 2012-11-27 05:40:05.527 332 13107.04 443.89 51210.48 88888.00 2012-11-27 05:40:06.527 332 13107.83 443.77 51052.14 88888.00 2012-11-27 05:40:07.527 332 13107.04 443.89 51057.64 88888.00 2012-11-27 05:40:08.527 332 13106.79 443.89 51165.24 88888.00 2012-11-27 05:40:09.527 332 13106.53 443.40 51251.19 88888.00 2012-11-27 05:40:10.527 332 13107.56 443.89 51208.52 88888.00 2012-11-27 05:40:11.527 332 13106.92 444.02 51215.37 88888.00 2012-11-27 05:40:12.527 332 13107.17 443.89 51210.96 88888.00 2012-11-27 05:40:13.527 332 13107.17 443.27 51181.13 88888.00 2012-11-27 05:40:14.527 332 13106.92 443.89 51198.98 88888.00 2012-11-27 05:40:15.527 332 13106.92 444.02 51100.19 88888.00 2012-11-27 05:40:16.527 332 13107.30 443.64 51041.38 88888.00 2012-11-27 05:40:17.527 332 13107.04 443.15 51074.03 88888.00 2012-11-27 05:40:18.527 332 13106.66 444.02 51090.41 88888.00 2012-11-27 05:40:19.527 332 13107.30 443.52 51162.79 88888.00 2012-11-27 05:40:20.527 332 13106.79 443.77 51141.03 88888.00 2012-11-27 05:40:21.527 332 13107.56 444.26 51153.99 88888.00 2012-11-27 05:40:22.527 332 13106.66 443.40 51032.58 88888.00 2012-11-27 05:40:23.527 332 13106.40 443.77 51115.96 88888.00 2012-11-27 05:40:24.527 332 13106.92 443.40 51175.51 88888.00 2012-11-27 05:40:25.527 332 13106.92 443.64 51061.80 88888.00 2012-11-27 05:40:26.527 332 13106.79 444.39 51126.97 88888.00 2012-11-27 05:40:27.527 332 13107.83 444.14 51120.61 88888.00 2012-11-27 05:40:28.527 332 13107.83 444.39 51203.88 88888.00 2012-11-27 05:40:29.527 332 13107.56 443.52 51223.93 88888.00 2012-11-27 05:40:30.527 332 13107.56 444.26 51231.75 88888.00 2012-11-27 05:40:31.527 332 13107.30 442.90 51185.17 88888.00 2012-11-27 05:40:32.527 332 13107.43 443.89 51164.63 88888.00 2012-11-27 05:40:33.527 332 13107.96 443.52 51153.13 88888.00 2012-11-27 05:40:34.527 332 13107.69 443.27 51258.89 88888.00 2012-11-27 05:40:35.527 332 13107.96 444.02 51116.21 88888.00 2012-11-27 05:40:36.527 332 13107.56 444.39 51175.63 88888.00 2012-11-27 05:40:37.527 332 13107.96 443.64 51207.79 88888.00 2012-11-27 05:40:38.527 332 13107.83 444.14 51186.88 88888.00 2012-11-27 05:40:39.527 332 13108.08 444.39 51191.77 88888.00 2012-11-27 05:40:40.527 332 13107.43 444.02 51182.36 88888.00 2012-11-27 05:40:41.527 332 13108.08 443.77 51183.95 88888.00 2012-11-27 05:40:42.527 332 13108.21 443.40 51113.89 88888.00 2012-11-27 05:40:43.527 332 13107.96 444.64 51188.47 88888.00 2012-11-27 05:40:44.527 332 13108.21 444.39 51259.02 88888.00 2012-11-27 05:40:45.527 332 13108.34 444.39 51185.05 88888.00 2012-11-27 05:40:46.527 332 13108.60 443.77 51275.28 88888.00 2012-11-27 05:40:47.527 332 13108.47 444.26 51102.64 88888.00 2012-11-27 05:40:48.527 332 13108.99 443.77 51175.75 88888.00 2012-11-27 05:40:49.527 332 13109.25 444.51 51211.95 88888.00 2012-11-27 05:40:50.527 332 13108.86 444.14 51201.67 88888.00 2012-11-27 05:40:51.527 332 13109.38 445.13 51084.05 88888.00 2012-11-27 05:40:52.527 332 13108.60 444.88 51204.12 88888.00 2012-11-27 05:40:53.527 332 13109.12 444.64 51113.40 88888.00 2012-11-27 05:40:54.527 332 13109.25 444.14 51209.74 88888.00 2012-11-27 05:40:55.527 332 13109.51 445.50 51159.25 88888.00 2012-11-27 05:40:56.527 332 13108.99 445.01 51126.97 88888.00 2012-11-27 05:40:57.527 332 13109.77 445.13 51108.63 88888.00 2012-11-27 05:40:58.527 332 13109.77 444.88 51123.91 88888.00 2012-11-27 05:40:59.527 332 13109.51 445.25 51091.76 88888.00 2012-11-27 05:41:00.527 332 13109.38 445.13 51158.27 88888.00 2012-11-27 05:41:01.527 332 13110.03 445.13 51095.43 88888.00 2012-11-27 05:41:02.527 332 13108.99 445.01 51149.59 88888.00 2012-11-27 05:41:03.527 332 13109.77 444.39 51305.36 88888.00 2012-11-27 05:41:05.527 332 13110.16 444.88 51318.07 88888.00 2012-11-27 05:41:06.527 332 13109.90 445.01 51296.68 88888.00 2012-11-27 05:41:07.527 332 13110.42 445.01 51270.02 88888.00 2012-11-27 05:41:08.527 332 13111.07 444.88 51332.25 88888.00 2012-11-27 05:41:09.527 332 13110.94 444.88 51324.43 88888.00 2012-11-27 05:41:10.527 332 13109.90 444.51 51317.83 88888.00 2012-11-27 05:41:11.527 332 13110.55 444.64 51343.99 88888.00 2012-11-27 05:41:12.527 332 13110.16 444.51 51472.49 88888.00 2012-11-27 05:41:13.527 332 13110.03 444.64 51429.82 88888.00 2012-11-27 05:41:14.527 332 13110.42 444.51 51367.59 88888.00 2012-11-27 05:41:15.527 332 13110.68 444.39 51267.21 88888.00 2012-11-27 05:41:16.527 332 13110.55 445.01 51286.53 88888.00 2012-11-27 05:41:17.527 332 13110.55 444.51 51309.02 88888.00 2012-11-27 05:41:18.527 332 13110.55 444.64 51380.06 88888.00 2012-11-27 05:41:19.527 332 13110.81 444.64 51398.16 88888.00 2012-11-27 05:41:20.527 332 13110.81 444.64 51393.27 88888.00 2012-11-27 05:41:21.527 332 13109.90 444.51 51343.75 88888.00 2012-11-27 05:41:22.527 332 13110.42 444.39 51386.05 88888.00 2012-11-27 05:41:23.527 332 13110.94 444.39 51411.48 88888.00 2012-11-27 05:41:24.527 332 13110.81 444.14 51394.24 88888.00 2012-11-27 05:41:25.527 332 13110.55 444.64 51426.52 88888.00 2012-11-27 05:41:26.527 332 13110.68 444.02 51341.55 88888.00 2012-11-27 05:41:27.527 332 13110.68 444.76 51461.49 88888.00 2012-11-27 05:41:28.527 332 13110.29 443.03 51410.62 88888.00 2012-11-27 05:41:29.527 332 13110.29 444.64 51436.91 88888.00 2012-11-27 05:41:30.527 332 13110.29 444.51 51346.56 88888.00 2012-11-27 05:41:31.527 332 13111.07 444.02 51356.34 88888.00 2012-11-27 05:41:32.527 332 13110.29 444.02 51466.50 88888.00 2012-11-27 05:41:33.527 332 13110.68 443.89 51438.87 88888.00 2012-11-27 05:41:34.527 332 13110.03 443.64 51422.61 88888.00 2012-11-27 05:41:35.527 332 13110.42 443.89 51445.96 88888.00 2012-11-27 05:41:36.527 332 13109.90 443.77 51478.85 88888.00 2012-11-27 05:41:37.527 332 13110.03 444.02 51422.36 88888.00 2012-11-27 05:41:38.527 332 13110.55 443.77 51390.21 88888.00 2012-11-27 05:41:39.527 332 13110.29 443.03 51413.56 88888.00 2012-11-27 05:41:40.527 332 13110.03 443.27 51415.64 88888.00 2012-11-27 05:41:41.527 332 13109.51 443.27 51439.97 88888.00 2012-11-27 05:41:42.527 332 13110.16 443.03 51400.36 88888.00 2012-11-27 05:41:43.527 332 13109.77 443.27 51336.41 88888.00 2012-11-27 05:41:44.527 332 13109.38 442.78 51305.96 88888.00 2012-11-27 05:41:45.527 332 13109.77 443.15 51423.95 88888.00 2012-11-27 05:41:46.527 332 13110.29 443.15 51240.43 88888.00 2012-11-27 05:41:47.527 332 13109.90 442.28 51340.57 88888.00 2012-11-27 05:41:48.527 332 13109.25 442.90 51450.61 88888.00 2012-11-27 05:41:49.527 332 13110.16 442.28 51375.54 88888.00 2012-11-27 05:41:50.527 332 13109.64 442.16 51342.16 88888.00 2012-11-27 05:41:51.527 332 13109.25 442.28 51365.75 88888.00 2012-11-27 05:41:52.527 332 13110.68 442.65 51498.90 88888.00 2012-11-27 05:41:53.527 332 13110.42 441.79 51533.26 88888.00 2012-11-27 05:41:54.527 332 13110.42 441.66 51526.17 88888.00 2012-11-27 05:41:55.527 332 13109.90 442.16 51504.77 88888.00 2012-11-27 05:41:56.527 332 13109.77 442.53 51525.92 88888.00 2012-11-27 05:41:57.527 332 13110.29 442.28 51555.02 88888.00 2012-11-27 05:41:58.527 332 13110.16 441.79 51585.46 88888.00 2012-11-27 05:41:59.527 332 13110.03 441.41 51497.19 88888.00 2012-11-27 05:42:00.527 332 13109.38 442.03 51482.03 88888.00 2012-11-27 05:42:01.527 332 13110.42 441.79 51469.56 88888.00 2012-11-27 05:42:02.527 332 13109.77 441.66 51499.88 88888.00 2012-11-27 05:42:03.527 332 13109.51 441.17 51501.71 88888.00 2012-11-27 05:42:04.527 332 13110.29 441.54 51496.95 88888.00 2012-11-27 05:42:05.527 332 13110.29 441.66 51466.26 88888.00 2012-11-27 05:42:06.527 332 13109.64 441.66 51466.50 88888.00 2012-11-27 05:42:07.527 332 13110.16 441.91 51428.36 88888.00 2012-11-27 05:42:08.527 332 13110.03 442.16 51489.61 88888.00 2012-11-27 05:42:09.527 332 13109.38 441.54 51478.24 88888.00 2012-11-27 05:42:10.527 332 13110.03 441.29 51488.75 88888.00 2012-11-27 05:42:11.527 332 13108.99 441.29 51373.70 88888.00 2012-11-27 05:42:12.527 332 13109.51 441.66 51395.71 88888.00 2012-11-27 05:42:13.527 332 13109.90 441.29 51404.02 88888.00 2012-11-27 05:42:14.527 332 13109.64 441.66 51426.28 88888.00 2012-11-27 05:42:15.527 332 13108.99 441.17 51464.30 88888.00 2012-11-27 05:42:16.527 332 13109.51 441.17 51453.42 88888.00 2012-11-27 05:42:17.527 332 13109.12 441.17 51461.86 88888.00 2012-11-27 05:42:18.527 332 13107.96 441.41 51441.19 88888.00 2012-11-27 05:42:19.527 332 13108.73 441.79 51470.66 88888.00 2012-11-27 05:42:20.527 332 13108.86 441.17 51402.68 88888.00 2012-11-27 05:42:21.527 332 13108.34 441.04 51391.06 88888.00 2012-11-27 05:42:22.527 332 13108.86 441.17 51387.39 88888.00 2012-11-27 05:42:23.527 332 13108.73 440.92 51386.42 88888.00 2012-11-27 05:42:24.527 332 13108.34 440.80 51400.72 88888.00 2012-11-27 05:42:25.527 332 13107.83 441.29 51404.39 88888.00 2012-11-27 05:42:26.527 332 13107.56 441.17 51440.46 88888.00 2012-11-27 05:42:27.527 332 13108.47 441.04 51433.61 88888.00 2012-11-27 05:42:28.527 332 13108.86 441.54 51437.04 88888.00 2012-11-27 05:42:29.527 332 13107.83 440.67 51404.88 88888.00 2012-11-27 05:42:30.527 332 13108.21 441.17 51379.08 88888.00 2012-11-27 05:42:31.527 332 13107.43 441.66 51485.82 88888.00 2012-11-27 05:42:32.527 332 13107.69 441.17 51425.79 88888.00 2012-11-27 05:42:33.527 332 13107.56 440.42 51430.19 88888.00 2012-11-27 05:42:34.527 332 13107.43 440.92 51303.16 88888.00 2012-11-27 05:42:35.527 332 13107.83 441.29 51465.28 88888.00 2012-11-27 05:42:36.527 332 13107.43 440.80 51413.80 88888.00 2012-11-27 05:42:37.527 332 13107.69 441.04 51527.39 88888.00 2012-11-27 05:42:38.527 332 13107.56 440.67 51474.45 88888.00 2012-11-27 05:42:39.527 332 13107.56 441.17 51488.75 88888.00 2012-11-27 05:42:40.527 332 13107.43 440.55 51516.02 88888.00 2012-11-27 05:42:41.527 332 13106.66 440.42 51477.87 88888.00 2012-11-27 05:42:42.527 332 13106.53 440.30 51435.08 88888.00 2012-11-27 05:42:43.527 332 13106.79 441.04 51464.55 88888.00 2012-11-27 05:42:44.527 332 13106.66 440.55 51514.92 88888.00 2012-11-27 05:42:45.527 332 13106.66 441.29 51443.64 88888.00 2012-11-27 05:42:46.527 332 13106.66 440.80 51435.08 88888.00 2012-11-27 05:42:47.527 332 13106.66 440.55 51400.84 88888.00 2012-11-27 05:42:48.527 332 13106.53 440.30 51403.41 88888.00 2012-11-27 05:42:49.527 332 13107.43 440.80 51363.07 88888.00 2012-11-27 05:42:50.527 332 13107.04 440.67 51460.51 88888.00 2012-11-27 05:42:51.527 332 13106.01 440.67 51450.00 88888.00 2012-11-27 05:42:52.527 332 13106.66 440.05 51470.78 88888.00 2012-11-27 05:42:53.527 332 13106.40 440.42 51413.32 88888.00 2012-11-27 05:42:54.527 332 13106.27 440.18 51293.98 88888.00 2012-11-27 05:42:55.527 332 13106.40 440.80 51268.68 88888.00 2012-11-27 05:42:56.527 332 13106.40 440.55 51207.79 88888.00 2012-11-27 05:42:57.527 332 13106.14 439.93 51376.88 88888.00 2012-11-27 05:42:58.527 332 13106.53 439.68 51375.66 88888.00 2012-11-27 05:42:59.527 332 13105.62 439.80 51471.15 88888.00 2012-11-27 05:43:00.527 332 13106.66 439.68 51426.52 88888.00 2012-11-27 05:43:01.527 332 13106.01 439.80 51383.73 88888.00 2012-11-27 05:43:02.527 332 13105.88 440.42 51560.16 88888.00 2012-11-27 05:43:03.527 332 13106.40 440.18 51395.83 88888.00 2012-11-27 05:43:05.527 332 13106.27 439.80 51347.90 88888.00 2012-11-27 05:43:06.527 332 13106.53 440.18 51403.29 88888.00 2012-11-27 05:43:07.527 332 13106.53 439.80 51382.26 88888.00 2012-11-27 05:43:08.527 332 13105.88 440.05 51348.15 88888.00 2012-11-27 05:43:09.527 332 13106.53 439.68 51380.30 88888.00 2012-11-27 05:43:10.527 332 13105.75 439.68 51416.00 88888.00 2012-11-27 05:43:11.527 332 13106.14 440.05 51482.03 88888.00 2012-11-27 05:43:12.527 332 13105.62 439.68 51435.20 88888.00 2012-11-27 05:43:13.527 332 13105.75 439.68 51416.86 88888.00 2012-11-27 05:43:14.527 332 13106.01 440.42 51438.62 88888.00 2012-11-27 05:43:15.527 332 13106.27 439.80 51686.46 88888.00 2012-11-27 05:43:16.527 332 13106.14 439.43 51691.84 88888.00 2012-11-27 05:43:17.527 332 13105.88 439.68 51622.27 88888.00 2012-11-27 05:43:18.527 332 13106.01 438.81 51668.85 88888.00 2012-11-27 05:43:19.527 332 13106.01 439.19 51654.18 88888.00 2012-11-27 05:43:20.527 332 13106.66 439.68 51647.33 88888.00 2012-11-27 05:43:21.527 332 13106.66 439.56 51600.14 88888.00 2012-11-27 05:43:22.527 332 13106.14 440.42 51611.02 88888.00 2012-11-27 05:43:23.527 332 13106.40 439.68 51639.63 88888.00 2012-11-27 05:43:24.527 332 13106.27 439.56 51530.32 88888.00 2012-11-27 05:43:25.527 332 13106.53 440.30 51637.92 88888.00 2012-11-27 05:43:26.527 332 13105.88 440.05 51623.86 88888.00 2012-11-27 05:43:27.527 332 13106.79 440.18 51587.18 88888.00 2012-11-27 05:43:28.527 332 13106.01 440.05 51619.70 88888.00 2012-11-27 05:43:29.527 332 13106.01 439.56 51626.91 88888.00 2012-11-27 05:43:30.527 332 13106.66 440.05 51689.15 88888.00 2012-11-27 05:43:31.527 332 13106.92 440.80 51651.25 88888.00 2012-11-27 05:43:32.527 332 13106.53 439.56 51685.23 88888.00 2012-11-27 05:43:33.527 332 13105.88 440.05 51729.62 88888.00 2012-11-27 05:43:34.527 332 13107.69 440.05 51721.55 88888.00 2012-11-27 05:43:35.527 332 13107.56 440.80 51678.39 88888.00 2012-11-27 05:43:36.527 332 13107.04 440.30 51669.83 88888.00 2012-11-27 05:43:37.527 332 13106.92 440.42 51634.62 88888.00 2012-11-27 05:43:38.527 332 13107.30 440.30 51639.75 88888.00 2012-11-27 05:43:39.527 332 13107.56 440.42 51568.11 88888.00 2012-11-27 05:43:40.527 332 13107.56 440.05 51571.65 88888.00 2012-11-27 05:43:41.527 332 13108.21 440.55 51517.85 88888.00 2012-11-27 05:43:42.527 332 13107.43 440.80 51581.80 88888.00 2012-11-27 05:43:43.527 332 13107.96 440.92 51612.98 88888.00 2012-11-27 05:43:44.527 332 13108.08 440.55 51663.23 88888.00 2012-11-27 05:43:45.527 332 13108.21 440.67 51574.22 88888.00 2012-11-27 05:43:46.527 332 13107.43 440.42 51589.62 88888.00 2012-11-27 05:43:47.527 332 13107.83 440.42 51555.51 88888.00 2012-11-27 05:43:48.527 332 13108.21 440.30 51565.17 88888.00 2012-11-27 05:43:49.527 332 13108.21 441.17 51748.57 88888.00 2012-11-27 05:43:50.527 332 13108.47 440.67 51713.11 88888.00 2012-11-27 05:43:51.527 332 13108.21 441.17 51737.44 88888.00 2012-11-27 05:43:52.527 332 13108.60 440.80 51739.03 88888.00 2012-11-27 05:43:53.527 332 13109.25 440.55 51576.54 88888.00 2012-11-27 05:43:54.527 332 13109.12 440.42 51639.14 88888.00 2012-11-27 05:43:55.527 332 13108.47 440.55 51623.86 88888.00 2012-11-27 05:43:56.527 332 13109.25 440.80 51645.50 88888.00 2012-11-27 05:43:57.527 332 13109.51 441.17 51640.61 88888.00 2012-11-27 05:43:58.527 332 13108.99 441.29 51614.57 88888.00 2012-11-27 05:43:59.527 332 13109.51 440.67 51627.40 88888.00 2012-11-27 05:44:00.527 332 13108.86 439.68 51660.78 88888.00 2012-11-27 05:44:01.527 332 13109.90 440.67 51716.90 88888.00 2012-11-27 05:44:02.527 332 13109.77 440.92 51661.27 88888.00 2012-11-27 05:44:03.527 332 13110.16 440.42 51640.12 88888.00 2012-11-27 05:44:04.527 332 13109.64 440.18 51622.27 88888.00 2012-11-27 05:44:05.527 332 13109.77 440.55 51656.14 88888.00 2012-11-27 05:44:06.527 332 13109.25 440.80 51593.41 88888.00 2012-11-27 05:44:07.527 332 13109.77 440.55 51556.49 88888.00 2012-11-27 05:44:08.527 332 13109.51 441.04 51531.06 88888.00 2012-11-27 05:44:09.527 332 13109.51 441.29 51585.83 88888.00 2012-11-27 05:44:10.527 332 13110.16 440.18 51629.24 88888.00 2012-11-27 05:44:11.527 332 13110.42 440.05 51654.18 88888.00 2012-11-27 05:44:12.527 332 13110.68 440.18 51582.53 88888.00 2012-11-27 05:44:13.527 332 13110.42 440.55 51644.15 88888.00 2012-11-27 05:44:14.527 332 13110.16 440.55 51617.50 88888.00 2012-11-27 05:44:15.527 332 13110.81 440.55 51654.79 88888.00 2012-11-27 05:44:16.527 332 13110.81 440.42 51599.41 88888.00 2012-11-27 05:44:17.527 332 13110.16 439.80 51617.75 88888.00 2012-11-27 05:44:18.527 332 13110.68 440.67 51726.68 88888.00 2012-11-27 05:44:19.527 332 13110.55 440.05 51638.53 88888.00 2012-11-27 05:44:20.527 332 13110.29 440.55 51632.29 88888.00 2012-11-27 05:44:21.527 332 13110.42 440.30 51628.26 88888.00 2012-11-27 05:44:22.527 332 13111.20 439.80 51646.96 88888.00 2012-11-27 05:44:23.527 332 13110.55 439.93 51636.70 88888.00 2012-11-27 05:44:24.527 332 13111.07 440.67 51657.11 88888.00 2012-11-27 05:44:25.527 332 13110.81 440.30 51610.41 88888.00 2012-11-27 05:44:26.527 332 13110.81 440.55 51748.32 88888.00 2012-11-27 05:44:27.527 332 13111.07 440.42 51675.70 88888.00 2012-11-27 05:44:28.527 332 13111.72 440.05 51671.30 88888.00 2012-11-27 05:44:29.527 332 13111.20 440.30 51736.71 88888.00 2012-11-27 05:44:30.527 332 13112.24 440.18 51555.14 88888.00 2012-11-27 05:44:31.527 332 13111.72 439.43 51492.91 88888.00 2012-11-27 05:44:32.527 332 13111.59 440.18 51584.49 88888.00 2012-11-27 05:44:33.527 332 13112.11 439.56 51563.58 88888.00 2012-11-27 05:44:34.527 332 13111.85 440.55 51542.43 88888.00 2012-11-27 05:44:35.527 332 13111.33 440.30 51525.07 88888.00 2012-11-27 05:44:36.527 332 13111.59 440.18 51559.55 88888.00 2012-11-27 05:44:37.527 332 13112.11 440.18 51479.09 88888.00 2012-11-27 05:44:38.527 332 13111.98 440.30 51535.58 88888.00 2012-11-27 05:44:39.527 332 13112.11 440.18 51554.53 88888.00 2012-11-27 05:44:40.527 332 13111.72 440.05 51606.25 88888.00 2012-11-27 05:44:41.527 332 13112.11 439.68 51575.68 88888.00 2012-11-27 05:44:42.527 332 13111.46 439.31 51561.62 88888.00 2012-11-27 05:44:43.527 332 13111.72 439.93 51693.92 88888.00 2012-11-27 05:44:44.527 332 13111.98 440.67 51784.15 88888.00 2012-11-27 05:44:45.527 332 13111.85 440.05 51729.86 88888.00 2012-11-27 05:44:46.527 332 13111.20 440.80 51774.73 88888.00 2012-11-27 05:44:47.527 332 13111.59 440.18 51707.37 88888.00 2012-11-27 05:44:48.527 332 13112.37 440.80 51691.71 88888.00 2012-11-27 05:44:49.527 332 13111.98 439.80 51592.93 88888.00 2012-11-27 05:44:50.527 332 13111.72 439.31 51545.97 88888.00 2012-11-27 05:44:51.527 332 13111.85 440.42 51577.77 88888.00 2012-11-27 05:44:52.527 332 13113.02 439.93 51587.30 88888.00 2012-11-27 05:44:53.527 332 13111.72 439.80 51645.74 88888.00 2012-11-27 05:44:54.527 332 13111.98 439.31 51611.14 88888.00 2012-11-27 05:44:55.527 332 13111.98 440.30 51622.76 88888.00 2012-11-27 05:44:56.527 332 13112.11 439.68 51594.64 88888.00 2012-11-27 05:44:57.527 332 13111.98 439.93 51602.95 88888.00 2012-11-27 05:44:58.527 332 13112.50 439.93 51510.03 88888.00 2012-11-27 05:44:59.527 332 13111.98 440.55 51547.07 88888.00 2012-11-27 05:45:00.527 332 13111.98 439.80 51576.91 88888.00 2012-11-27 05:45:01.527 332 13112.50 440.05 51588.28 88888.00 2012-11-27 05:45:02.527 332 13112.11 439.56 51702.84 88888.00 2012-11-27 05:45:03.527 332 13111.98 439.68 51535.21 88888.00 2012-11-27 05:45:04.527 332 13111.46 439.93 51538.27 88888.00 2012-11-27 05:45:05.527 332 13111.72 439.56 51494.99 88888.00 2012-11-27 05:45:06.527 332 13111.59 439.56 51474.33 88888.00 2012-11-27 05:45:07.527 332 13111.72 439.56 51547.56 88888.00 2012-11-27 05:45:08.527 332 13111.33 439.19 51572.38 88888.00 2012-11-27 05:45:09.527 332 13112.11 439.19 51572.02 88888.00 2012-11-27 05:45:10.527 332 13111.20 439.56 51560.04 88888.00 2012-11-27 05:45:11.527 332 13111.46 439.31 51555.51 88888.00 2012-11-27 05:45:12.527 332 13112.24 439.19 51504.04 88888.00 2012-11-27 05:45:13.527 332 13111.85 439.19 51496.46 88888.00 2012-11-27 05:45:14.527 332 13111.20 439.31 51525.92 88888.00 2012-11-27 05:45:15.527 332 13112.11 438.94 51467.11 88888.00 2012-11-27 05:45:16.527 332 13111.46 438.44 51474.57 88888.00 2012-11-27 05:45:17.527 332 13111.20 438.94 51547.81 88888.00 2012-11-27 05:45:18.527 332 13111.20 438.81 51516.02 88888.00 2012-11-27 05:45:19.527 332 13111.33 438.07 51556.12 88888.00 2012-11-27 05:45:20.527 332 13111.98 438.57 51511.50 88888.00 2012-11-27 05:45:21.527 332 13111.85 438.94 51441.32 88888.00 2012-11-27 05:45:22.527 332 13111.46 438.44 51450.85 88888.00 2012-11-27 05:45:23.527 332 13111.46 438.32 51482.39 88888.00 2012-11-27 05:45:24.527 332 13111.33 438.69 51323.82 88888.00 2012-11-27 05:45:25.527 332 13111.46 437.95 51487.41 88888.00 2012-11-27 05:45:26.527 332 13110.94 438.69 51442.29 88888.00 2012-11-27 05:45:27.527 332 13111.72 438.32 51451.46 88888.00 2012-11-27 05:45:28.527 332 13110.81 438.19 51387.27 88888.00 2012-11-27 05:45:29.527 332 13111.20 438.07 51343.87 88888.00 2012-11-27 05:45:30.527 332 13110.94 439.19 51402.55 88888.00 2012-11-27 05:45:31.527 332 13111.33 438.69 51390.45 88888.00 2012-11-27 05:45:32.527 332 13110.81 438.32 51431.41 88888.00 2012-11-27 05:45:33.527 332 13110.94 438.57 51407.81 88888.00 2012-11-27 05:45:34.527 332 13110.42 438.19 51448.65 88888.00 2012-11-27 05:45:35.527 332 13110.81 438.32 51397.79 88888.00 2012-11-27 05:45:36.527 332 13110.68 438.19 51419.43 88888.00 2012-11-27 05:45:37.527 332 13110.55 438.69 51398.77 88888.00 2012-11-27 05:45:38.527 332 13110.42 438.19 51513.09 88888.00 2012-11-27 05:45:39.527 332 13110.81 438.32 51485.57 88888.00 2012-11-27 05:45:40.527 332 13110.94 438.44 51455.25 88888.00 2012-11-27 05:45:41.527 332 13110.68 438.07 51514.06 88888.00 2012-11-27 05:45:42.527 332 13110.94 437.70 51533.75 88888.00 2012-11-27 05:45:43.527 332 13110.68 438.19 51468.82 88888.00 2012-11-27 05:45:44.527 332 13111.20 438.19 51450.24 88888.00 2012-11-27 05:45:45.527 332 13110.55 437.95 51445.71 88888.00 2012-11-27 05:45:46.527 332 13110.03 438.19 51394.00 88888.00 2012-11-27 05:45:47.527 332 13111.46 437.82 51514.43 88888.00 2012-11-27 05:45:48.527 332 13110.55 438.57 51383.24 88888.00 2012-11-27 05:45:49.527 332 13110.68 438.07 51496.82 88888.00 2012-11-27 05:45:50.527 332 13111.33 438.07 51449.63 88888.00 2012-11-27 05:45:51.527 332 13110.94 438.32 51441.56 88888.00 2012-11-27 05:45:52.527 332 13111.46 438.57 51485.45 88888.00 2012-11-27 05:45:53.527 332 13111.20 438.44 51454.89 88888.00 2012-11-27 05:45:54.527 332 13111.20 438.32 51460.39 88888.00 2012-11-27 05:45:55.527 332 13111.33 438.19 51461.73 88888.00 2012-11-27 05:45:56.527 332 13111.72 438.44 51432.63 88888.00 2012-11-27 05:45:57.527 332 13111.07 438.69 51426.28 88888.00 2012-11-27 05:45:58.527 332 13111.46 438.94 51395.83 88888.00 2012-11-27 05:45:59.527 332 13111.33 439.06 51436.79 88888.00 2012-11-27 05:46:00.527 332 13111.59 438.69 51474.57 88888.00 2012-11-27 05:46:01.527 332 13112.37 439.06 51436.55 88888.00 2012-11-27 05:46:02.527 332 13111.59 439.56 51438.02 88888.00 2012-11-27 05:46:03.527 332 13112.11 439.31 51396.32 88888.00 2012-11-27 05:46:04.527 332 13111.33 439.43 51346.07 88888.00 2012-11-27 05:46:05.527 332 13111.98 440.30 51350.35 88888.00 2012-11-27 05:46:06.527 332 13112.63 439.56 51438.87 88888.00 2012-11-27 05:46:07.527 332 13112.50 439.68 51483.86 88888.00 2012-11-27 05:46:08.527 332 13111.85 439.31 51404.02 88888.00 2012-11-27 05:46:09.527 332 13112.24 439.93 51447.06 88888.00 2012-11-27 05:46:10.527 332 13112.24 440.30 51464.79 88888.00 2012-11-27 05:46:11.527 332 13112.37 439.80 51460.02 88888.00 2012-11-27 05:46:12.527 332 13112.76 440.05 51407.08 88888.00 2012-11-27 05:46:13.527 332 13112.50 439.56 51396.44 88888.00 2012-11-27 05:46:14.527 332 13112.50 440.18 51621.41 88888.00 2012-11-27 05:46:15.527 332 13112.50 439.80 51321.74 88888.00 2012-11-27 05:46:16.527 332 13112.24 440.18 51315.26 88888.00 2012-11-27 05:46:17.527 332 13112.50 440.55 51309.51 88888.00 2012-11-27 05:46:18.527 332 13112.63 439.93 51386.05 88888.00 2012-11-27 05:46:19.527 332 13111.98 440.30 51295.09 88888.00 2012-11-27 05:46:20.527 332 13111.72 439.93 51413.20 88888.00 2012-11-27 05:46:21.527 332 13111.20 440.18 52556.99 88888.00 2012-11-27 05:46:22.527 332 13111.72 440.55 51297.29 88888.00 2012-11-27 05:46:23.527 332 13111.72 440.18 51391.80 88888.00 2012-11-27 05:46:24.527 332 13111.59 440.05 51377.98 88888.00 2012-11-27 05:46:25.527 332 13111.98 440.55 51366.61 88888.00 2012-11-27 05:46:26.527 332 13112.11 440.92 51697.71 88888.00 2012-11-27 05:46:27.527 332 13111.59 440.55 51514.92 88888.00 2012-11-27 05:46:28.527 332 13111.59 440.30 51229.18 88888.00 2012-11-27 05:46:29.527 332 13111.20 440.30 51328.34 88888.00 2012-11-27 05:46:30.527 332 13111.98 440.55 51353.16 88888.00 2012-11-27 05:46:31.527 332 13111.46 440.18 51432.02 88888.00 2012-11-27 05:46:32.527 332 13110.68 440.55 51356.22 88888.00 2012-11-27 05:46:33.527 332 13111.46 440.80 51337.88 88888.00 2012-11-27 05:46:34.527 332 13110.94 440.67 51364.29 88888.00 2012-11-27 05:46:35.527 332 13110.94 439.68 51356.95 88888.00 2012-11-27 05:46:36.527 332 13111.07 440.80 51416.37 88888.00 2012-11-27 05:46:37.527 332 13111.72 440.05 51390.57 88888.00 2012-11-27 05:46:38.527 332 13111.33 440.42 51933.31 88888.00 2012-11-27 05:46:39.527 332 13110.81 440.30 51376.27 88888.00 2012-11-27 05:46:40.527 332 13110.55 439.68 51325.89 88888.00 2012-11-27 05:46:41.527 332 13110.94 439.80 51376.76 88888.00 2012-11-27 05:46:42.527 332 13111.07 440.30 51372.72 88888.00 2012-11-27 05:46:43.527 332 13110.81 439.80 51339.84 88888.00 2012-11-27 05:46:44.527 332 13110.16 439.56 51326.75 88888.00 2012-11-27 05:46:45.527 332 13110.03 438.94 51345.46 88888.00 2012-11-27 05:46:46.527 332 13109.90 439.19 51347.41 88888.00 2012-11-27 05:46:47.527 332 13110.42 439.80 51301.20 88888.00 2012-11-27 05:46:48.527 332 13110.55 439.68 51350.47 88888.00 2012-11-27 05:46:49.527 332 13110.16 438.81 51346.93 88888.00 2012-11-27 05:46:50.527 332 13110.55 439.56 51283.84 88888.00 2012-11-27 05:46:51.527 332 13110.42 438.94 51316.73 88888.00 2012-11-27 05:46:52.527 332 13110.42 438.81 51279.93 88888.00 2012-11-27 05:46:53.527 332 13111.46 438.81 51341.67 88888.00 2012-11-27 05:46:54.527 332 13110.55 439.19 51241.29 88888.00 2012-11-27 05:46:55.527 332 13110.68 438.32 51225.15 88888.00 2012-11-27 05:46:56.527 332 13110.81 438.81 51239.09 88888.00 2012-11-27 05:46:57.527 332 13110.55 438.69 51365.14 88888.00 2012-11-27 05:46:58.527 332 13110.94 438.94 51167.80 88888.00 2012-11-27 05:46:59.527 332 13111.07 439.19 51235.66 88888.00 2012-11-27 05:47:00.527 332 13111.07 438.69 51315.38 88888.00 2012-11-27 05:47:01.527 332 13110.55 438.69 51414.91 88888.00 2012-11-27 05:47:02.527 332 13111.46 438.57 51478.12 88888.00 2012-11-27 05:47:03.527 332 13110.94 438.81 51456.23 88888.00 2012-11-27 05:47:04.527 332 13111.20 438.81 51452.44 88888.00 2012-11-27 05:47:05.527 332 13111.33 438.69 51361.11 88888.00 2012-11-27 05:47:06.527 332 13111.59 438.81 51429.82 88888.00 2012-11-27 05:47:07.527 332 13111.59 438.19 51208.15 88888.00 2012-11-27 05:47:08.527 332 13111.59 437.95 51165.24 88888.00 2012-11-27 05:47:09.527 332 13111.98 438.94 51319.66 88888.00 2012-11-27 05:47:10.527 332 13111.46 439.06 51345.82 88888.00 2012-11-27 05:47:11.527 332 13112.37 439.68 51233.83 88888.00 2012-11-27 05:47:12.527 332 13111.98 439.43 51333.36 88888.00 2012-11-27 05:47:13.527 332 13112.50 439.31 51181.38 88888.00 2012-11-27 05:47:14.527 332 13112.24 439.68 51196.05 88888.00 2012-11-27 05:47:15.527 332 13112.11 439.19 51162.67 88888.00 2012-11-27 05:47:16.527 332 13112.24 439.68 51225.27 88888.00 2012-11-27 05:47:17.527 332 13112.89 439.56 51114.62 88888.00 2012-11-27 05:47:18.527 332 13112.76 440.30 51175.63 88888.00 2012-11-27 05:47:19.527 332 13113.41 439.06 51238.72 88888.00 2012-11-27 05:47:20.527 332 13112.76 439.93 51258.89 88888.00 2012-11-27 05:47:21.527 332 13112.50 440.05 51194.58 88888.00 2012-11-27 05:47:22.527 332 13112.89 439.56 51228.94 88888.00 2012-11-27 05:47:23.527 332 13113.28 440.18 51182.72 88888.00 2012-11-27 05:47:24.527 332 13113.80 440.05 51216.47 88888.00 2012-11-27 05:47:25.527 332 13112.89 440.30 51285.43 88888.00 2012-11-27 05:47:26.527 332 13113.93 440.42 51259.26 88888.00 2012-11-27 05:47:27.527 332 13113.02 440.42 51240.19 88888.00 2012-11-27 05:47:28.527 332 13113.41 440.55 51280.66 88888.00 2012-11-27 05:47:29.527 332 13113.80 440.55 51299.49 88888.00 2012-11-27 05:47:30.527 332 13113.67 441.41 51286.28 88888.00 2012-11-27 05:47:31.527 332 13114.32 441.04 51281.88 88888.00 2012-11-27 05:47:32.527 332 13114.45 441.54 51362.82 88888.00 2012-11-27 05:47:33.527 332 13113.80 440.80 51343.26 88888.00 2012-11-27 05:47:34.527 332 13114.58 441.17 51266.11 88888.00 2012-11-27 05:47:35.527 332 13114.71 441.04 51153.38 88888.00 2012-11-27 05:47:36.527 332 13114.06 441.41 51214.88 88888.00 2012-11-27 05:47:37.527 332 13114.32 441.17 51220.14 88888.00 2012-11-27 05:47:38.527 332 13114.06 441.29 51165.12 88888.00 2012-11-27 05:47:39.527 332 13114.58 441.17 51222.58 88888.00 2012-11-27 05:47:40.527 332 13113.93 441.41 51259.02 88888.00 2012-11-27 05:47:41.527 332 13114.58 441.54 51223.80 88888.00 2012-11-27 05:47:42.527 332 13115.23 441.29 51349.98 88888.00 2012-11-27 05:47:43.527 332 13115.10 441.41 51219.89 88888.00 2012-11-27 05:47:44.527 332 13115.10 441.17 51230.65 88888.00 2012-11-27 05:47:45.527 332 13114.97 441.29 51230.65 88888.00 2012-11-27 05:47:46.527 332 13115.23 441.41 51253.52 88888.00 2012-11-27 05:47:47.527 332 13114.71 441.04 51208.40 88888.00 2012-11-27 05:47:48.527 332 13115.49 440.18 51169.52 88888.00 2012-11-27 05:47:49.527 332 13115.49 440.42 51285.30 88888.00 2012-11-27 05:47:50.527 332 13115.36 441.04 51315.99 88888.00 2012-11-27 05:47:51.527 332 13115.23 440.80 51327.73 88888.00 2012-11-27 05:47:52.527 332 13114.84 440.67 51288.73 88888.00 2012-11-27 05:47:53.527 332 13114.71 441.91 51304.74 88888.00 2012-11-27 05:47:54.527 332 13114.71 441.29 51267.94 88888.00 2012-11-27 05:47:55.527 332 13115.36 440.80 51279.07 88888.00 2012-11-27 05:47:56.527 332 13114.71 441.29 51397.30 88888.00 2012-11-27 05:47:57.527 332 13114.84 440.55 51497.80 88888.00 2012-11-27 05:47:58.527 332 13114.32 441.04 51400.97 88888.00 2012-11-27 05:47:59.527 332 13114.84 439.68 51335.92 88888.00 2012-11-27 05:48:00.527 332 13114.19 440.92 51313.55 88888.00 2012-11-27 05:48:01.527 332 13114.97 439.93 51237.01 88888.00 2012-11-27 05:48:02.527 332 13115.49 441.17 51201.92 88888.00 2012-11-27 05:48:03.527 332 13115.10 441.29 51238.72 88888.00 2012-11-27 05:48:04.527 332 13115.36 440.80 51187.00 88888.00 2012-11-27 05:48:05.527 332 13114.84 440.05 51252.29 88888.00 2012-11-27 05:48:06.527 332 13115.75 440.18 51230.16 88888.00 2012-11-27 05:48:07.527 332 13114.71 440.30 51258.53 88888.00 2012-11-27 05:48:08.527 332 13114.84 439.80 51385.68 88888.00 2012-11-27 05:48:09.527 332 13115.62 440.18 51317.95 88888.00 2012-11-27 05:48:10.527 332 13115.49 439.93 51371.87 88888.00 2012-11-27 05:48:11.527 332 13115.36 439.68 51328.59 88888.00 2012-11-27 05:48:12.527 332 13114.84 439.80 51344.85 88888.00 2012-11-27 05:48:13.527 332 13115.23 439.68 51287.87 88888.00 2012-11-27 05:48:14.527 332 13115.75 439.80 51116.21 88888.00 2012-11-27 05:48:15.527 332 13115.88 440.05 51161.45 88888.00 2012-11-27 05:48:16.527 332 13115.88 439.80 51321.37 88888.00 2012-11-27 05:48:17.527 332 13115.62 439.93 51283.96 88888.00 2012-11-27 05:48:18.527 332 13115.36 439.93 51508.68 88888.00 2012-11-27 05:48:19.527 332 13115.62 439.68 51456.48 88888.00 2012-11-27 05:48:20.527 332 13115.88 439.31 51349.49 88888.00 2012-11-27 05:48:21.527 332 13115.49 439.31 51321.62 88888.00 2012-11-27 05:48:22.527 332 13116.27 439.06 51372.11 88888.00 2012-11-27 05:48:23.527 332 13116.14 439.80 51466.50 88888.00 2012-11-27 05:48:24.527 332 13115.49 439.56 51342.04 88888.00 2012-11-27 05:48:25.527 332 13116.27 439.19 51187.86 88888.00 2012-11-27 05:48:26.527 332 13115.62 439.19 51255.47 88888.00 2012-11-27 05:48:27.527 332 13115.49 439.31 51279.93 88888.00 2012-11-27 05:48:28.527 332 13115.75 440.30 51283.47 88888.00 2012-11-27 05:48:29.527 332 13115.62 439.31 51233.22 88888.00 2012-11-27 05:48:30.527 332 13115.23 438.94 51188.84 88888.00 2012-11-27 05:48:31.527 332 13115.49 439.56 51236.40 88888.00 2012-11-27 05:48:32.527 332 13115.10 439.06 51195.80 88888.00 2012-11-27 05:48:33.527 332 13114.84 439.80 51183.21 88888.00 2012-11-27 05:48:34.527 332 13115.36 439.80 51213.66 88888.00 2012-11-27 05:48:35.527 332 13114.84 439.93 51192.02 88888.00 2012-11-27 05:48:36.527 332 13114.97 439.93 51133.45 88888.00 2012-11-27 05:48:37.527 332 13115.23 439.68 51199.59 88888.00 2012-11-27 05:48:38.527 332 13114.71 439.56 51203.14 88888.00 2012-11-27 05:48:39.527 332 13114.58 439.93 51247.16 88888.00 2012-11-27 05:48:40.527 332 13114.97 439.31 51306.82 88888.00 2012-11-27 05:48:41.527 332 13114.32 439.31 51377.25 88888.00 2012-11-27 05:48:42.527 332 13114.45 439.31 51391.43 88888.00 2012-11-27 05:48:43.527 332 13114.45 439.80 51409.04 88888.00 2012-11-27 05:48:44.527 332 13113.93 439.43 51228.45 88888.00 2012-11-27 05:48:45.527 332 13114.06 439.80 51319.17 88888.00 2012-11-27 05:48:46.527 332 13113.54 439.56 51395.34 88888.00 2012-11-27 05:48:47.527 332 13114.06 439.80 51406.47 88888.00 2012-11-27 05:48:48.527 332 13113.28 439.43 51452.20 88888.00 2012-11-27 05:48:49.527 332 13113.80 439.31 51396.93 88888.00 2012-11-27 05:48:50.527 332 13113.54 439.56 51432.27 88888.00 2012-11-27 05:48:51.527 332 13112.89 439.43 51418.45 88888.00 2012-11-27 05:48:52.527 332 13113.41 439.56 51265.13 88888.00 2012-11-27 05:48:53.527 332 13113.02 439.19 51286.65 88888.00 2012-11-27 05:48:54.527 332 13113.28 439.56 51231.38 88888.00 2012-11-27 05:48:55.527 332 13111.72 439.68 51125.50 88888.00 2012-11-27 05:48:56.527 332 13113.15 439.56 51090.17 88888.00 2012-11-27 05:48:57.527 332 13112.24 439.43 51204.73 88888.00 2012-11-27 05:48:58.527 332 13112.76 439.43 51162.18 88888.00 2012-11-27 05:48:59.527 332 13112.76 438.81 51261.46 88888.00 2012-11-27 05:49:00.527 332 13112.24 439.56 51316.85 88888.00 2012-11-27 05:49:01.527 332 13112.50 439.31 51305.96 88888.00 2012-11-27 05:49:02.527 332 13112.11 439.43 51211.21 88888.00 2012-11-27 05:49:03.527 332 13112.50 439.31 51203.75 88888.00 2012-11-27 05:49:04.527 332 13112.37 439.68 51192.38 88888.00 2012-11-27 05:49:05.527 332 13112.24 438.94 51336.17 88888.00 2012-11-27 05:49:06.527 332 13111.20 439.68 51308.05 88888.00 2012-11-27 05:49:07.527 332 13111.59 439.43 51231.75 88888.00 2012-11-27 05:49:08.527 332 13112.24 439.06 51345.58 88888.00 2012-11-27 05:49:09.527 332 13112.11 439.31 51207.05 88888.00 2012-11-27 05:49:10.527 332 13111.59 439.43 51345.58 88888.00 2012-11-27 05:49:11.527 332 13111.59 439.80 51157.05 88888.00 2012-11-27 05:49:12.527 332 13111.72 439.19 51228.57 88888.00 2012-11-27 05:49:13.527 332 13111.07 438.81 51283.59 88888.00 2012-11-27 05:49:14.527 332 13111.07 438.81 51345.21 88888.00 2012-11-27 05:49:15.527 332 13111.07 439.80 51247.52 88888.00 2012-11-27 05:49:16.527 332 13111.46 438.94 51297.41 88888.00 2012-11-27 05:49:17.527 332 13111.33 439.31 51283.84 88888.00 2012-11-27 05:49:18.527 332 13110.68 438.44 51261.58 88888.00 2012-11-27 05:49:19.527 332 13110.29 439.80 51216.59 88888.00 2012-11-27 05:49:20.527 332 13111.07 438.94 51300.22 88888.00 2012-11-27 05:49:21.527 332 13110.29 439.19 51289.95 88888.00 2012-11-27 05:49:22.527 332 13110.68 439.56 51323.33 88888.00 2012-11-27 05:49:23.527 332 13110.68 439.31 51342.16 88888.00 2012-11-27 05:49:24.527 332 13110.16 439.80 51321.50 88888.00 2012-11-27 05:49:25.527 332 13110.03 439.56 51352.30 88888.00 2012-11-27 05:49:26.527 332 13109.90 438.81 51325.89 88888.00 2012-11-27 05:49:27.527 332 13110.03 439.06 51405.86 88888.00 2012-11-27 05:49:28.527 332 13110.16 439.68 51299.36 88888.00 2012-11-27 05:49:29.527 332 13109.64 438.69 51231.63 88888.00 2012-11-27 05:49:30.527 332 13110.03 439.06 51285.30 88888.00 2012-11-27 05:49:31.527 332 13109.64 439.19 51279.68 88888.00 2012-11-27 05:49:32.527 332 13110.55 438.69 51304.87 88888.00 2012-11-27 05:49:33.527 332 13109.64 438.94 51317.83 88888.00 2012-11-27 05:49:34.527 332 13109.38 439.19 51430.31 88888.00 2012-11-27 05:49:35.527 332 13109.51 439.31 51475.55 88888.00 2012-11-27 05:49:36.527 332 13109.64 439.43 51427.01 88888.00 2012-11-27 05:49:37.527 332 13109.64 438.57 51458.80 88888.00 2012-11-27 05:49:38.527 332 13109.90 439.06 51447.80 88888.00 2012-11-27 05:49:39.527 332 13110.16 439.19 51468.09 88888.00 2012-11-27 05:49:40.527 332 13110.42 438.94 51512.72 88888.00 2012-11-27 05:49:41.527 332 13110.29 438.81 51510.15 88888.00 2012-11-27 05:49:42.527 332 13110.29 439.68 51510.88 88888.00 2012-11-27 05:49:43.527 332 13110.03 439.31 51444.86 88888.00 2012-11-27 05:49:44.527 332 13109.77 439.56 51475.18 88888.00 2012-11-27 05:49:45.527 332 13109.90 439.56 51449.51 88888.00 2012-11-27 05:49:46.527 332 13110.29 439.80 51488.88 88888.00 2012-11-27 05:49:47.527 332 13109.90 439.31 51470.29 88888.00 2012-11-27 05:49:48.527 332 13109.90 439.06 51517.85 88888.00 2012-11-27 05:49:49.527 332 13110.03 439.56 51522.62 88888.00 2012-11-27 05:49:50.527 332 13109.90 439.68 51537.29 88888.00 2012-11-27 05:49:51.527 332 13109.90 439.19 51539.25 88888.00 2012-11-27 05:49:52.527 332 13109.90 440.05 51551.60 88888.00 2012-11-27 05:49:53.527 332 13110.81 439.56 51548.05 88888.00 2012-11-27 05:49:54.527 332 13110.29 439.93 51564.68 88888.00 2012-11-27 05:49:55.527 332 13110.81 439.80 51571.53 88888.00 2012-11-27 05:49:56.527 332 13110.68 440.05 51582.04 88888.00 2012-11-27 05:49:57.527 332 13110.29 440.05 51580.94 88888.00 2012-11-27 05:49:58.527 332 13110.55 439.80 51580.94 88888.00 2012-11-27 05:49:59.527 332 13110.55 439.68 51538.64 88888.00 2012-11-27 05:50:00.527 332 13110.68 439.93 51488.88 88888.00 2012-11-27 05:50:01.527 332 13110.81 440.55 51472.25 88888.00 2012-11-27 05:50:02.527 332 13110.81 439.19 51497.68 88888.00 2012-11-27 05:50:03.527 332 13111.07 440.05 51470.17 88888.00 2012-11-27 05:50:04.527 332 13111.46 439.80 51426.03 88888.00 2012-11-27 05:50:05.527 332 13110.29 439.93 51469.80 88888.00 2012-11-27 05:50:06.527 332 13110.68 439.80 51483.86 88888.00 2012-11-27 05:50:07.527 332 13111.20 440.05 51478.24 88888.00 2012-11-27 05:50:08.527 332 13110.81 440.67 51455.50 88888.00 2012-11-27 05:50:09.527 332 13111.07 440.30 51482.39 88888.00 2012-11-27 05:50:10.527 332 13111.20 439.80 51414.91 88888.00 2012-11-27 05:50:11.527 332 13111.46 440.18 51423.83 88888.00 2012-11-27 05:50:12.527 332 13111.59 439.93 51529.35 88888.00 2012-11-27 05:50:13.527 332 13111.20 441.04 51474.20 88888.00 2012-11-27 05:50:14.527 332 13111.46 440.92 51491.20 88888.00 2012-11-27 05:50:15.527 332 13111.72 440.67 51542.06 88888.00 2012-11-27 05:50:16.527 332 13111.46 439.93 51549.15 88888.00 2012-11-27 05:50:17.527 332 13111.59 440.05 51551.72 88888.00 2012-11-27 05:50:18.527 332 13112.11 440.80 51540.84 88888.00 2012-11-27 05:50:19.527 332 13111.85 441.17 51496.95 88888.00 2012-11-27 05:50:20.527 332 13112.37 440.55 51512.47 88888.00 2012-11-27 05:50:21.527 332 13111.85 439.80 51534.73 88888.00 2012-11-27 05:50:22.527 332 13112.24 440.18 51516.75 88888.00 2012-11-27 05:50:23.527 332 13112.11 440.05 51522.87 88888.00 2012-11-27 05:50:24.527 332 13112.63 440.05 51532.16 88888.00 2012-11-27 05:50:25.527 332 13112.50 440.67 51520.18 88888.00 2012-11-27 05:50:26.527 332 13111.72 440.67 51488.39 88888.00 2012-11-27 05:50:27.527 332 13112.37 440.18 51434.35 88888.00 2012-11-27 05:50:28.527 332 13112.11 440.30 51445.11 88888.00 2012-11-27 05:50:29.527 332 13112.24 440.67 51417.59 88888.00 2012-11-27 05:50:30.527 332 13112.76 440.18 51400.72 88888.00 2012-11-27 05:50:31.527 332 13112.89 440.42 51217.93 88888.00 2012-11-27 05:50:32.527 332 13111.98 439.80 51264.64 88888.00 2012-11-27 05:50:33.527 332 13112.37 439.80 51420.53 88888.00 2012-11-27 05:50:34.527 332 13113.28 440.30 51388.13 88888.00 2012-11-27 05:50:35.527 332 13113.41 440.92 51464.55 88888.00 2012-11-27 05:50:36.527 332 13112.76 440.18 51415.03 88888.00 2012-11-27 05:50:37.527 332 13112.63 440.55 51355.12 88888.00 2012-11-27 05:50:38.527 332 13112.63 440.42 51364.90 88888.00 2012-11-27 05:50:39.527 332 13112.50 439.93 51411.24 88888.00 2012-11-27 05:50:40.527 332 13112.50 440.18 51350.84 88888.00 2012-11-27 05:50:41.527 332 13113.15 440.18 51358.18 88888.00 2012-11-27 05:50:42.527 332 13113.41 440.18 51347.78 88888.00 2012-11-27 05:50:43.527 332 13112.50 440.55 51381.53 88888.00 2012-11-27 05:50:44.527 332 13112.37 440.18 51308.90 88888.00 2012-11-27 05:50:45.527 332 13112.37 440.18 51342.28 88888.00 2012-11-27 05:50:46.527 332 13112.50 440.05 51319.29 88888.00 2012-11-27 05:50:47.527 332 13113.41 441.41 51350.23 88888.00 2012-11-27 05:50:48.527 332 13112.76 440.18 51364.16 88888.00 2012-11-27 05:50:49.527 332 13112.89 440.30 51320.03 88888.00 2012-11-27 05:50:50.527 332 13113.41 439.80 51262.68 88888.00 2012-11-27 05:50:51.527 332 13112.63 439.93 51243.73 88888.00 2012-11-27 05:50:52.527 332 13112.89 440.55 51374.31 88888.00 2012-11-27 05:50:53.527 332 13112.76 440.42 51204.12 88888.00 2012-11-27 05:50:54.527 332 13113.02 440.42 51195.68 88888.00 2012-11-27 05:50:55.527 332 13113.02 439.93 51154.36 88888.00 2012-11-27 05:50:56.527 332 13112.76 439.68 51275.04 88888.00 2012-11-27 05:50:57.527 332 13112.50 439.80 51134.06 88888.00 2012-11-27 05:50:58.527 332 13113.15 440.05 51202.65 88888.00 2012-11-27 05:50:59.527 332 13112.24 440.92 51184.55 88888.00 2012-11-27 05:51:00.527 332 13113.54 440.05 51229.67 88888.00 2012-11-27 05:51:01.527 332 13113.15 440.55 51130.39 88888.00 2012-11-27 05:51:02.527 332 13112.50 439.43 51188.47 88888.00 2012-11-27 05:51:03.527 332 13111.72 439.80 51045.54 88888.00 2012-11-27 05:51:04.527 332 13112.11 439.80 51098.36 88888.00 2012-11-27 05:51:05.527 332 13113.15 439.56 51083.32 88888.00 2012-11-27 05:51:06.527 332 13113.02 439.68 51084.79 88888.00 2012-11-27 05:51:07.527 332 13112.11 440.05 51190.06 88888.00 2012-11-27 05:51:08.527 332 13112.50 439.56 51027.57 88888.00 2012-11-27 05:51:09.527 332 13112.89 439.93 50962.52 88888.00 2012-11-27 05:51:10.527 332 13112.24 439.56 51089.92 88888.00 2012-11-27 05:51:11.527 332 13112.63 439.56 51062.05 88888.00 2012-11-27 05:51:12.527 332 13112.89 439.93 51158.64 88888.00 2012-11-27 05:51:13.527 332 13113.15 439.19 51185.29 88888.00 2012-11-27 05:51:14.527 332 13112.50 439.19 51209.74 88888.00 2012-11-27 05:51:15.527 332 13112.76 439.43 51131.25 88888.00 2012-11-27 05:51:16.527 332 13111.98 439.31 51114.62 88888.00 2012-11-27 05:51:17.527 332 13111.98 440.05 51189.32 88888.00 2012-11-27 05:51:18.527 332 13112.50 439.56 51225.64 88888.00 2012-11-27 05:51:19.527 332 13112.11 439.43 51329.32 88888.00 2012-11-27 05:51:20.527 332 13111.85 439.80 51185.17 88888.00 2012-11-27 05:51:21.527 332 13111.46 439.93 51224.54 88888.00 2012-11-27 05:51:22.527 332 13112.24 440.42 51108.88 88888.00 2012-11-27 05:51:23.527 332 13112.24 439.43 51119.14 88888.00 2012-11-27 05:51:24.527 332 13111.59 439.31 51155.34 88888.00 2012-11-27 05:51:25.527 332 13111.98 439.68 51200.57 88888.00 2012-11-27 05:51:26.527 332 13111.20 439.56 51196.66 88888.00 2012-11-27 05:51:27.527 332 13111.98 439.68 51091.63 88888.00 2012-11-27 05:51:28.527 332 13111.72 439.43 51077.21 88888.00 2012-11-27 05:51:29.527 332 13111.85 440.42 51263.17 88888.00 2012-11-27 05:51:30.527 332 13111.46 440.05 51311.47 88888.00 2012-11-27 05:51:31.527 332 13110.68 440.05 51313.43 88888.00 2012-11-27 05:51:32.527 332 13111.46 439.56 51404.39 88888.00 2012-11-27 05:51:33.527 332 13111.72 439.56 51399.01 88888.00 2012-11-27 05:51:34.527 332 13111.33 439.68 51312.94 88888.00 2012-11-27 05:51:35.527 332 13111.46 439.31 51222.09 88888.00 2012-11-27 05:51:36.527 332 13110.94 439.68 51265.38 88888.00 2012-11-27 05:51:37.527 332 13111.07 439.19 51311.84 88888.00 2012-11-27 05:51:38.527 332 13110.94 439.06 51321.98 88888.00 2012-11-27 05:51:39.527 332 13110.94 438.94 51307.92 88888.00 2012-11-27 05:51:40.527 332 13110.42 439.19 51326.26 88888.00 2012-11-27 05:51:41.527 332 13110.29 439.43 51338.12 88888.00 2012-11-27 05:51:42.527 332 13111.07 439.06 51309.63 88888.00 2012-11-27 05:51:43.527 332 13110.68 439.06 51286.04 88888.00 2012-11-27 05:51:44.527 332 13109.77 439.43 51317.70 88888.00 2012-11-27 05:51:45.527 332 13110.16 438.81 51381.16 88888.00 2012-11-27 05:51:46.527 332 13110.03 438.32 51326.88 88888.00 2012-11-27 05:51:47.527 332 13109.77 438.81 51324.55 88888.00 2012-11-27 05:51:48.527 332 13109.90 438.69 51283.35 88888.00 2012-11-27 05:51:49.527 332 13109.51 438.94 51248.38 88888.00 2012-11-27 05:51:50.527 332 13109.64 438.19 51269.90 88888.00 2012-11-27 05:51:51.527 332 13109.64 438.69 51257.30 88888.00 2012-11-27 05:51:52.527 332 13109.38 439.68 51242.63 88888.00 2012-11-27 05:51:53.527 332 13109.25 438.07 51118.29 88888.00 2012-11-27 05:51:54.527 332 13109.12 438.81 51146.78 88888.00 2012-11-27 05:51:55.527 332 13108.73 438.32 51263.54 88888.00 2012-11-27 05:51:56.527 332 13108.99 438.69 51267.94 88888.00 2012-11-27 05:51:57.527 332 13108.47 439.06 51272.10 88888.00 2012-11-27 05:51:58.527 332 13109.25 438.07 51304.99 88888.00 2012-11-27 05:51:59.527 332 13108.86 438.69 51316.11 88888.00 2012-11-27 05:52:00.527 332 13108.60 438.81 51260.97 88888.00 2012-11-27 05:52:01.527 332 13108.60 438.32 51244.59 88888.00 2012-11-27 05:52:02.527 332 13108.73 439.06 51276.50 88888.00 2012-11-27 05:52:03.527 332 13107.96 438.57 51202.89 88888.00 2012-11-27 05:52:04.527 332 13108.34 438.81 51234.56 88888.00 2012-11-27 05:52:05.527 332 13107.43 438.57 51300.59 88888.00 2012-11-27 05:52:06.527 332 13108.60 438.32 51327.85 88888.00 2012-11-27 05:52:07.527 332 13108.21 438.19 51270.63 88888.00 2012-11-27 05:52:08.527 332 13107.83 438.69 51307.31 88888.00 2012-11-27 05:52:09.527 332 13108.34 438.19 51342.89 88888.00 2012-11-27 05:52:10.527 332 13107.83 438.07 51356.22 88888.00 2012-11-27 05:52:11.527 332 13108.21 438.19 51289.21 88888.00 2012-11-27 05:52:12.527 332 13108.21 438.44 51311.84 88888.00 2012-11-27 05:52:13.527 332 13107.69 438.57 51219.65 88888.00 2012-11-27 05:52:14.527 332 13107.69 438.32 51313.30 88888.00 2012-11-27 05:52:15.527 332 13107.04 438.32 51283.47 88888.00 2012-11-27 05:52:16.527 332 13107.69 437.82 51299.85 88888.00 2012-11-27 05:52:17.527 332 13107.96 437.70 51252.17 88888.00 2012-11-27 05:52:18.527 332 13107.30 437.58 51148.37 88888.00 2012-11-27 05:52:19.527 332 13107.83 438.44 51140.91 88888.00 2012-11-27 05:52:20.527 332 13107.96 437.82 51159.74 88888.00 2012-11-27 05:52:21.527 332 13107.96 438.44 51236.15 88888.00 2012-11-27 05:52:22.527 332 13107.56 437.95 51181.50 88888.00 2012-11-27 05:52:23.527 332 13107.56 438.94 51225.76 88888.00 2012-11-27 05:52:24.526 332 13106.92 437.58 51226.98 88888.00 2012-11-27 05:52:25.526 332 13107.43 438.19 51113.15 88888.00 2012-11-27 05:52:26.526 332 13107.43 438.19 51245.93 88888.00 2012-11-27 05:52:27.526 332 13107.04 437.82 51232.24 88888.00 2012-11-27 05:52:28.526 332 13107.30 438.19 51139.32 88888.00 2012-11-27 05:52:29.526 332 13107.43 437.33 51097.62 88888.00 2012-11-27 05:52:30.526 332 13107.96 437.82 51321.74 88888.00 2012-11-27 05:52:31.526 332 13107.83 438.07 51350.47 88888.00 2012-11-27 05:52:32.526 332 13106.92 438.32 51376.88 88888.00 2012-11-27 05:52:33.526 332 13107.04 437.58 51283.71 88888.00 2012-11-27 05:52:34.526 332 13107.04 437.33 51276.87 88888.00 2012-11-27 05:52:35.526 332 13107.04 437.70 51253.88 88888.00 2012-11-27 05:52:36.526 332 13107.04 438.19 51223.44 88888.00 2012-11-27 05:52:37.526 332 13107.30 438.07 51209.13 88888.00 2012-11-27 05:52:38.526 332 13107.56 438.07 51208.77 88888.00 2012-11-27 05:52:39.526 332 13107.17 438.19 51207.66 88888.00 2012-11-27 05:52:40.526 332 13107.04 438.07 51223.56 88888.00 2012-11-27 05:52:41.526 332 13107.04 438.07 51324.06 88888.00 2012-11-27 05:52:42.526 332 13107.56 437.82 51236.89 88888.00 2012-11-27 05:52:43.526 332 13107.69 437.82 51294.47 88888.00 2012-11-27 05:52:44.526 332 13107.30 437.70 51257.79 88888.00 2012-11-27 05:52:45.526 332 13107.43 437.45 51244.96 88888.00 2012-11-27 05:52:46.526 332 13107.69 437.82 51234.44 88888.00 2012-11-27 05:52:47.526 332 13107.56 437.95 51280.66 88888.00 2012-11-27 05:52:48.526 332 13107.96 438.07 51222.70 88888.00 2012-11-27 05:52:49.526 332 13107.96 438.57 51236.64 88888.00 2012-11-27 05:52:50.526 332 13108.86 438.69 51228.82 88888.00 2012-11-27 05:52:51.526 332 13107.96 438.07 51270.63 88888.00 2012-11-27 05:52:52.526 332 13108.86 437.95 51282.73 88888.00 2012-11-27 05:52:53.526 332 13107.43 437.45 51263.17 88888.00 2012-11-27 05:52:54.526 332 13108.34 437.45 51302.42 88888.00 2012-11-27 05:52:55.526 332 13107.69 438.19 51310.37 88888.00 2012-11-27 05:52:56.526 332 13108.08 437.95 51187.61 88888.00 2012-11-27 05:52:57.526 332 13107.96 438.94 51209.99 88888.00 2012-11-27 05:52:58.526 332 13108.08 438.57 51266.72 88888.00 2012-11-27 05:52:59.526 332 13107.56 438.32 51377.74 88888.00 2012-11-27 05:53:00.526 332 13107.56 438.07 51246.18 88888.00 2012-11-27 05:53:01.526 332 13108.34 438.57 51241.16 88888.00 2012-11-27 05:53:02.526 332 13107.83 438.69 51200.21 88888.00 2012-11-27 05:53:03.526 332 13108.21 438.44 51133.94 88888.00 2012-11-27 05:53:04.526 332 13107.04 438.32 51159.00 88888.00 2012-11-27 05:53:05.526 332 13108.08 438.32 51163.77 88888.00 2012-11-27 05:53:06.526 332 13108.47 438.44 51199.11 88888.00 2012-11-27 05:53:07.526 332 13107.83 438.57 51159.74 88888.00 2012-11-27 05:53:08.526 332 13108.21 438.19 51264.03 88888.00 2012-11-27 05:53:09.526 332 13108.73 438.19 51154.60 88888.00 2012-11-27 05:53:10.526 332 13108.34 438.57 51186.02 88888.00 2012-11-27 05:53:11.526 332 13108.73 437.95 51187.25 88888.00 2012-11-27 05:53:12.526 332 13108.08 438.19 51251.93 88888.00 2012-11-27 05:53:13.526 332 13108.08 438.07 51195.32 88888.00 2012-11-27 05:53:14.526 332 13108.34 438.07 51051.04 88888.00 2012-11-27 05:53:15.526 332 13108.47 437.70 51050.06 88888.00 2012-11-27 05:53:16.526 332 13108.73 438.44 51076.23 88888.00 2012-11-27 05:53:17.526 332 13108.08 438.32 51123.42 88888.00 2012-11-27 05:53:18.526 332 13107.96 437.95 51206.56 88888.00 2012-11-27 05:53:19.526 332 13108.60 438.19 51378.47 88888.00 2012-11-27 05:53:20.526 332 13108.60 437.70 51308.54 88888.00 2012-11-27 05:53:21.526 332 13108.73 438.19 51337.51 88888.00 2012-11-27 05:53:22.526 332 13108.34 438.07 51283.71 88888.00 2012-11-27 05:53:23.526 332 13107.96 438.32 51281.39 88888.00 2012-11-27 05:53:24.526 332 13107.69 438.32 51318.44 88888.00 2012-11-27 05:53:25.526 332 13108.47 438.57 51216.84 88888.00 2012-11-27 05:53:26.526 332 13108.34 438.44 51238.60 88888.00 2012-11-27 05:53:27.526 332 13107.83 437.82 51268.19 88888.00 2012-11-27 05:53:28.526 332 13107.17 438.19 51334.21 88888.00 2012-11-27 05:53:29.526 332 13108.21 438.07 51348.88 88888.00 2012-11-27 05:53:30.526 332 13108.21 437.82 51329.32 88888.00 2012-11-27 05:53:31.526 332 13107.30 438.19 51326.02 88888.00 2012-11-27 05:53:32.526 332 13108.08 437.45 51287.14 88888.00 2012-11-27 05:53:33.526 332 13107.96 438.07 51319.66 88888.00 2012-11-27 05:53:34.526 332 13108.34 438.19 51315.87 88888.00 2012-11-27 05:53:35.526 332 13108.21 437.20 51298.88 88888.00 2012-11-27 05:53:36.526 332 13108.60 438.19 51257.06 88888.00 2012-11-27 05:53:37.526 332 13108.34 437.58 51194.83 88888.00 2012-11-27 05:53:38.526 332 13108.08 437.58 51217.69 88888.00 2012-11-27 05:53:39.526 332 13107.96 438.32 51345.82 88888.00 2012-11-27 05:53:40.526 332 13107.69 437.95 51295.33 88888.00 2012-11-27 05:53:41.526 332 13107.69 437.95 51325.65 88888.00 2012-11-27 05:53:42.526 332 13108.21 437.82 51408.18 88888.00 2012-11-27 05:53:43.526 332 13107.69 438.07 51311.71 88888.00 2012-11-27 05:53:44.526 332 13108.21 437.08 51410.87 88888.00 2012-11-27 05:53:45.526 332 13107.96 437.08 51337.88 88888.00 2012-11-27 05:53:46.526 332 13108.60 437.70 51340.93 88888.00 2012-11-27 05:53:47.526 332 13107.30 436.83 51386.42 88888.00 2012-11-27 05:53:48.526 332 13107.96 437.33 51406.71 88888.00 2012-11-27 05:53:49.526 332 13108.08 437.45 51369.30 88888.00 2012-11-27 05:53:50.526 332 13107.43 436.83 51263.30 88888.00 2012-11-27 05:53:51.526 332 13108.21 437.33 51233.95 88888.00 2012-11-27 05:53:52.526 332 13107.04 436.96 51260.85 88888.00 2012-11-27 05:53:53.526 332 13107.30 436.96 51281.39 88888.00 2012-11-27 05:53:54.526 332 13107.69 436.96 51326.14 88888.00 2012-11-27 05:53:55.526 332 13107.43 437.08 51241.04 88888.00 2012-11-27 05:53:56.526 332 13107.17 437.20 51247.64 88888.00 2012-11-27 05:53:57.526 332 13108.34 436.96 51180.03 88888.00 2012-11-27 05:53:58.526 332 13107.56 437.08 51266.11 88888.00 2012-11-27 05:53:59.526 332 13108.08 437.70 51216.59 88888.00 2012-11-27 05:54:00.526 332 13107.56 437.33 51134.06 88888.00 2012-11-27 05:54:01.526 332 13108.47 436.83 51259.14 88888.00 2012-11-27 05:54:02.526 332 13107.17 436.96 51229.43 88888.00 2012-11-27 05:54:03.526 332 13106.66 437.45 51273.08 88888.00 2012-11-27 05:54:04.526 332 13107.56 436.83 51192.99 88888.00 2012-11-27 05:54:05.526 332 13107.83 436.71 51457.70 88888.00 2012-11-27 05:54:06.526 332 13107.04 437.45 51410.87 88888.00 2012-11-27 05:54:07.526 332 13107.56 436.71 51413.80 88888.00 2012-11-27 05:54:08.526 332 13107.96 437.20 51458.07 88888.00 2012-11-27 05:54:09.526 332 13108.21 436.71 51365.39 88888.00 2012-11-27 05:54:10.526 332 13107.43 436.71 51368.08 88888.00 2012-11-27 05:54:11.526 332 13106.53 437.20 51253.52 88888.00 2012-11-27 05:54:12.526 332 13107.96 437.45 51295.57 88888.00 2012-11-27 05:54:13.526 332 13107.17 436.58 51319.78 88888.00 2012-11-27 05:54:14.526 332 13107.69 436.46 51257.67 88888.00 2012-11-27 05:54:15.526 332 13106.66 437.45 51298.75 88888.00 2012-11-27 05:54:16.526 332 13106.79 437.33 51319.05 88888.00 2012-11-27 05:54:17.526 332 13107.43 436.96 51298.02 88888.00 2012-11-27 05:54:18.526 332 13106.92 437.08 51256.94 88888.00 2012-11-27 05:54:19.526 332 13107.04 436.83 51252.41 88888.00 2012-11-27 05:54:20.526 332 13106.66 436.46 51300.71 88888.00 2012-11-27 05:54:21.526 332 13106.92 437.08 51245.20 88888.00 2012-11-27 05:54:22.526 332 13106.79 436.83 51248.26 88888.00 2012-11-27 05:54:23.526 332 13106.92 436.34 51333.11 88888.00 2012-11-27 05:54:24.526 332 13106.92 437.82 51276.38 88888.00 2012-11-27 05:54:25.526 332 13106.92 437.20 51289.83 88888.00 2012-11-27 05:54:26.526 332 13106.79 437.45 51291.42 88888.00 2012-11-27 05:54:27.526 332 13106.66 436.83 51298.14 88888.00 2012-11-27 05:54:28.526 332 13106.27 437.33 51298.14 88888.00 2012-11-27 05:54:29.526 332 13106.66 437.08 51252.90 88888.00 2012-11-27 05:54:30.526 332 13105.88 436.96 51333.96 88888.00 2012-11-27 05:54:31.526 332 13106.01 437.58 51270.14 88888.00 2012-11-27 05:54:32.526 332 13106.66 437.08 51300.83 88888.00 2012-11-27 05:54:33.526 332 13106.79 437.08 51233.59 88888.00 2012-11-27 05:54:34.526 332 13106.14 437.45 51332.50 88888.00 2012-11-27 05:54:35.526 332 13106.40 437.20 51367.34 88888.00 2012-11-27 05:54:36.526 332 13106.66 437.08 51257.30 88888.00 2012-11-27 05:54:37.526 332 13106.53 436.83 51235.66 88888.00 2012-11-27 05:54:38.526 332 13106.40 437.20 51369.54 88888.00 2012-11-27 05:54:39.526 332 13106.79 437.58 51246.79 88888.00 2012-11-27 05:54:40.526 332 13106.79 437.70 51324.30 88888.00 2012-11-27 05:54:41.526 332 13106.92 437.70 51306.33 88888.00 2012-11-27 05:54:42.526 332 13107.30 437.33 51273.81 88888.00 2012-11-27 05:54:43.526 332 13106.40 437.82 51251.44 88888.00 2012-11-27 05:54:44.526 332 13105.88 437.08 51311.84 88888.00 2012-11-27 05:54:45.526 332 13106.14 436.96 51246.55 88888.00 2012-11-27 05:54:46.526 332 13106.01 437.33 51211.82 88888.00 2012-11-27 05:54:47.526 332 13106.53 437.70 51343.38 88888.00 2012-11-27 05:54:48.526 332 13106.27 437.58 51338.98 88888.00 2012-11-27 05:54:49.526 332 13106.01 437.20 51337.39 88888.00 2012-11-27 05:54:50.526 332 13106.53 437.08 51291.17 88888.00 2012-11-27 05:54:51.526 332 13106.66 437.08 51215.37 88888.00 2012-11-27 05:54:52.526 332 13107.04 437.45 51191.77 88888.00 2012-11-27 05:54:53.526 332 13106.66 437.20 51292.64 88888.00 2012-11-27 05:54:54.526 332 13106.27 437.70 51383.12 88888.00 2012-11-27 05:54:55.526 332 13106.40 437.33 51401.82 88888.00 2012-11-27 05:54:56.526 332 13106.27 437.45 51226.49 88888.00 2012-11-27 05:54:57.526 332 13106.27 437.70 51298.63 88888.00 2012-11-27 05:54:58.526 332 13106.01 436.83 51288.36 88888.00 2012-11-27 05:54:59.526 332 13106.66 437.45 51315.50 88888.00 2012-11-27 05:55:00.526 332 13105.88 437.33 51236.64 88888.00 2012-11-27 05:55:01.526 332 13106.40 438.32 51272.46 88888.00 2012-11-27 05:55:02.526 332 13106.53 436.96 51243.98 88888.00 2012-11-27 05:55:03.526 332 13106.53 437.45 51251.56 88888.00 2012-11-27 05:55:04.526 332 13106.40 437.20 51275.16 88888.00 2012-11-27 05:55:05.526 332 13106.92 437.33 51294.47 88888.00 2012-11-27 05:55:06.526 332 13106.66 437.33 51281.64 88888.00 2012-11-27 05:55:07.526 332 13106.79 437.58 51279.68 88888.00 2012-11-27 05:55:08.526 332 13106.79 437.33 51318.32 88888.00 2012-11-27 05:55:09.526 332 13106.40 437.08 51359.27 88888.00 2012-11-27 05:55:10.526 332 13106.27 437.70 51234.32 88888.00 2012-11-27 05:55:11.526 332 13106.40 437.08 51204.61 88888.00 2012-11-27 05:55:12.526 332 13106.79 437.33 51273.57 88888.00 2012-11-27 05:55:13.526 332 13106.79 436.83 51326.63 88888.00 2012-11-27 05:55:14.526 332 13106.40 436.83 51361.60 88888.00 2012-11-27 05:55:15.526 332 13106.79 437.33 51346.19 88888.00 2012-11-27 05:55:16.526 332 13106.79 437.70 51385.80 88888.00 2012-11-27 05:55:17.526 332 13106.79 437.33 51361.60 88888.00 2012-11-27 05:55:18.526 332 13107.17 436.96 51370.52 88888.00 2012-11-27 05:55:19.526 332 13106.92 436.46 51405.61 88888.00 2012-11-27 05:55:20.526 332 13106.79 437.08 51320.88 88888.00 2012-11-27 05:55:21.526 332 13106.66 436.83 51281.51 88888.00 2012-11-27 05:55:22.526 332 13106.66 437.20 51339.84 88888.00 2012-11-27 05:55:23.526 332 13107.04 437.08 51301.57 88888.00 2012-11-27 05:55:24.526 332 13106.92 436.96 51310.37 88888.00 2012-11-27 05:55:25.526 332 13106.92 437.08 51326.26 88888.00 2012-11-27 05:55:26.526 332 13106.53 436.83 51190.18 88888.00 2012-11-27 05:55:27.526 332 13106.92 437.20 51230.89 88888.00 2012-11-27 05:55:28.526 332 13107.04 437.45 51276.62 88888.00 2012-11-27 05:55:29.526 332 13106.79 436.58 51255.47 88888.00 2012-11-27 05:55:30.526 332 13106.40 437.20 51253.15 88888.00 2012-11-27 05:55:31.526 332 13106.14 436.46 51178.20 88888.00 2012-11-27 05:55:32.526 332 13106.01 436.83 51312.94 88888.00 2012-11-27 05:55:33.526 332 13107.69 436.71 51316.48 88888.00 2012-11-27 05:55:34.526 332 13106.53 436.96 51324.06 88888.00 2012-11-27 05:55:35.526 332 13106.66 436.46 51391.68 88888.00 2012-11-27 05:55:36.526 332 13106.79 436.21 51424.32 88888.00 2012-11-27 05:55:37.526 332 13106.79 436.21 51444.74 88888.00 2012-11-27 05:55:38.526 332 13106.40 435.47 51375.78 88888.00 2012-11-27 05:55:39.526 332 13107.04 435.72 51354.38 88888.00 2012-11-27 05:55:40.526 332 13107.17 436.34 51379.45 88888.00 2012-11-27 05:55:41.526 332 13106.79 436.09 51348.88 88888.00 2012-11-27 05:55:42.526 332 13106.66 436.46 51356.46 88888.00 2012-11-27 05:55:43.526 332 13106.66 436.71 51376.88 88888.00 2012-11-27 05:55:44.526 332 13106.66 436.96 51429.58 88888.00 2012-11-27 05:55:45.526 332 13106.92 436.96 51377.74 88888.00 2012-11-27 05:55:46.526 332 13107.04 437.08 51320.27 88888.00 2012-11-27 05:55:47.526 332 13107.04 436.58 51361.48 88888.00 2012-11-27 05:55:48.526 332 13107.17 436.34 51346.80 88888.00 2012-11-27 05:55:49.526 332 13107.43 437.33 51325.29 88888.00 2012-11-27 05:55:50.526 332 13107.83 436.83 51318.68 88888.00 2012-11-27 05:55:51.526 332 13107.04 436.83 51352.92 88888.00 2012-11-27 05:55:52.526 332 13107.17 437.08 51319.05 88888.00 2012-11-27 05:55:53.526 332 13107.43 436.58 51336.04 88888.00 2012-11-27 05:55:54.526 332 13107.17 437.58 51349.25 88888.00 2012-11-27 05:55:55.526 332 13106.79 436.58 51290.07 88888.00 2012-11-27 05:55:56.526 332 13106.79 437.45 51256.82 88888.00 2012-11-27 05:55:57.526 332 13106.79 436.83 51307.68 88888.00 2012-11-27 05:55:58.526 332 13107.04 437.20 51317.83 88888.00 2012-11-27 05:55:59.526 332 13106.92 437.45 51335.55 88888.00 2012-11-27 05:56:00.526 332 13107.04 437.82 51312.69 88888.00 2012-11-27 05:56:01.526 332 13106.79 437.20 51298.39 88888.00 2012-11-27 05:56:02.526 332 13107.17 436.46 51335.55 88888.00 2012-11-27 05:56:03.526 332 13106.66 436.96 51306.82 88888.00 2012-11-27 05:56:04.526 332 13106.66 437.45 51276.13 88888.00 2012-11-27 05:56:05.526 332 13107.30 437.58 51308.54 88888.00 2012-11-27 05:56:06.526 332 13107.30 436.83 51251.07 88888.00 2012-11-27 05:56:07.526 332 13106.40 437.82 51299.00 88888.00 2012-11-27 05:56:08.526 332 13107.17 436.96 51259.87 88888.00 2012-11-27 05:56:09.526 332 13106.79 436.96 51230.65 88888.00 2012-11-27 05:56:10.526 332 13107.17 436.96 51246.79 88888.00 2012-11-27 05:56:11.526 332 13106.53 437.20 51283.84 88888.00 2012-11-27 05:56:12.526 332 13107.30 437.20 51301.69 88888.00 2012-11-27 05:56:13.526 332 13107.56 436.71 51314.28 88888.00 2012-11-27 05:56:14.526 332 13107.43 437.08 51284.82 88888.00 2012-11-27 05:56:15.526 332 13107.17 436.71 51227.84 88888.00 2012-11-27 05:56:16.526 332 13107.17 437.08 51256.20 88888.00 2012-11-27 05:56:17.526 332 13107.17 436.83 51312.32 88888.00 2012-11-27 05:56:18.526 332 13107.17 436.21 51318.19 88888.00 2012-11-27 05:56:19.526 332 13107.83 436.71 51313.55 88888.00 2012-11-27 05:56:20.526 332 13107.69 436.34 51334.21 88888.00 2012-11-27 05:56:21.526 332 13107.69 437.08 51341.06 88888.00 2012-11-27 05:56:22.526 332 13108.60 436.71 51358.05 88888.00 2012-11-27 05:56:23.526 332 13107.43 436.46 51250.82 88888.00 2012-11-27 05:56:24.526 332 13107.69 436.83 51278.09 88888.00 2012-11-27 05:56:25.526 332 13107.96 436.83 51309.51 88888.00 2012-11-27 05:56:26.526 332 13108.99 436.34 51274.18 88888.00 2012-11-27 05:56:27.526 332 13108.73 437.08 51253.02 88888.00 2012-11-27 05:56:28.526 332 13108.21 436.83 51382.38 88888.00 2012-11-27 05:56:29.526 332 13108.73 436.58 51271.12 88888.00 2012-11-27 05:56:30.526 332 13108.86 437.08 51246.67 88888.00 2012-11-27 05:56:31.526 332 13108.73 437.08 51241.41 88888.00 2012-11-27 05:56:32.526 332 13109.12 436.83 51171.84 88888.00 2012-11-27 05:56:33.526 332 13108.99 437.20 51193.48 88888.00 2012-11-27 05:56:34.526 332 13109.12 437.08 51216.22 88888.00 2012-11-27 05:56:35.526 332 13109.38 436.96 51261.71 88888.00 2012-11-27 05:56:36.526 332 13110.03 437.08 51258.41 88888.00 2012-11-27 05:56:37.526 332 13109.51 436.83 51228.45 88888.00 2012-11-27 05:56:38.526 332 13109.12 437.70 51277.84 88888.00 2012-11-27 05:56:39.526 332 13108.86 437.08 51236.77 88888.00 2012-11-27 05:56:40.526 332 13109.90 437.58 51243.00 88888.00 2012-11-27 05:56:41.526 332 13109.90 437.45 51232.85 88888.00 2012-11-27 05:56:42.526 332 13109.51 437.08 51174.04 88888.00 2012-11-27 05:56:43.526 332 13109.90 437.45 51290.68 88888.00 2012-11-27 05:56:44.526 332 13110.94 437.70 51358.66 88888.00 2012-11-27 05:56:45.526 332 13110.42 437.82 51382.87 88888.00 2012-11-27 05:56:46.526 332 13110.42 437.33 51353.16 88888.00 2012-11-27 05:56:47.526 332 13110.81 437.45 51339.84 88888.00 2012-11-27 05:56:48.526 332 13110.94 437.33 51349.12 88888.00 2012-11-27 05:56:49.526 332 13111.59 437.33 51416.37 88888.00 2012-11-27 05:56:50.526 332 13111.07 438.19 51424.20 88888.00 2012-11-27 05:56:51.526 332 13110.94 438.07 51419.43 88888.00 2012-11-27 05:56:52.526 332 13111.85 438.57 51426.28 88888.00 2012-11-27 05:56:53.526 332 13111.46 438.07 51331.03 88888.00 2012-11-27 05:56:54.526 332 13111.59 438.07 51395.59 88888.00 2012-11-27 05:56:55.526 332 13111.46 437.82 51381.04 88888.00 2012-11-27 05:56:56.526 332 13111.72 438.07 51360.01 88888.00 2012-11-27 05:56:57.526 332 13112.24 438.69 51340.57 88888.00 2012-11-27 05:56:58.526 332 13112.37 437.70 51393.51 88888.00 2012-11-27 05:56:59.526 332 13111.85 438.07 51301.20 88888.00 2012-11-27 05:57:00.526 332 13112.63 438.44 51319.17 88888.00 2012-11-27 05:57:01.526 332 13112.24 438.57 51250.21 88888.00 2012-11-27 05:57:02.526 332 13112.24 437.82 51311.47 88888.00 2012-11-27 05:57:03.526 332 13112.11 437.95 51273.08 88888.00 2012-11-27 05:57:04.526 332 13112.24 437.82 51396.08 88888.00 2012-11-27 05:57:05.526 332 13112.89 438.19 51311.96 88888.00 2012-11-27 05:57:06.526 332 13112.50 438.19 51382.14 88888.00 2012-11-27 05:57:07.526 332 13112.76 439.19 51308.78 88888.00 2012-11-27 05:57:08.526 332 13113.80 438.44 51352.18 88888.00 2012-11-27 05:57:09.526 332 13113.02 439.06 51377.61 88888.00 2012-11-27 05:57:10.526 332 13112.63 438.32 51385.07 88888.00 2012-11-27 05:57:11.526 332 13113.15 438.44 51435.20 88888.00 2012-11-27 05:57:12.526 332 13112.89 438.19 51332.86 88888.00 2012-11-27 05:57:13.526 332 13113.15 438.44 51306.33 88888.00 2012-11-27 05:57:14.526 332 13113.41 438.32 51395.71 88888.00 2012-11-27 05:57:15.526 332 13112.76 438.19 51342.04 88888.00 2012-11-27 05:57:16.526 332 13113.15 438.94 51400.60 88888.00 2012-11-27 05:57:17.526 332 13113.02 439.06 51396.44 88888.00 2012-11-27 05:57:18.526 332 13113.28 438.69 51346.80 88888.00 2012-11-27 05:57:19.526 332 13113.02 438.69 51365.88 88888.00 2012-11-27 05:57:20.526 332 13113.41 438.32 51336.53 88888.00 2012-11-27 05:57:21.526 332 13113.15 439.06 51358.79 88888.00 2012-11-27 05:57:22.526 332 13113.67 438.69 51318.80 88888.00 2012-11-27 05:57:23.526 332 13114.58 438.94 51373.82 88888.00 2012-11-27 05:57:24.526 332 13113.41 439.06 51399.50 88888.00 2012-11-27 05:57:25.526 332 13113.41 438.94 51363.68 88888.00 2012-11-27 05:57:26.526 332 13113.28 438.69 51381.41 88888.00 2012-11-27 05:57:27.526 332 13113.80 438.94 51352.67 88888.00 2012-11-27 05:57:28.526 332 13113.28 439.19 51323.33 88888.00 2012-11-27 05:57:29.526 332 13113.02 439.06 51351.82 88888.00 2012-11-27 05:57:30.526 332 13113.41 438.81 51368.81 88888.00 2012-11-27 05:57:31.526 332 13113.80 438.81 51357.81 88888.00 2012-11-27 05:57:32.526 332 13113.41 438.94 51386.79 88888.00 2012-11-27 05:57:33.526 332 13113.15 439.31 51335.19 88888.00 2012-11-27 05:57:34.526 332 13114.32 439.43 51368.93 88888.00 2012-11-27 05:57:35.526 332 13114.45 438.94 51362.33 88888.00 2012-11-27 05:57:36.526 332 13114.45 439.43 51302.18 88888.00 2012-11-27 05:57:37.526 332 13114.19 439.19 51378.84 88888.00 2012-11-27 05:57:38.526 332 13113.80 439.43 51318.32 88888.00 2012-11-27 05:57:39.526 332 13114.06 439.80 51350.96 88888.00 2012-11-27 05:57:40.526 332 13113.28 439.80 51321.13 88888.00 2012-11-27 05:57:41.526 332 13113.41 439.68 51419.06 88888.00 2012-11-27 05:57:42.526 332 13113.41 439.31 51397.18 88888.00 2012-11-27 05:57:43.526 332 13112.63 440.05 51354.51 88888.00 2012-11-27 05:57:44.526 332 13113.28 438.94 51385.80 88888.00 2012-11-27 05:57:45.526 332 13113.93 439.31 51432.51 88888.00 2012-11-27 05:57:46.526 332 13112.89 440.05 51416.62 88888.00 2012-11-27 05:57:47.526 332 13112.89 439.93 51331.52 88888.00 2012-11-27 05:57:48.526 332 13112.50 439.43 51230.53 88888.00 2012-11-27 05:57:49.526 332 13112.50 438.94 51335.92 88888.00 2012-11-27 05:57:50.526 332 13112.50 439.93 51339.22 88888.00 2012-11-27 05:57:51.526 332 13112.50 439.19 51394.73 88888.00 2012-11-27 05:57:52.526 332 13112.76 439.93 51352.55 88888.00 2012-11-27 05:57:53.526 332 13112.11 439.06 51357.20 88888.00 2012-11-27 05:57:54.526 332 13112.11 439.19 51298.39 88888.00 2012-11-27 05:57:55.526 332 13111.72 439.56 51333.23 88888.00 2012-11-27 05:57:56.526 332 13112.37 439.31 51330.79 88888.00 2012-11-27 05:57:57.526 332 13111.72 439.06 51267.82 88888.00 2012-11-27 05:57:58.526 332 13111.72 440.05 51435.08 88888.00 2012-11-27 05:57:59.526 332 13111.46 439.06 51295.70 88888.00 2012-11-27 05:58:00.526 332 13111.20 440.05 51325.16 88888.00 2012-11-27 05:58:01.526 332 13111.33 439.56 51517.00 88888.00 2012-11-27 05:58:02.526 332 13110.81 439.56 51398.03 88888.00 2012-11-27 05:58:03.526 332 13111.20 439.68 51532.04 88888.00 2012-11-27 05:58:04.526 332 13110.81 439.06 51466.50 88888.00 2012-11-27 05:58:05.526 332 13110.68 439.06 51448.16 88888.00 2012-11-27 05:58:06.526 332 13110.68 439.56 51438.38 88888.00 2012-11-27 05:58:07.526 332 13110.94 439.19 51412.83 88888.00 2012-11-27 05:58:08.526 332 13110.55 438.94 51385.44 88888.00 2012-11-27 05:58:09.526 332 13110.29 438.69 51354.02 88888.00 2012-11-27 05:58:10.526 332 13110.42 438.69 51419.43 88888.00 2012-11-27 05:58:11.526 332 13110.16 438.57 51211.45 88888.00 2012-11-27 05:58:12.526 332 13110.29 438.69 51298.63 88888.00 2012-11-27 05:58:13.526 332 13110.42 439.19 51473.84 88888.00 2012-11-27 05:58:14.526 332 13110.94 438.94 51472.61 88888.00 2012-11-27 05:58:15.526 332 13109.64 438.69 51489.37 88888.00 2012-11-27 05:58:16.526 332 13109.90 438.69 51482.39 88888.00 2012-11-27 05:58:17.526 332 13109.51 438.44 51289.34 88888.00 2012-11-27 05:58:18.526 332 13110.16 439.06 51328.59 88888.00 2012-11-27 05:58:19.526 332 13110.03 438.69 51319.41 88888.00 2012-11-27 05:58:20.526 332 13109.64 438.32 51293.01 88888.00 2012-11-27 05:58:21.526 332 13110.03 438.07 51396.81 88888.00 2012-11-27 05:58:22.526 332 13110.03 438.19 51359.52 88888.00 2012-11-27 05:58:23.526 332 13110.68 438.32 51333.60 88888.00 2012-11-27 05:58:24.526 332 13109.38 437.95 51319.78 88888.00 2012-11-27 05:58:25.526 332 13110.68 438.32 51299.12 88888.00 2012-11-27 05:58:26.526 332 13110.16 438.69 51292.88 88888.00 2012-11-27 05:58:27.526 332 13110.03 438.07 51271.00 88888.00 2012-11-27 05:58:28.526 332 13110.03 438.32 51376.02 88888.00 2012-11-27 05:58:29.526 332 13110.55 438.57 51475.55 88888.00 2012-11-27 05:58:30.526 332 13110.29 438.94 51508.80 88888.00 2012-11-27 05:58:31.526 332 13109.77 438.69 51519.69 88888.00 2012-11-27 05:58:32.526 332 13109.77 439.43 51427.25 88888.00 2012-11-27 05:58:33.526 332 13110.03 438.81 51315.62 88888.00 2012-11-27 05:58:34.526 332 13110.42 438.44 51337.51 88888.00 2012-11-27 05:58:35.526 332 13110.55 439.31 51219.04 88888.00 2012-11-27 05:58:36.526 332 13109.51 439.93 51379.94 88888.00 2012-11-27 05:58:37.526 332 13109.77 439.06 51300.59 88888.00 2012-11-27 05:58:38.526 332 13109.90 439.43 51316.36 88888.00 2012-11-27 05:58:39.526 332 13109.38 439.19 51307.19 88888.00 2012-11-27 05:58:40.526 332 13110.55 440.42 51304.87 88888.00 2012-11-27 05:58:41.526 332 13109.51 439.68 51387.39 88888.00 2012-11-27 05:58:42.526 332 13110.68 439.56 51378.23 88888.00 2012-11-27 05:58:43.526 332 13110.42 439.68 51387.76 88888.00 2012-11-27 05:58:44.526 332 13110.42 440.80 51414.91 88888.00 2012-11-27 05:58:45.526 332 13110.42 440.55 51382.14 88888.00 2012-11-27 05:58:46.526 332 13111.20 441.04 51346.68 88888.00 2012-11-27 05:58:47.526 332 13110.68 440.80 51355.24 88888.00 2012-11-27 05:58:48.526 332 13110.55 441.41 51371.01 88888.00 2012-11-27 05:58:49.526 332 13110.94 440.80 51447.92 88888.00 2012-11-27 05:58:50.526 332 13110.55 441.54 51390.94 88888.00 2012-11-27 05:58:51.526 332 13111.33 441.17 51382.50 88888.00 2012-11-27 05:58:52.526 332 13111.72 440.67 51398.77 88888.00 2012-11-27 05:58:53.526 332 13110.68 440.92 51432.02 88888.00 2012-11-27 05:58:54.526 332 13111.33 440.92 51489.37 88888.00 2012-11-27 05:58:55.526 332 13111.20 441.66 51450.73 88888.00 2012-11-27 05:58:56.526 332 13111.33 441.04 51443.88 88888.00 2012-11-27 05:58:57.526 332 13111.33 441.41 51423.10 88888.00 2012-11-27 05:58:58.526 332 13110.94 441.29 51438.02 88888.00 2012-11-27 05:58:59.526 332 13111.20 442.03 51399.50 88888.00 2012-11-27 05:59:00.526 332 13111.07 441.54 51334.45 88888.00 2012-11-27 05:59:01.526 332 13111.46 442.03 51387.88 88888.00 2012-11-27 05:59:02.526 332 13111.07 441.29 51356.95 88888.00 2012-11-27 05:59:03.526 332 13110.55 442.16 51107.16 88888.00 2012-11-27 05:59:04.526 332 13111.20 441.29 51227.23 88888.00 2012-11-27 05:59:05.526 332 13111.46 441.91 51293.74 88888.00 2012-11-27 05:59:06.526 332 13111.98 441.29 51251.44 88888.00 2012-11-27 05:59:07.526 332 13111.46 441.54 51257.06 88888.00 2012-11-27 05:59:08.526 332 13111.33 441.17 51339.96 88888.00 2012-11-27 05:59:09.526 332 13111.59 442.16 51344.36 88888.00 2012-11-27 05:59:10.526 332 13111.33 441.41 51276.99 88888.00 2012-11-27 05:59:11.526 332 13111.59 440.80 51291.79 88888.00 2012-11-27 05:59:12.526 332 13111.85 441.29 51199.96 88888.00 2012-11-27 05:59:13.526 332 13110.81 441.04 51308.90 88888.00 2012-11-27 05:59:14.526 332 13111.72 441.41 51273.20 88888.00 2012-11-27 05:59:15.526 332 13111.72 441.29 51306.82 88888.00 2012-11-27 05:59:16.526 332 13111.33 441.29 51322.96 88888.00 2012-11-27 05:59:17.526 332 13111.33 440.80 51355.61 88888.00 2012-11-27 05:59:18.526 332 13111.20 440.92 51326.02 88888.00 2012-11-27 05:59:19.526 332 13111.85 440.67 51284.20 88888.00 2012-11-27 05:59:20.526 332 13110.68 441.41 51239.33 88888.00 2012-11-27 05:59:21.526 332 13111.72 440.92 51227.96 88888.00 2012-11-27 05:59:22.526 332 13111.20 440.80 51249.60 88888.00 2012-11-27 05:59:23.526 332 13110.68 440.42 51252.17 88888.00 2012-11-27 05:59:24.526 332 13110.55 440.80 51269.16 88888.00 2012-11-27 05:59:25.526 332 13111.72 440.80 51340.69 88888.00 2012-11-27 05:59:26.526 332 13110.55 440.55 51322.11 88888.00 2012-11-27 05:59:27.526 332 13110.68 440.18 51259.63 88888.00 2012-11-27 05:59:28.526 332 13111.20 440.55 51304.01 88888.00 2012-11-27 05:59:29.526 332 13110.81 439.43 51307.55 88888.00 2012-11-27 05:59:30.526 332 13111.33 440.55 51234.81 88888.00 2012-11-27 05:59:31.526 332 13110.68 440.67 51216.84 88888.00 2012-11-27 05:59:32.526 332 13110.81 440.42 51287.50 88888.00 2012-11-27 05:59:33.526 332 13110.42 440.55 51293.25 88888.00 2012-11-27 05:59:34.526 332 13110.81 440.67 51260.00 88888.00 2012-11-27 05:59:35.526 332 13110.68 440.92 51311.22 88888.00 2012-11-27 05:59:36.526 332 13110.81 440.18 51298.75 88888.00 2012-11-27 05:59:37.526 332 13110.68 439.93 51284.94 88888.00 2012-11-27 05:59:38.526 332 13110.81 441.29 51240.80 88888.00 2012-11-27 05:59:39.526 332 13111.46 441.17 51224.78 88888.00 2012-11-27 05:59:40.526 332 13111.07 440.80 51174.77 88888.00 2012-11-27 05:59:41.526 332 13110.55 440.67 51112.66 88888.00 2012-11-27 05:59:42.526 332 13111.07 440.30 51144.70 88888.00 2012-11-27 05:59:43.526 332 13110.81 440.30 51162.30 88888.00 2012-11-27 05:59:44.526 332 13111.07 440.55 51210.36 88888.00 2012-11-27 05:59:45.526 332 13110.94 440.92 51019.01 88888.00 2012-11-27 05:59:46.526 332 13111.07 440.55 51097.50 88888.00 2012-11-27 05:59:47.526 332 13111.07 440.92 51105.33 88888.00 2012-11-27 05:59:48.526 332 13111.20 441.04 51104.59 88888.00 2012-11-27 05:59:49.526 332 13111.59 440.67 51131.62 88888.00 2012-11-27 05:59:50.526 332 13111.98 440.30 51115.60 88888.00 2012-11-27 05:59:51.526 332 13111.07 440.55 51111.93 88888.00 2012-11-27 05:59:52.526 332 13111.07 440.55 51113.89 88888.00 2012-11-27 05:59:53.526 332 13111.20 440.92 51192.26 88888.00 2012-11-27 05:59:54.526 332 13111.20 441.29 51190.91 88888.00 2012-11-27 05:59:55.526 332 13111.46 440.67 51177.10 88888.00 2012-11-27 05:59:56.526 332 13111.59 441.04 51215.37 88888.00 2012-11-27 05:59:57.526 332 13111.72 440.42 51181.62 88888.00 2012-11-27 05:59:58.526 332 13111.59 440.42 51202.16 88888.00 2012-11-27 05:59:59.526 332 13112.11 441.04 51161.20 88888.00 2012-11-27 06:00:00.526 332 13111.20 441.04 51076.59 88888.00 2012-11-27 06:00:01.526 332 13111.46 440.55 50974.75 88888.00 2012-11-27 06:00:02.526 332 13111.59 440.67 50880.97 88888.00 2012-11-27 06:00:03.526 332 13111.72 440.55 50967.54 88888.00 2012-11-27 06:00:04.526 332 13111.72 441.04 51053.73 88888.00 2012-11-27 06:00:05.526 332 13111.46 441.66 51080.39 88888.00 2012-11-27 06:00:06.526 332 13112.11 440.92 51140.42 88888.00 2012-11-27 06:00:07.526 332 13112.37 440.92 51143.84 88888.00 2012-11-27 06:00:08.526 332 13111.59 441.17 51119.51 88888.00 2012-11-27 06:00:09.526 332 13112.11 440.67 51168.79 88888.00 2012-11-27 06:00:10.526 332 13111.59 441.17 51187.61 88888.00 2012-11-27 06:00:11.526 332 13112.24 441.79 51162.18 88888.00 2012-11-27 06:00:12.526 332 13111.98 440.80 51185.41 88888.00 2012-11-27 06:00:13.526 332 13112.24 440.55 51191.04 88888.00 2012-11-27 06:00:14.526 332 13112.11 440.42 51183.82 88888.00 2012-11-27 06:00:15.526 332 13111.33 441.29 51103.98 88888.00 2012-11-27 06:00:16.526 332 13111.46 440.30 51088.21 88888.00 2012-11-27 06:00:17.526 332 13111.59 440.67 51127.21 88888.00 2012-11-27 06:00:18.526 332 13111.07 440.55 51133.57 88888.00 2012-11-27 06:00:19.526 332 13111.98 440.42 51070.73 88888.00 2012-11-27 06:00:20.526 332 13111.59 440.05 51142.25 88888.00 2012-11-27 06:00:21.526 332 13111.98 439.43 51113.40 88888.00 2012-11-27 06:00:22.526 332 13111.98 440.55 51152.64 88888.00 2012-11-27 06:00:23.526 332 13111.85 439.93 51096.52 88888.00 2012-11-27 06:00:24.526 332 13110.94 440.18 51062.78 88888.00 2012-11-27 06:00:25.526 332 13111.46 440.67 51010.94 88888.00 2012-11-27 06:00:26.526 332 13111.72 440.30 51035.88 88888.00 2012-11-27 06:00:27.526 332 13111.20 440.05 50977.44 88888.00 2012-11-27 06:00:28.526 332 13111.46 440.42 51061.19 88888.00 2012-11-27 06:00:29.526 332 13110.55 439.56 51048.84 88888.00 2012-11-27 06:00:30.526 332 13110.68 439.19 51128.19 88888.00 2012-11-27 06:00:31.526 332 13111.07 439.31 51103.00 88888.00 2012-11-27 06:00:32.526 332 13110.94 440.18 51133.08 88888.00 2012-11-27 06:00:33.526 332 13110.68 439.56 51100.44 88888.00 2012-11-27 06:00:34.526 332 13110.29 439.43 51193.97 88888.00 2012-11-27 06:00:35.526 332 13111.72 439.31 51162.43 88888.00 2012-11-27 06:00:36.526 332 13110.29 439.68 51139.81 88888.00 2012-11-27 06:00:37.526 332 13110.16 439.43 51133.45 88888.00 2012-11-27 06:00:38.526 332 13110.29 439.06 51107.41 88888.00 2012-11-27 06:00:39.526 332 13110.29 439.56 51218.55 88888.00 2012-11-27 06:00:40.526 332 13111.72 439.19 51244.22 88888.00 2012-11-27 06:00:41.526 332 13109.77 438.94 51146.16 88888.00 2012-11-27 06:00:42.526 332 13109.77 439.56 51211.82 88888.00 2012-11-27 06:00:43.526 332 13109.64 439.68 51287.99 88888.00 2012-11-27 06:00:44.526 332 13109.51 439.31 51249.36 88888.00 2012-11-27 06:00:45.526 332 13109.64 439.06 51283.59 88888.00 2012-11-27 06:00:46.526 332 13109.90 438.32 51290.68 88888.00 2012-11-27 06:00:47.526 332 13108.99 438.32 51257.43 88888.00 2012-11-27 06:00:48.526 332 13108.60 438.94 51233.83 88888.00 2012-11-27 06:00:49.526 332 13109.12 439.19 51054.34 88888.00 2012-11-27 06:00:50.526 332 13108.60 438.81 51224.29 88888.00 2012-11-27 06:00:51.526 332 13109.12 438.32 51128.44 88888.00 2012-11-27 06:00:52.526 332 13108.60 438.81 51230.89 88888.00 2012-11-27 06:00:53.526 332 13108.73 438.44 51168.17 88888.00 2012-11-27 06:00:54.526 332 13108.47 438.19 51267.21 88888.00 2012-11-27 06:00:55.526 332 13108.08 438.19 51126.11 88888.00 2012-11-27 06:00:56.526 332 13108.73 439.56 51152.89 88888.00 2012-11-27 06:00:57.526 332 13108.08 438.57 51133.82 88888.00 2012-11-27 06:00:58.526 332 13109.25 438.07 51146.78 88888.00 2012-11-27 06:00:59.526 332 13108.60 438.32 51181.87 88888.00 2012-11-27 06:01:00.526 332 13108.21 438.81 51167.44 88888.00 2012-11-27 06:01:01.526 332 13108.08 438.19 51155.46 88888.00 2012-11-27 06:01:02.526 332 13107.83 437.82 51149.71 88888.00 2012-11-27 06:01:03.526 332 13108.47 438.81 51137.24 88888.00 2012-11-27 06:01:04.526 332 13107.30 438.44 51210.84 88888.00 2012-11-27 06:01:05.526 332 13108.08 438.07 51212.92 88888.00 2012-11-27 06:01:06.526 332 13107.56 438.69 51194.46 88888.00 2012-11-27 06:01:07.526 332 13108.21 437.95 51130.76 88888.00 2012-11-27 06:01:08.526 332 13107.96 438.07 51113.15 88888.00 2012-11-27 06:01:09.526 332 13108.60 438.44 51034.54 88888.00 2012-11-27 06:01:10.526 332 13107.30 438.07 51146.90 88888.00 2012-11-27 06:01:11.526 332 13108.21 438.57 50996.02 88888.00 2012-11-27 06:01:12.526 332 13107.96 438.32 51118.04 88888.00 2012-11-27 06:01:13.526 332 13107.96 438.57 51083.69 88888.00 2012-11-27 06:01:14.526 332 13107.56 438.57 51181.38 88888.00 2012-11-27 06:01:15.526 332 13107.83 438.32 51214.14 88888.00 2012-11-27 06:01:16.526 332 13107.96 438.32 51207.54 88888.00 2012-11-27 06:01:17.526 332 13108.34 438.94 51088.82 88888.00 2012-11-27 06:01:18.526 332 13108.21 438.07 51148.73 88888.00 2012-11-27 06:01:19.526 332 13108.21 438.44 51225.88 88888.00 2012-11-27 06:01:20.526 332 13108.08 439.06 51294.72 88888.00 2012-11-27 06:01:21.526 332 13108.34 438.57 51325.77 88888.00 2012-11-27 06:01:22.526 332 13108.34 438.94 51325.29 88888.00 2012-11-27 06:01:23.526 332 13108.08 437.95 51303.40 88888.00 2012-11-27 06:01:24.526 332 13107.56 439.19 51356.09 88888.00 2012-11-27 06:01:25.526 332 13108.34 438.81 51374.93 88888.00 2012-11-27 06:01:26.526 332 13108.08 438.81 51388.13 88888.00 2012-11-27 06:01:27.526 332 13107.96 438.57 51314.16 88888.00 2012-11-27 06:01:28.526 332 13107.83 438.81 51217.45 88888.00 2012-11-27 06:01:29.526 332 13108.08 438.44 51224.78 88888.00 2012-11-27 06:01:30.526 332 13108.08 438.57 51296.31 88888.00 2012-11-27 06:01:31.526 332 13107.69 438.81 51282.25 88888.00 2012-11-27 06:01:32.526 332 13108.21 438.94 51271.12 88888.00 2012-11-27 06:01:33.526 332 13107.83 438.57 51260.61 88888.00 2012-11-27 06:01:34.526 332 13108.47 438.57 51289.34 88888.00 2012-11-27 06:01:35.526 332 13107.83 438.57 51272.34 88888.00 2012-11-27 06:01:36.526 332 13108.86 439.31 51229.92 88888.00 2012-11-27 06:01:37.526 332 13108.34 439.56 51220.01 88888.00 2012-11-27 06:01:38.526 332 13108.73 438.69 51263.66 88888.00 2012-11-27 06:01:39.526 332 13108.47 438.81 51252.54 88888.00 2012-11-27 06:01:40.526 332 13108.21 439.56 51278.46 88888.00 2012-11-27 06:01:41.526 332 13108.34 439.19 51241.53 88888.00 2012-11-27 06:01:42.526 332 13108.86 438.94 51316.85 88888.00 2012-11-27 06:01:43.526 332 13108.60 439.19 51266.96 88888.00 2012-11-27 06:01:44.526 332 13108.99 439.06 51250.46 88888.00 2012-11-27 06:01:45.526 332 13108.73 439.31 51215.49 88888.00 2012-11-27 06:01:46.526 332 13108.86 439.31 51227.71 88888.00 2012-11-27 06:01:47.526 332 13108.86 439.19 51230.41 88888.00 2012-11-27 06:01:48.526 332 13108.86 440.18 51161.20 88888.00 2012-11-27 06:01:49.526 332 13109.12 439.68 51171.35 88888.00 2012-11-27 06:01:50.526 332 13109.38 440.18 51251.19 88888.00 2012-11-27 06:01:51.526 332 13109.64 439.19 51247.16 88888.00 2012-11-27 06:01:52.526 332 13110.16 440.18 51322.96 88888.00 2012-11-27 06:01:53.526 332 13109.77 439.80 51264.64 88888.00 2012-11-27 06:01:54.526 332 13110.16 440.30 51263.66 88888.00 2012-11-27 06:01:55.526 332 13110.03 440.18 51231.26 88888.00 2012-11-27 06:01:56.526 332 13109.25 439.80 51159.25 88888.00 2012-11-27 06:01:57.526 332 13109.64 439.80 51186.88 88888.00 2012-11-27 06:01:58.526 332 13109.90 439.43 51139.68 88888.00 2012-11-27 06:01:59.526 332 13110.03 440.92 51206.56 88888.00 2012-11-27 06:02:00.526 332 13109.64 439.93 51084.05 88888.00 2012-11-27 06:02:01.526 332 13111.07 440.55 51026.46 88888.00 2012-11-27 06:02:02.526 332 13110.03 440.30 51018.03 88888.00 2012-11-27 06:02:03.526 332 13110.42 440.92 51055.08 88888.00 2012-11-27 06:02:04.526 332 13110.68 440.67 51139.32 88888.00 2012-11-27 06:02:05.526 332 13110.81 440.05 51115.72 88888.00 2012-11-27 06:02:06.526 332 13110.42 440.67 51167.44 88888.00 2012-11-27 06:02:07.526 332 13110.42 441.04 51199.84 88888.00 2012-11-27 06:02:08.526 332 13110.55 440.18 51003.48 88888.00 2012-11-27 06:02:09.526 332 13111.72 441.04 50895.03 88888.00 2012-11-27 06:02:10.526 332 13110.16 441.54 50899.80 88888.00 2012-11-27 06:02:11.526 332 13111.46 441.04 50853.21 88888.00 2012-11-27 06:02:12.526 332 13111.33 440.80 50780.22 88888.00 2012-11-27 06:02:13.526 332 13111.20 440.92 50904.81 88888.00 2012-11-27 06:02:14.526 332 13110.94 441.29 50937.70 88888.00 2012-11-27 06:02:15.526 332 13111.46 440.92 51088.82 88888.00 2012-11-27 06:02:16.526 332 13111.07 441.79 51082.59 88888.00 2012-11-27 06:02:17.526 332 13110.94 441.04 51107.77 88888.00 2012-11-27 06:02:18.526 332 13111.20 441.17 51098.11 88888.00 2012-11-27 06:02:19.526 332 13111.59 440.92 51018.52 88888.00 2012-11-27 06:02:20.526 332 13111.98 441.54 50923.03 88888.00 2012-11-27 06:02:21.526 332 13111.33 441.66 51034.78 88888.00 2012-11-27 06:02:22.526 332 13111.46 440.92 50989.54 88888.00 2012-11-27 06:02:23.526 332 13111.85 441.29 51103.25 88888.00 2012-11-27 06:02:24.526 332 13111.59 441.41 51081.73 88888.00 2012-11-27 06:02:25.526 332 13112.11 441.54 51062.90 88888.00 2012-11-27 06:02:26.526 332 13112.11 440.80 51069.14 88888.00 2012-11-27 06:02:27.526 332 13111.98 440.92 51080.14 88888.00 2012-11-27 06:02:28.526 332 13111.98 441.17 51035.27 88888.00 2012-11-27 06:02:29.526 332 13112.37 441.41 50941.00 88888.00 2012-11-27 06:02:30.526 332 13111.46 441.66 51060.95 88888.00 2012-11-27 06:02:31.526 332 13112.24 440.67 51046.64 88888.00 2012-11-27 06:02:32.526 332 13112.24 441.04 51042.12 88888.00 2012-11-27 06:02:33.526 332 13112.24 440.92 51099.82 88888.00 2012-11-27 06:02:34.526 332 13112.24 441.29 51133.70 88888.00 2012-11-27 06:02:35.526 332 13112.63 440.67 51096.77 88888.00 2012-11-27 06:02:36.526 332 13111.59 440.30 51115.60 88888.00 2012-11-27 06:02:37.526 332 13111.98 440.67 51008.37 88888.00 2012-11-27 06:02:38.526 332 13112.37 440.67 50966.55 88888.00 2012-11-27 06:02:39.526 332 13111.98 440.05 51024.88 88888.00 2012-11-27 06:02:40.526 332 13112.11 440.55 50875.22 88888.00 2012-11-27 06:02:41.526 332 13111.59 440.67 50955.06 88888.00 2012-11-27 06:02:42.526 332 13111.46 440.55 50992.23 88888.00 2012-11-27 06:02:43.526 332 13112.50 441.04 50841.48 88888.00 2012-11-27 06:02:44.526 332 13111.46 440.30 50818.37 88888.00 2012-11-27 06:02:45.526 332 13111.85 441.04 50717.99 88888.00 2012-11-27 06:02:46.526 332 13112.11 441.04 50906.04 88888.00 2012-11-27 06:02:47.526 332 13111.46 440.05 50819.23 88888.00 2012-11-27 06:02:48.526 332 13110.94 440.18 50884.88 88888.00 2012-11-27 06:02:49.526 332 13111.59 440.05 50910.44 88888.00 2012-11-27 06:02:50.526 332 13111.46 440.55 50824.48 88888.00 2012-11-27 06:02:51.526 332 13111.20 440.80 50916.55 88888.00 2012-11-27 06:02:52.526 332 13111.46 439.93 50891.73 88888.00 2012-11-27 06:02:53.526 332 13111.59 440.18 51032.95 88888.00 2012-11-27 06:02:54.526 332 13111.33 439.93 51091.02 88888.00 2012-11-27 06:02:55.526 332 13111.59 439.68 51117.31 88888.00 2012-11-27 06:02:56.526 332 13111.07 439.93 50939.90 88888.00 2012-11-27 06:02:57.526 332 13110.68 439.80 51014.85 88888.00 2012-11-27 06:02:58.526 332 13111.33 440.05 50979.64 88888.00 2012-11-27 06:02:59.526 332 13110.94 440.05 51036.61 88888.00 2012-11-27 06:03:00.526 332 13111.98 440.05 51010.57 88888.00 2012-11-27 06:03:01.526 332 13110.68 439.68 51085.77 88888.00 2012-11-27 06:03:02.526 332 13111.33 440.18 51108.88 88888.00 2012-11-27 06:03:03.526 332 13110.68 439.68 51061.68 88888.00 2012-11-27 06:03:04.526 332 13110.55 440.05 51042.00 88888.00 2012-11-27 06:03:05.526 332 13110.55 440.67 51074.27 88888.00 2012-11-27 06:03:06.526 332 13110.68 439.56 50934.77 88888.00 2012-11-27 06:03:07.526 332 13110.29 439.68 50985.88 88888.00 2012-11-27 06:03:08.526 332 13109.90 439.93 50920.22 88888.00 2012-11-27 06:03:09.526 332 13110.42 439.68 50953.96 88888.00 2012-11-27 06:03:10.526 332 13110.03 439.80 50965.82 88888.00 2012-11-27 06:03:11.526 332 13109.77 440.18 50927.06 88888.00 2012-11-27 06:03:12.526 332 13110.16 439.93 50967.78 88888.00 2012-11-27 06:03:13.526 332 13110.55 439.80 50784.26 88888.00 2012-11-27 06:03:14.526 332 13109.90 440.18 50923.15 88888.00 2012-11-27 06:03:15.526 332 13109.64 439.43 50925.48 88888.00 2012-11-27 06:03:16.526 332 13109.25 439.93 51093.84 88888.00 2012-11-27 06:03:17.526 332 13109.77 440.18 51062.78 88888.00 2012-11-27 06:03:18.526 332 13109.77 439.80 50909.09 88888.00 2012-11-27 06:03:19.526 332 13110.03 439.43 50973.40 88888.00 2012-11-27 06:03:20.526 332 13109.51 439.93 51046.27 88888.00 2012-11-27 06:03:21.526 332 13110.03 440.55 50990.89 88888.00 2012-11-27 06:03:22.526 332 13109.38 440.18 51002.14 88888.00 2012-11-27 06:03:23.526 332 13109.77 439.43 50993.45 88888.00 2012-11-27 06:03:24.526 332 13109.12 440.80 51056.67 88888.00 2012-11-27 06:03:25.526 332 13109.38 440.42 50997.61 88888.00 2012-11-27 06:03:26.526 332 13108.60 440.30 50986.12 88888.00 2012-11-27 06:03:27.526 332 13110.16 440.18 51129.90 88888.00 2012-11-27 06:03:28.526 332 13109.77 440.30 51126.85 88888.00 2012-11-27 06:03:29.526 332 13109.64 441.17 51098.60 88888.00 2012-11-27 06:03:30.526 332 13110.29 440.67 51103.74 88888.00 2012-11-27 06:03:31.526 332 13109.12 440.80 51153.99 88888.00 2012-11-27 06:03:32.526 332 13109.77 440.67 51137.85 88888.00 2012-11-27 06:03:33.526 332 13109.90 440.42 51114.99 88888.00 2012-11-27 06:03:34.526 332 13109.12 440.67 51062.17 88888.00 2012-11-27 06:03:35.526 332 13109.38 441.04 50953.47 88888.00 2012-11-27 06:03:36.526 332 13110.42 440.80 51043.71 88888.00 2012-11-27 06:03:37.526 332 13109.90 440.80 51086.25 88888.00 2012-11-27 06:03:38.526 332 13110.16 440.92 51162.30 88888.00 2012-11-27 06:03:39.526 332 13109.64 441.29 51093.84 88888.00 2012-11-27 06:03:40.526 332 13109.38 440.18 51091.02 88888.00 2012-11-27 06:03:41.526 332 13109.38 440.67 51066.81 88888.00 2012-11-27 06:03:42.526 332 13109.38 441.17 51076.96 88888.00 2012-11-27 06:03:43.526 332 13109.51 440.92 51162.43 88888.00 2012-11-27 06:03:44.526 332 13109.64 440.42 51107.77 88888.00 2012-11-27 06:03:45.526 332 13109.12 441.04 51178.44 88888.00 2012-11-27 06:03:46.526 332 13109.25 441.41 51190.67 88888.00 2012-11-27 06:03:47.526 332 13109.12 441.29 51187.73 88888.00 2012-11-27 06:03:48.526 332 13108.86 440.42 51165.12 88888.00 2012-11-27 06:03:49.526 332 13108.99 440.80 51160.35 88888.00 2012-11-27 06:03:50.526 332 13108.99 441.29 51196.29 88888.00 2012-11-27 06:03:51.526 332 13108.60 441.04 51203.39 88888.00 2012-11-27 06:03:52.526 332 13109.12 440.80 51207.79 88888.00 2012-11-27 06:03:53.526 332 13108.86 441.41 51115.48 88888.00 2012-11-27 06:03:54.526 332 13108.47 440.42 51108.26 88888.00 2012-11-27 06:03:55.526 332 13108.73 441.04 51107.04 88888.00 2012-11-27 06:03:56.526 332 13108.86 441.54 51147.14 88888.00 2012-11-27 06:03:57.526 332 13108.73 441.17 51164.14 88888.00 2012-11-27 06:03:58.526 332 13108.73 441.17 51123.79 88888.00 2012-11-27 06:03:59.526 332 13108.86 441.54 51223.56 88888.00 2012-11-27 06:04:00.526 332 13108.86 441.79 51186.64 88888.00 2012-11-27 06:04:01.526 332 13108.21 441.04 51107.53 88888.00 2012-11-27 06:04:02.526 332 13108.34 441.54 51271.86 88888.00 2012-11-27 06:04:03.526 332 13108.99 441.54 51154.36 88888.00 2012-11-27 06:04:04.526 332 13108.47 441.04 51165.85 88888.00 2012-11-27 06:04:05.526 332 13108.34 441.17 51192.87 88888.00 2012-11-27 06:04:06.526 332 13107.96 441.29 51228.21 88888.00 2012-11-27 06:04:07.526 332 13108.08 441.91 51217.69 88888.00 2012-11-27 06:04:08.526 332 13108.47 441.66 51232.48 88888.00 2012-11-27 06:04:09.526 332 13107.83 440.92 51213.90 88888.00 2012-11-27 06:04:10.526 332 13107.69 441.17 51216.47 88888.00 2012-11-27 06:04:11.526 332 13108.08 441.29 51182.60 88888.00 2012-11-27 06:04:12.526 332 13107.56 441.17 51211.33 88888.00 2012-11-27 06:04:13.526 332 13107.83 441.17 51228.33 88888.00 2012-11-27 06:04:14.526 332 13107.83 441.29 51238.60 88888.00 2012-11-27 06:04:15.526 332 13107.96 441.29 51218.79 88888.00 2012-11-27 06:04:16.526 332 13107.69 441.17 51197.15 88888.00 2012-11-27 06:04:17.526 332 13108.47 440.80 51215.98 88888.00 2012-11-27 06:04:18.526 332 13107.43 441.41 51226.74 88888.00 2012-11-27 06:04:19.526 332 13107.69 441.66 51233.71 88888.00 2012-11-27 06:04:20.526 332 13107.56 440.42 51237.86 88888.00 2012-11-27 06:04:21.526 332 13108.47 440.55 51253.39 88888.00 2012-11-27 06:04:22.526 332 13108.34 441.29 51253.88 88888.00 2012-11-27 06:04:23.526 332 13107.56 441.17 51216.71 88888.00 2012-11-27 06:04:24.526 332 13108.34 440.80 51179.91 88888.00 2012-11-27 06:04:25.526 332 13108.08 440.67 51219.28 88888.00 2012-11-27 06:04:26.526 332 13107.96 441.29 51233.95 88888.00 2012-11-27 06:04:27.526 332 13107.56 440.55 51199.72 88888.00 2012-11-27 06:04:28.526 332 13108.47 441.29 51228.57 88888.00 2012-11-27 06:04:29.526 332 13108.08 441.04 51214.14 88888.00 2012-11-27 06:04:30.526 332 13108.73 440.55 51241.41 88888.00 2012-11-27 06:04:31.526 332 13107.96 441.04 51273.93 88888.00 2012-11-27 06:04:32.526 332 13107.69 441.29 51240.31 88888.00 2012-11-27 06:04:33.526 332 13108.08 441.54 51209.62 88888.00 2012-11-27 06:04:34.526 332 13107.69 440.92 51246.05 88888.00 2012-11-27 06:04:35.526 332 13107.96 441.17 51224.78 88888.00 2012-11-27 06:04:36.526 332 13108.73 440.67 51217.32 88888.00 2012-11-27 06:04:37.526 332 13108.60 440.80 51173.68 88888.00 2012-11-27 06:04:38.526 332 13108.60 440.80 51069.87 88888.00 2012-11-27 06:04:39.526 332 13108.60 440.30 51159.98 88888.00 2012-11-27 06:04:40.526 332 13108.47 440.42 51115.60 88888.00 2012-11-27 06:04:41.526 332 13108.34 440.92 51221.11 88888.00 2012-11-27 06:04:42.526 332 13108.21 440.67 51269.53 88888.00 2012-11-27 06:04:43.526 332 13107.96 440.80 51251.56 88888.00 2012-11-27 06:04:44.526 332 13108.99 440.30 51240.19 88888.00 2012-11-27 06:04:45.526 332 13108.47 440.80 51231.63 88888.00 2012-11-27 06:04:46.526 332 13108.73 440.92 51033.31 88888.00 2012-11-27 06:04:47.526 332 13108.60 440.30 51127.58 88888.00 2012-11-27 06:04:48.526 332 13108.34 440.30 51075.13 88888.00 2012-11-27 06:04:49.526 332 13108.73 441.29 50975.11 88888.00 2012-11-27 06:04:50.526 332 13108.73 440.30 51165.61 88888.00 2012-11-27 06:04:51.526 332 13108.21 441.29 51233.83 88888.00 2012-11-27 06:04:52.526 332 13108.47 440.05 51250.58 88888.00 2012-11-27 06:04:53.526 332 13108.34 440.80 51220.99 88888.00 2012-11-27 06:04:54.526 332 13108.47 440.55 51262.20 88888.00 2012-11-27 06:04:55.526 332 13108.86 440.92 51278.09 88888.00 2012-11-27 06:04:56.526 332 13108.60 440.55 51217.81 88888.00 2012-11-27 06:04:57.526 332 13108.47 440.55 51225.64 88888.00 2012-11-27 06:04:58.526 332 13108.73 440.55 51220.26 88888.00 2012-11-27 06:04:59.526 332 13108.21 440.05 51244.96 88888.00 2012-11-27 06:05:00.526 332 13107.30 440.05 51281.88 88888.00 2012-11-27 06:05:01.526 332 13108.60 440.42 51271.86 88888.00 2012-11-27 06:05:02.526 332 13108.21 440.42 51297.41 88888.00 2012-11-27 06:05:03.526 332 13108.21 439.93 51295.82 88888.00 2012-11-27 06:05:05.526 332 13107.83 440.42 51363.19 88888.00 2012-11-27 06:05:06.526 332 13107.96 439.80 51319.17 88888.00 2012-11-27 06:05:07.526 332 13107.69 439.80 51343.26 88888.00 2012-11-27 06:05:08.526 332 13107.96 439.68 51359.76 88888.00 2012-11-27 06:05:09.526 332 13107.69 439.68 51332.99 88888.00 2012-11-27 06:05:10.526 332 13107.83 439.80 51352.79 88888.00 2012-11-27 06:05:11.526 332 13107.83 439.68 51287.87 88888.00 2012-11-27 06:05:12.526 332 13107.56 439.68 51333.36 88888.00 2012-11-27 06:05:13.526 332 13107.69 439.80 51320.88 88888.00 2012-11-27 06:05:14.526 332 13107.17 440.05 51304.50 88888.00 2012-11-27 06:05:15.526 332 13107.83 439.68 51251.19 88888.00 2012-11-27 06:05:16.526 332 13107.30 439.31 51292.88 88888.00 2012-11-27 06:05:17.526 332 13107.69 439.68 51320.88 88888.00 2012-11-27 06:05:18.526 332 13107.96 439.43 51310.98 88888.00 2012-11-27 06:05:19.526 332 13107.43 439.31 51298.75 88888.00 2012-11-27 06:05:20.526 332 13107.69 439.80 51264.76 88888.00 2012-11-27 06:05:21.526 332 13107.83 439.43 51291.05 88888.00 2012-11-27 06:05:22.526 332 13106.92 439.56 51309.51 88888.00 2012-11-27 06:05:23.526 332 13106.92 439.80 51310.00 88888.00 2012-11-27 06:05:24.526 332 13106.92 439.19 51260.97 88888.00 2012-11-27 06:05:25.526 332 13106.66 439.19 51293.25 88888.00 2012-11-27 06:05:26.526 332 13107.04 439.68 51341.06 88888.00 2012-11-27 06:05:27.526 332 13106.92 439.31 51290.93 88888.00 2012-11-27 06:05:28.526 332 13106.66 438.94 51357.68 88888.00 2012-11-27 06:05:29.526 332 13106.92 439.19 51371.13 88888.00 2012-11-27 06:05:30.526 332 13106.53 438.94 51385.68 88888.00 2012-11-27 06:05:31.526 332 13106.92 439.80 51324.30 88888.00 2012-11-27 06:05:32.526 332 13107.04 439.06 51302.42 88888.00 2012-11-27 06:05:33.526 332 13106.92 439.06 51378.10 88888.00 2012-11-27 06:05:34.526 332 13106.92 438.81 51377.25 88888.00 2012-11-27 06:05:35.526 332 13106.92 438.69 51361.35 88888.00 2012-11-27 06:05:36.526 332 13106.53 439.06 51357.68 88888.00 2012-11-27 06:05:37.526 332 13106.92 438.94 51370.52 88888.00 2012-11-27 06:05:38.526 332 13107.56 439.31 51329.07 88888.00 2012-11-27 06:05:39.526 332 13106.53 438.57 51119.51 88888.00 2012-11-27 06:05:40.526 332 13106.53 439.43 51232.24 88888.00 2012-11-27 06:05:41.526 332 13107.43 439.06 51299.36 88888.00 2012-11-27 06:05:42.526 332 13106.79 438.94 51321.98 88888.00 2012-11-27 06:05:43.526 332 13106.27 439.06 51265.62 88888.00 2012-11-27 06:05:44.526 332 13106.79 439.06 51154.36 88888.00 2012-11-27 06:05:45.526 332 13107.04 439.19 51220.01 88888.00 2012-11-27 06:05:46.525 332 13106.27 438.94 51177.83 88888.00 2012-11-27 06:05:47.525 332 13106.66 439.31 51118.17 88888.00 2012-11-27 06:05:48.525 332 13106.66 439.31 51139.07 88888.00 2012-11-27 06:05:49.525 332 13106.92 439.31 51099.46 88888.00 2012-11-27 06:05:50.525 332 13107.17 439.19 51067.55 88888.00 2012-11-27 06:05:51.525 332 13107.04 439.43 51250.58 88888.00 2012-11-27 06:05:52.525 332 13106.14 439.31 51207.42 88888.00 2012-11-27 06:05:53.525 332 13106.79 439.68 51179.54 88888.00 2012-11-27 06:05:54.525 332 13105.62 439.56 51220.50 88888.00 2012-11-27 06:05:55.525 332 13106.66 439.06 51152.64 88888.00 2012-11-27 06:05:56.525 332 13106.79 439.80 51149.83 88888.00 2012-11-27 06:05:57.525 332 13106.79 439.43 51136.63 88888.00 2012-11-27 06:05:58.525 332 13106.66 439.43 51234.93 88888.00 2012-11-27 06:05:59.525 332 13107.43 439.31 51113.27 88888.00 2012-11-27 06:06:00.525 332 13106.79 439.80 51232.12 88888.00 2012-11-27 06:06:01.525 332 13106.53 439.31 51239.57 88888.00 2012-11-27 06:06:02.525 332 13107.04 438.57 51227.59 88888.00 2012-11-27 06:06:03.525 332 13106.40 438.57 51216.10 88888.00 2012-11-27 06:06:04.525 332 13106.01 439.43 51231.26 88888.00 2012-11-27 06:06:05.525 332 13106.92 439.43 51227.35 88888.00 2012-11-27 06:06:06.525 332 13106.92 439.56 51245.69 88888.00 2012-11-27 06:06:07.525 332 13106.66 439.56 51254.00 88888.00 2012-11-27 06:06:08.525 332 13106.01 439.56 51220.87 88888.00 2012-11-27 06:06:09.525 332 13106.66 440.05 51171.84 88888.00 2012-11-27 06:06:10.525 332 13106.66 438.69 51167.20 88888.00 2012-11-27 06:06:11.525 332 13106.53 438.94 51175.27 88888.00 2012-11-27 06:06:12.525 332 13105.88 438.81 51194.34 88888.00 2012-11-27 06:06:13.525 332 13107.04 439.93 51243.12 88888.00 2012-11-27 06:06:14.525 332 13106.79 439.19 51243.49 88888.00 2012-11-27 06:06:15.525 332 13105.62 439.80 51223.32 88888.00 2012-11-27 06:06:16.525 332 13106.14 438.69 51137.24 88888.00 2012-11-27 06:06:17.525 332 13106.14 439.56 51152.28 88888.00 2012-11-27 06:06:18.525 332 13106.66 439.19 51181.75 88888.00 2012-11-27 06:06:19.525 332 13106.40 440.05 51071.70 88888.00 2012-11-27 06:06:20.525 332 13105.23 439.31 51136.75 88888.00 2012-11-27 06:06:21.525 332 13105.75 440.55 51246.67 88888.00 2012-11-27 06:06:22.525 332 13106.14 439.68 51264.27 88888.00 2012-11-27 06:06:23.525 332 13105.62 439.06 51257.67 88888.00 2012-11-27 06:06:24.525 332 13105.88 439.31 51216.59 88888.00 2012-11-27 06:06:25.525 332 13105.49 439.56 51191.89 88888.00 2012-11-27 06:06:26.525 332 13105.10 439.56 51202.16 88888.00 2012-11-27 06:06:27.525 332 13105.49 439.43 51169.03 88888.00 2012-11-27 06:06:28.525 332 13105.10 439.19 51219.89 88888.00 2012-11-27 06:06:29.525 332 13105.75 439.80 51213.78 88888.00 2012-11-27 06:06:30.525 332 13105.88 439.19 51198.37 88888.00 2012-11-27 06:06:31.525 332 13106.01 438.81 51253.02 88888.00 2012-11-27 06:06:32.525 332 13105.49 439.06 51207.42 88888.00 2012-11-27 06:06:33.525 332 13106.27 439.31 51217.08 88888.00 2012-11-27 06:06:34.525 332 13105.75 439.31 51164.14 88888.00 2012-11-27 06:06:35.525 332 13106.27 439.43 51309.02 88888.00 2012-11-27 06:06:36.525 332 13105.88 439.06 51293.98 88888.00 2012-11-27 06:06:37.525 332 13105.49 439.43 51270.14 88888.00 2012-11-27 06:06:38.525 332 13104.71 439.80 51229.67 88888.00 2012-11-27 06:06:39.525 332 13105.23 439.06 51218.30 88888.00 2012-11-27 06:06:40.525 332 13105.88 439.68 51164.99 88888.00 2012-11-27 06:06:41.525 332 13106.40 439.68 51243.00 88888.00 2012-11-27 06:06:42.525 332 13105.36 439.19 51215.25 88888.00 2012-11-27 06:06:43.525 332 13104.84 438.81 51200.82 88888.00 2012-11-27 06:06:44.525 332 13106.01 438.81 51230.04 88888.00 2012-11-27 06:06:45.525 332 13105.36 439.68 51233.10 88888.00 2012-11-27 06:06:46.525 332 13105.10 439.93 51270.88 88888.00 2012-11-27 06:06:47.525 332 13105.23 438.94 51279.68 88888.00 2012-11-27 06:06:48.525 332 13105.62 439.19 51288.61 88888.00 2012-11-27 06:06:49.525 332 13105.49 439.68 51245.32 88888.00 2012-11-27 06:06:50.525 332 13105.36 439.31 51244.96 88888.00 2012-11-27 06:06:51.525 332 13105.49 439.19 51206.81 88888.00 2012-11-27 06:06:52.525 332 13105.36 439.56 51248.62 88888.00 2012-11-27 06:06:53.525 332 13104.71 439.31 51248.01 88888.00 2012-11-27 06:06:54.525 332 13104.58 439.68 51278.09 88888.00 2012-11-27 06:06:55.525 332 13104.84 439.31 51369.18 88888.00 2012-11-27 06:06:56.525 332 13105.23 439.43 51279.56 88888.00 2012-11-27 06:06:57.525 332 13105.23 439.56 51274.79 88888.00 2012-11-27 06:06:58.525 332 13104.06 439.56 51272.34 88888.00 2012-11-27 06:06:59.525 332 13104.71 439.43 51291.17 88888.00 2012-11-27 06:07:00.525 332 13104.71 439.93 51191.28 88888.00 2012-11-27 06:07:01.525 332 13105.75 438.94 51139.32 88888.00 2012-11-27 06:07:02.525 332 13105.10 439.43 51267.82 88888.00 2012-11-27 06:07:03.525 332 13104.45 439.19 51071.95 88888.00 2012-11-27 06:07:04.525 332 13104.58 438.81 51120.00 88888.00 2012-11-27 06:07:06.525 332 13104.58 438.81 51074.27 88888.00 2012-11-27 06:07:07.525 332 13103.93 439.31 51107.04 88888.00 2012-11-27 06:07:08.525 332 13104.71 439.06 51041.87 88888.00 2012-11-27 06:07:09.525 332 13104.71 439.19 51004.95 88888.00 2012-11-27 06:07:10.525 332 13104.84 439.31 51057.16 88888.00 2012-11-27 06:07:11.525 332 13104.71 438.32 51041.75 88888.00 2012-11-27 06:07:12.525 332 13104.97 438.94 51114.62 88888.00 2012-11-27 06:07:13.525 332 13105.36 438.69 51099.70 88888.00 2012-11-27 06:07:14.525 332 13103.93 438.94 51001.28 88888.00 2012-11-27 06:07:15.525 332 13104.45 438.69 51118.66 88888.00 2012-11-27 06:07:16.525 332 13104.06 439.19 51173.31 88888.00 2012-11-27 06:07:17.525 332 13104.19 439.31 51198.25 88888.00 2012-11-27 06:07:18.525 332 13104.71 438.81 51192.26 88888.00 2012-11-27 06:07:19.525 332 13104.32 439.06 51185.29 88888.00 2012-11-27 06:07:20.525 332 13104.45 438.57 51227.84 88888.00 2012-11-27 06:07:21.525 332 13103.80 439.06 51195.56 88888.00 2012-11-27 06:07:22.525 332 13104.32 439.19 51143.72 88888.00 2012-11-27 06:07:23.525 332 13103.02 439.43 51156.68 88888.00 2012-11-27 06:07:24.525 332 13103.93 438.69 51173.06 88888.00 2012-11-27 06:07:25.525 332 13103.80 438.69 51163.53 88888.00 2012-11-27 06:07:26.525 332 13104.06 439.06 51159.86 88888.00 2012-11-27 06:07:27.525 332 13103.54 438.94 51153.26 88888.00 2012-11-27 06:07:28.525 332 13103.93 438.32 51034.05 88888.00 2012-11-27 06:07:29.525 332 13103.67 439.06 51162.06 88888.00 2012-11-27 06:07:30.525 332 13103.54 439.56 51072.68 88888.00 2012-11-27 06:07:31.525 332 13103.54 439.06 51114.62 88888.00 2012-11-27 06:07:32.525 332 13103.28 439.19 51195.93 88888.00 2012-11-27 06:07:33.525 332 13103.54 439.43 51059.72 88888.00 2012-11-27 06:07:34.525 332 13104.19 439.43 51151.42 88888.00 2012-11-27 06:07:35.525 332 13103.28 438.94 51254.25 88888.00 2012-11-27 06:07:36.525 332 13103.41 439.19 51250.46 88888.00 2012-11-27 06:07:37.525 332 13104.19 439.19 51232.12 88888.00 2012-11-27 06:07:38.525 332 13103.28 439.56 51188.84 88888.00 2012-11-27 06:07:39.525 332 13104.19 438.81 51200.70 88888.00 2012-11-27 06:07:40.525 332 13103.67 439.68 51121.22 88888.00 2012-11-27 06:07:41.525 332 13104.32 439.31 51186.88 88888.00 2012-11-27 06:07:42.525 332 13103.80 439.43 51217.57 88888.00 2012-11-27 06:07:43.525 332 13103.67 439.06 51170.13 88888.00 2012-11-27 06:07:44.525 332 13102.76 438.94 51137.36 88888.00 2012-11-27 06:07:45.525 332 13103.54 439.43 51091.76 88888.00 2012-11-27 06:07:46.525 332 13103.02 439.43 51212.43 88888.00 2012-11-27 06:07:47.525 332 13103.41 439.80 51221.36 88888.00 2012-11-27 06:07:48.525 332 13103.41 439.80 51279.80 88888.00 2012-11-27 06:07:49.525 332 13104.19 439.56 51289.09 88888.00 2012-11-27 06:07:50.525 332 13103.80 439.80 51287.87 88888.00 2012-11-27 06:07:51.525 332 13103.54 440.05 51258.89 88888.00 2012-11-27 06:07:52.525 332 13103.54 440.05 51252.41 88888.00 2012-11-27 06:07:53.525 332 13103.67 439.56 51211.45 88888.00 2012-11-27 06:07:54.525 332 13103.67 440.05 51164.50 88888.00 2012-11-27 06:07:55.525 332 13103.41 440.42 51197.15 88888.00 2012-11-27 06:07:56.525 332 13103.67 440.55 51148.00 88888.00 2012-11-27 06:07:57.525 332 13103.15 439.80 51129.29 88888.00 2012-11-27 06:07:58.525 332 13103.93 439.80 51084.30 88888.00 2012-11-27 06:07:59.525 332 13103.54 440.55 51113.64 88888.00 2012-11-27 06:08:00.525 332 13103.93 440.42 51084.18 88888.00 2012-11-27 06:08:01.525 332 13103.54 440.67 51105.57 88888.00 2012-11-27 06:08:02.525 332 13104.06 440.30 51083.81 88888.00 2012-11-27 06:08:03.525 332 13102.89 440.18 51137.85 88888.00 2012-11-27 06:08:04.525 332 13102.89 440.42 51108.14 88888.00 2012-11-27 06:08:05.525 332 13103.67 441.17 51125.75 88888.00 2012-11-27 06:08:06.525 332 13103.67 440.55 51337.63 88888.00 2012-11-27 06:08:07.525 332 13103.54 440.55 51310.12 88888.00 2012-11-27 06:08:08.525 332 13103.41 440.55 51154.72 88888.00 2012-11-27 06:08:09.525 332 13103.41 440.30 51066.20 88888.00 2012-11-27 06:08:10.525 332 13103.41 440.30 50873.27 88888.00 2012-11-27 06:08:11.525 332 13102.89 441.04 51062.54 88888.00 2012-11-27 06:08:12.525 332 13103.93 441.66 51070.12 88888.00 2012-11-27 06:08:13.525 332 13103.80 440.30 51054.95 88888.00 2012-11-27 06:08:14.525 332 13103.02 440.30 51191.04 88888.00 2012-11-27 06:08:15.525 332 13104.19 440.30 51179.79 88888.00 2012-11-27 06:08:16.525 332 13103.15 440.67 51169.27 88888.00 2012-11-27 06:08:17.525 332 13102.89 440.42 51063.88 88888.00 2012-11-27 06:08:18.525 332 13103.41 440.30 51157.66 88888.00 2012-11-27 06:08:19.525 332 13103.67 440.55 51205.22 88888.00 2012-11-27 06:08:20.525 332 13103.41 441.04 51145.80 88888.00 2012-11-27 06:08:21.525 332 13103.15 440.92 51066.20 88888.00 2012-11-27 06:08:22.525 332 13103.41 440.30 51077.33 88888.00 2012-11-27 06:08:23.525 332 13103.41 440.42 51009.59 88888.00 2012-11-27 06:08:24.525 332 13103.28 440.92 51053.00 88888.00 2012-11-27 06:08:25.525 332 13103.02 440.18 51096.65 88888.00 2012-11-27 06:08:26.525 332 13103.67 440.18 51056.67 88888.00 2012-11-27 06:08:27.525 332 13103.02 440.42 51064.25 88888.00 2012-11-27 06:08:28.525 332 13103.15 440.05 51203.02 88888.00 2012-11-27 06:08:29.525 332 13102.89 440.05 51108.38 88888.00 2012-11-27 06:08:30.525 332 13103.02 439.43 51155.21 88888.00 2012-11-27 06:08:31.525 332 13103.15 440.18 51104.71 88888.00 2012-11-27 06:08:32.525 332 13102.50 440.05 51084.66 88888.00 2012-11-27 06:08:33.525 332 13103.02 440.05 51138.46 88888.00 2012-11-27 06:08:34.525 332 13103.02 440.05 51144.33 88888.00 2012-11-27 06:08:35.525 332 13102.37 440.30 51141.40 88888.00 2012-11-27 06:08:36.525 332 13102.11 439.43 51217.69 88888.00 2012-11-27 06:08:37.525 332 13102.89 439.93 51240.31 88888.00 2012-11-27 06:08:38.525 332 13102.76 439.68 51245.93 88888.00 2012-11-27 06:08:39.525 332 13103.15 439.93 51230.16 88888.00 2012-11-27 06:08:40.525 332 13102.50 439.68 51247.89 88888.00 2012-11-27 06:08:41.525 332 13102.63 439.93 51204.73 88888.00 2012-11-27 06:08:42.525 332 13102.89 439.68 51261.09 88888.00 2012-11-27 06:08:43.525 332 13102.63 439.56 51287.26 88888.00 2012-11-27 06:08:44.525 332 13102.24 439.80 51273.08 88888.00 2012-11-27 06:08:45.525 332 13102.63 439.80 51257.55 88888.00 2012-11-27 06:08:46.525 332 13102.37 439.93 51295.33 88888.00 2012-11-27 06:08:47.525 332 13102.37 439.93 51107.89 88888.00 2012-11-27 06:08:48.525 332 13102.24 439.31 51239.33 88888.00 2012-11-27 06:08:49.525 332 13102.50 439.43 51261.95 88888.00 2012-11-27 06:08:50.525 332 13102.50 439.68 51302.54 88888.00 2012-11-27 06:08:51.525 332 13102.24 439.06 51335.55 88888.00 2012-11-27 06:08:52.525 332 13101.98 439.43 51317.34 88888.00 2012-11-27 06:08:53.525 332 13103.41 439.80 51338.73 88888.00 2012-11-27 06:08:54.525 332 13102.89 439.06 51271.49 88888.00 2012-11-27 06:08:55.525 332 13101.98 439.56 51243.37 88888.00 2012-11-27 06:08:56.525 332 13102.37 439.93 51252.78 88888.00 2012-11-27 06:08:57.525 332 13102.11 438.94 51251.44 88888.00 2012-11-27 06:08:58.525 332 13102.50 439.56 51262.32 88888.00 2012-11-27 06:08:59.525 332 13102.37 439.56 51359.27 88888.00 2012-11-27 06:09:00.525 332 13101.72 439.80 51333.36 88888.00 2012-11-27 06:09:01.525 332 13102.11 439.68 51311.10 88888.00 2012-11-27 06:09:02.525 332 13101.98 439.31 51357.07 88888.00 2012-11-27 06:09:03.525 332 13102.24 438.81 51362.82 88888.00 2012-11-27 06:09:04.525 332 13102.37 439.06 51397.54 88888.00 2012-11-27 06:09:06.525 332 13101.59 439.43 51382.63 88888.00 2012-11-27 06:09:07.525 332 13102.24 439.68 51393.02 88888.00 2012-11-27 06:09:08.525 332 13102.11 439.56 51388.25 88888.00 2012-11-27 06:09:09.525 332 13102.37 439.31 51411.36 88888.00 2012-11-27 06:09:10.525 332 13102.24 439.31 51366.98 88888.00 2012-11-27 06:09:11.525 332 13101.72 439.68 51400.97 88888.00 2012-11-27 06:09:12.525 332 13101.98 439.06 51381.65 88888.00 2012-11-27 06:09:13.525 332 13102.24 439.56 51345.82 88888.00 2012-11-27 06:09:14.525 332 13101.46 439.56 51319.29 88888.00 2012-11-27 06:09:15.525 332 13101.85 439.80 51366.37 88888.00 2012-11-27 06:09:16.525 332 13101.98 439.80 51341.06 88888.00 2012-11-27 06:09:17.525 332 13102.11 439.68 51314.16 88888.00 2012-11-27 06:09:18.525 332 13102.24 439.31 51242.27 88888.00 2012-11-27 06:09:19.525 332 13102.37 439.31 51241.78 88888.00 2012-11-27 06:09:20.525 332 13101.59 439.06 51337.88 88888.00 2012-11-27 06:09:21.525 332 13102.50 439.80 51346.93 88888.00 2012-11-27 06:09:22.525 332 13101.59 439.43 51371.75 88888.00 2012-11-27 06:09:23.525 332 13102.37 438.94 51358.79 88888.00 2012-11-27 06:09:24.525 332 13101.72 439.31 51373.58 88888.00 2012-11-27 06:09:25.525 332 13102.37 439.56 51357.68 88888.00 2012-11-27 06:09:26.525 332 13101.85 439.19 51363.92 88888.00 2012-11-27 06:09:27.525 332 13101.98 439.43 51325.77 88888.00 2012-11-27 06:09:28.525 332 13102.50 438.94 51324.80 88888.00 2012-11-27 06:09:29.525 332 13101.46 439.31 51362.45 88888.00 2012-11-27 06:09:30.525 332 13101.59 439.68 51379.45 88888.00 2012-11-27 06:09:31.525 332 13101.85 438.69 51383.97 88888.00 2012-11-27 06:09:32.525 332 13102.24 438.94 51317.83 88888.00 2012-11-27 06:09:33.525 332 13101.59 440.18 51349.62 88888.00 2012-11-27 06:09:34.525 332 13101.59 439.19 51333.96 88888.00 2012-11-27 06:09:35.525 332 13101.46 439.19 51381.28 88888.00 2012-11-27 06:09:36.525 332 13101.98 439.19 51400.84 88888.00 2012-11-27 06:09:37.525 332 13101.46 439.19 51372.85 88888.00 2012-11-27 06:09:38.525 332 13102.63 438.44 51374.07 88888.00 2012-11-27 06:09:39.525 332 13101.46 440.30 51376.15 88888.00 2012-11-27 06:09:40.525 332 13101.85 438.44 51349.49 88888.00 2012-11-27 06:09:41.525 332 13101.85 439.06 51278.09 88888.00 2012-11-27 06:09:42.525 332 13102.24 439.56 51370.89 88888.00 2012-11-27 06:09:43.525 332 13101.98 439.80 51373.82 88888.00 2012-11-27 06:09:44.525 332 13101.85 439.19 51335.07 88888.00 2012-11-27 06:09:45.525 332 13102.24 439.19 51276.26 88888.00 2012-11-27 06:09:46.525 332 13102.63 439.31 51167.68 88888.00 2012-11-27 06:09:47.525 332 13102.24 439.31 51219.16 88888.00 2012-11-27 06:09:48.525 332 13102.37 439.68 51347.29 88888.00 2012-11-27 06:09:49.525 332 13102.63 439.56 51300.95 88888.00 2012-11-27 06:09:50.525 332 13102.50 439.80 51342.40 88888.00 2012-11-27 06:09:51.525 332 13102.37 439.56 51349.49 88888.00 2012-11-27 06:09:52.525 332 13103.28 439.43 51356.22 88888.00 2012-11-27 06:09:53.525 332 13102.76 438.94 51365.63 88888.00 2012-11-27 06:09:54.525 332 13102.11 439.56 51309.27 88888.00 2012-11-27 06:09:55.525 332 13102.76 439.19 51306.70 88888.00 2012-11-27 06:09:56.525 332 13102.50 439.56 51346.31 88888.00 2012-11-27 06:09:57.525 332 13102.89 439.80 51267.33 88888.00 2012-11-27 06:09:58.525 332 13101.46 439.80 51247.40 88888.00 2012-11-27 06:09:59.525 332 13102.24 439.68 51298.63 88888.00 2012-11-27 06:10:00.525 332 13102.24 439.19 51141.89 88888.00 2012-11-27 06:10:01.525 332 13102.89 439.80 51327.24 88888.00 2012-11-27 06:10:02.525 332 13102.11 439.80 51292.15 88888.00 2012-11-27 06:10:03.525 332 13103.15 439.43 51298.14 88888.00 2012-11-27 06:10:04.525 332 13102.50 440.42 51305.84 88888.00 2012-11-27 06:10:05.525 332 13102.76 439.68 51239.21 88888.00 2012-11-27 06:10:06.525 332 13102.50 439.93 51241.78 88888.00 2012-11-27 06:10:07.525 332 13102.89 439.56 51210.96 88888.00 2012-11-27 06:10:08.525 332 13102.76 439.68 51393.02 88888.00 2012-11-27 06:10:09.525 332 13102.63 439.19 51350.96 88888.00 2012-11-27 06:10:10.525 332 13103.67 439.68 51390.09 88888.00 2012-11-27 06:10:11.525 332 13102.76 439.93 51338.61 88888.00 2012-11-27 06:10:12.525 332 13102.50 440.05 51331.89 88888.00 2012-11-27 06:10:13.525 332 13103.15 439.80 51318.32 88888.00 2012-11-27 06:10:14.525 332 13102.76 439.93 51326.88 88888.00 2012-11-27 06:10:15.525 332 13103.15 439.68 51340.20 88888.00 2012-11-27 06:10:16.525 332 13102.63 440.30 51372.23 88888.00 2012-11-27 06:10:17.525 332 13102.76 440.05 51361.84 88888.00 2012-11-27 06:10:18.525 332 13103.28 439.56 51347.29 88888.00 2012-11-27 06:10:19.525 332 13103.02 439.68 51327.61 88888.00 2012-11-27 06:10:20.525 332 13103.02 439.19 51280.78 88888.00 2012-11-27 06:10:21.525 332 13103.15 439.80 51331.03 88888.00 2012-11-27 06:10:22.525 332 13103.15 440.18 51331.15 88888.00 2012-11-27 06:10:23.525 332 13103.28 439.80 51365.27 88888.00 2012-11-27 06:10:24.525 332 13103.67 440.05 51388.50 88888.00 2012-11-27 06:10:25.525 332 13103.02 440.30 51424.93 88888.00 2012-11-27 06:10:26.525 332 13102.89 439.80 51350.71 88888.00 2012-11-27 06:10:27.525 332 13102.76 440.42 51252.66 88888.00 2012-11-27 06:10:28.525 332 13103.80 439.80 51177.46 88888.00 2012-11-27 06:10:29.525 332 13103.15 440.30 51188.35 88888.00 2012-11-27 06:10:30.525 332 13103.67 439.56 51213.04 88888.00 2012-11-27 06:10:31.525 332 13103.02 440.30 51303.40 88888.00 2012-11-27 06:10:32.525 332 13103.80 439.43 51314.65 88888.00 2012-11-27 06:10:33.525 332 13103.41 440.18 51286.77 88888.00 2012-11-27 06:10:34.525 332 13103.54 440.05 51305.84 88888.00 2012-11-27 06:10:35.525 332 13102.63 439.93 51290.68 88888.00 2012-11-27 06:10:36.525 332 13103.28 440.18 51217.57 88888.00 2012-11-27 06:10:37.525 332 13103.41 440.18 51277.72 88888.00 2012-11-27 06:10:38.525 332 13103.28 440.18 51274.30 88888.00 2012-11-27 06:10:39.525 332 13102.76 439.80 51196.66 88888.00 2012-11-27 06:10:40.525 332 13102.76 440.55 51375.66 88888.00 2012-11-27 06:10:41.525 332 13102.76 440.05 51392.04 88888.00 2012-11-27 06:10:42.525 332 13103.02 439.80 51393.02 88888.00 2012-11-27 06:10:43.525 332 13103.28 440.05 51407.57 88888.00 2012-11-27 06:10:44.525 332 13103.15 440.05 51361.60 88888.00 2012-11-27 06:10:45.525 332 13102.76 440.18 51382.87 88888.00 2012-11-27 06:10:46.525 332 13103.15 440.55 51355.85 88888.00 2012-11-27 06:10:47.525 332 13103.15 440.67 51300.83 88888.00 2012-11-27 06:10:48.525 332 13103.67 441.04 51303.64 88888.00 2012-11-27 06:10:49.525 332 13103.15 440.67 51335.31 88888.00 2012-11-27 06:10:50.525 332 13103.54 440.30 51338.98 88888.00 2012-11-27 06:10:51.525 332 13102.37 440.92 51304.13 88888.00 2012-11-27 06:10:52.525 332 13103.15 440.67 51236.03 88888.00 2012-11-27 06:10:53.525 332 13103.02 441.17 51320.39 88888.00 2012-11-27 06:10:54.525 332 13102.89 440.55 51324.30 88888.00 2012-11-27 06:10:55.525 332 13102.63 440.80 51315.75 88888.00 2012-11-27 06:10:56.525 332 13102.63 440.92 51420.77 88888.00 2012-11-27 06:10:57.525 332 13103.15 440.67 51416.37 88888.00 2012-11-27 06:10:58.525 332 13102.76 440.42 51444.86 88888.00 2012-11-27 06:10:59.525 332 13103.15 440.80 51443.76 88888.00 2012-11-27 06:11:00.525 332 13102.63 440.67 51354.75 88888.00 2012-11-27 06:11:01.525 332 13102.50 441.79 51327.85 88888.00 2012-11-27 06:11:02.525 332 13103.41 441.17 51380.06 88888.00 2012-11-27 06:11:03.525 332 13102.89 440.80 51398.64 88888.00 2012-11-27 06:11:04.525 332 13102.50 441.29 51369.79 88888.00 2012-11-27 06:11:06.525 332 13103.02 440.67 51335.07 88888.00 2012-11-27 06:11:07.525 332 13103.02 441.54 51355.48 88888.00 2012-11-27 06:11:08.525 332 13103.41 441.54 51354.02 88888.00 2012-11-27 06:11:09.525 332 13103.28 441.54 51406.22 88888.00 2012-11-27 06:11:10.525 332 13102.63 440.92 51401.21 88888.00 2012-11-27 06:11:11.525 332 13102.89 441.04 51396.44 88888.00 2012-11-27 06:11:12.525 332 13103.02 440.92 51375.05 88888.00 2012-11-27 06:11:13.525 332 13103.15 440.92 51375.54 88888.00 2012-11-27 06:11:14.525 332 13103.41 441.04 51406.84 88888.00 2012-11-27 06:11:15.525 332 13102.89 441.29 51411.36 88888.00 2012-11-27 06:11:16.525 332 13102.89 441.17 51399.99 88888.00 2012-11-27 06:11:17.525 332 13103.15 440.80 51356.46 88888.00 2012-11-27 06:11:18.525 332 13102.89 441.41 51328.22 88888.00 2012-11-27 06:11:19.525 332 13102.11 441.04 51309.63 88888.00 2012-11-27 06:11:20.525 332 13102.76 441.04 51342.64 88888.00 2012-11-27 06:11:21.525 332 13103.93 441.54 51355.97 88888.00 2012-11-27 06:11:22.525 332 13102.89 441.54 51363.92 88888.00 2012-11-27 06:11:23.525 332 13103.67 441.66 51342.28 88888.00 2012-11-27 06:11:24.525 332 13102.76 440.67 51256.08 88888.00 2012-11-27 06:11:25.525 332 13103.15 441.79 51200.82 88888.00 2012-11-27 06:11:26.525 332 13103.15 441.41 51217.93 88888.00 2012-11-27 06:11:27.525 332 13103.02 441.04 51238.96 88888.00 2012-11-27 06:11:28.525 332 13103.93 441.04 51249.72 88888.00 2012-11-27 06:11:29.525 332 13103.41 441.29 51229.18 88888.00 2012-11-27 06:11:30.525 332 13103.28 441.29 51209.13 88888.00 2012-11-27 06:11:31.525 332 13103.41 440.42 51271.49 88888.00 2012-11-27 06:11:32.525 332 13103.54 441.54 51287.62 88888.00 2012-11-27 06:11:33.525 332 13103.54 440.80 51321.37 88888.00 2012-11-27 06:11:34.525 332 13104.19 441.54 51351.82 88888.00 2012-11-27 06:11:35.525 332 13103.80 441.66 51345.70 88888.00 2012-11-27 06:11:36.525 332 13103.80 441.79 51314.52 88888.00 2012-11-27 06:11:37.525 332 13104.06 441.91 51387.15 88888.00 2012-11-27 06:11:38.525 332 13103.41 441.29 51237.38 88888.00 2012-11-27 06:11:39.525 332 13103.41 441.04 51228.08 88888.00 2012-11-27 06:11:40.525 332 13104.06 440.80 51252.90 88888.00 2012-11-27 06:11:41.525 332 13103.67 441.91 51293.62 88888.00 2012-11-27 06:11:42.525 332 13103.54 441.66 51281.64 88888.00 2012-11-27 06:11:43.525 332 13103.02 441.91 51290.68 88888.00 2012-11-27 06:11:44.525 332 13103.80 442.16 51280.66 88888.00 2012-11-27 06:11:45.525 332 13103.80 440.92 51097.26 88888.00 2012-11-27 06:11:46.525 332 13103.67 441.29 51176.00 88888.00 2012-11-27 06:11:47.525 332 13104.19 441.79 51195.44 88888.00 2012-11-27 06:11:48.525 332 13104.45 441.91 51134.06 88888.00 2012-11-27 06:11:49.525 332 13103.80 441.79 51166.83 88888.00 2012-11-27 06:11:50.525 332 13104.45 441.17 51195.80 88888.00 2012-11-27 06:11:51.525 332 13103.80 441.54 51230.53 88888.00 2012-11-27 06:11:52.525 332 13103.67 441.29 51193.36 88888.00 2012-11-27 06:11:53.525 332 13103.93 441.41 51248.99 88888.00 2012-11-27 06:11:54.525 332 13104.32 441.66 51182.36 88888.00 2012-11-27 06:11:55.525 332 13103.67 440.92 51328.22 88888.00 2012-11-27 06:11:56.525 332 13103.67 442.28 51347.66 88888.00 2012-11-27 06:11:57.525 332 13103.67 441.29 51500.49 88888.00 2012-11-27 06:11:58.525 332 13104.32 441.66 51437.65 88888.00 2012-11-27 06:11:59.525 332 13104.19 441.41 51346.44 88888.00 2012-11-27 06:12:00.525 332 13103.15 441.29 51275.16 88888.00 2012-11-27 06:12:01.525 332 13103.54 441.66 51265.38 88888.00 2012-11-27 06:12:02.525 332 13104.84 441.17 51328.83 88888.00 2012-11-27 06:12:03.525 332 13104.45 441.29 51333.36 88888.00 2012-11-27 06:12:04.525 332 13104.32 441.91 51287.26 88888.00 2012-11-27 06:12:05.525 332 13103.80 441.66 51234.93 88888.00 2012-11-27 06:12:06.525 332 13103.67 441.04 51286.65 88888.00 2012-11-27 06:12:07.525 332 13103.93 441.04 51289.46 88888.00 2012-11-27 06:12:08.525 332 13103.80 441.41 51106.06 88888.00 2012-11-27 06:12:09.525 332 13104.71 440.80 51021.45 88888.00 2012-11-27 06:12:10.525 332 13104.06 441.41 50946.75 88888.00 2012-11-27 06:12:11.525 332 13103.67 441.54 51073.91 88888.00 2012-11-27 06:12:12.525 332 13104.32 441.04 51184.31 88888.00 2012-11-27 06:12:13.525 332 13103.80 441.17 51174.29 88888.00 2012-11-27 06:12:14.525 332 13103.93 441.29 51109.61 88888.00 2012-11-27 06:12:15.525 332 13104.06 441.29 51123.79 88888.00 2012-11-27 06:12:16.525 332 13103.67 441.91 51202.65 88888.00 2012-11-27 06:12:17.525 332 13104.32 441.29 51117.19 88888.00 2012-11-27 06:12:18.525 332 13104.45 441.04 51171.72 88888.00 2012-11-27 06:12:19.525 332 13104.19 441.29 51158.64 88888.00 2012-11-27 06:12:20.525 332 13104.45 440.80 51129.29 88888.00 2012-11-27 06:12:21.525 332 13104.45 441.04 51133.33 88888.00 2012-11-27 06:12:22.525 332 13104.19 441.79 51187.25 88888.00 2012-11-27 06:12:23.525 332 13104.58 441.17 51220.75 88888.00 2012-11-27 06:12:24.525 332 13104.06 441.04 51260.48 88888.00 2012-11-27 06:12:25.525 332 13104.06 440.92 51165.73 88888.00 2012-11-27 06:12:26.525 332 13104.45 441.04 51130.39 88888.00 2012-11-27 06:12:27.525 332 13105.10 440.92 51170.98 88888.00 2012-11-27 06:12:28.525 332 13104.06 441.29 51167.20 88888.00 2012-11-27 06:12:29.525 332 13104.45 441.29 51196.54 88888.00 2012-11-27 06:12:30.525 332 13104.06 441.04 51253.02 88888.00 2012-11-27 06:12:31.525 332 13104.45 440.67 51112.66 88888.00 2012-11-27 06:12:32.525 332 13104.45 440.18 51220.62 88888.00 2012-11-27 06:12:33.525 332 13104.32 440.80 51251.93 88888.00 2012-11-27 06:12:34.525 332 13104.45 440.92 51344.11 88888.00 2012-11-27 06:12:35.525 332 13104.45 440.67 51191.53 88888.00 2012-11-27 06:12:36.525 332 13104.06 441.04 51236.52 88888.00 2012-11-27 06:12:37.525 332 13104.97 440.92 51210.60 88888.00 2012-11-27 06:12:38.525 332 13103.54 440.92 51221.36 88888.00 2012-11-27 06:12:39.525 332 13103.67 441.29 51159.37 88888.00 2012-11-27 06:12:40.525 332 13104.71 440.55 51209.99 88888.00 2012-11-27 06:12:41.525 332 13104.19 440.92 51099.09 88888.00 2012-11-27 06:12:42.525 332 13103.54 440.55 51181.50 88888.00 2012-11-27 06:12:43.525 332 13103.54 440.80 51160.71 88888.00 2012-11-27 06:12:44.525 332 13103.28 440.67 51273.93 88888.00 2012-11-27 06:12:45.525 332 13103.67 440.92 51266.60 88888.00 2012-11-27 06:12:46.525 332 13104.06 440.30 51115.11 88888.00 2012-11-27 06:12:47.525 332 13103.80 439.80 51191.04 88888.00 2012-11-27 06:12:48.525 332 13103.54 440.05 51206.69 88888.00 2012-11-27 06:12:49.525 332 13103.28 440.55 51279.80 88888.00 2012-11-27 06:12:50.525 332 13103.28 439.93 51155.82 88888.00 2012-11-27 06:12:51.525 332 13103.28 439.68 51217.57 88888.00 2012-11-27 06:12:52.525 332 13102.76 440.05 51220.01 88888.00 2012-11-27 06:12:53.525 332 13102.89 439.80 51247.64 88888.00 2012-11-27 06:12:54.525 332 13102.63 439.68 51222.34 88888.00 2012-11-27 06:12:55.525 332 13102.76 439.80 51295.09 88888.00 2012-11-27 06:12:56.525 332 13102.76 439.93 51259.14 88888.00 2012-11-27 06:12:57.525 332 13102.63 439.31 51276.50 88888.00 2012-11-27 06:12:58.525 332 13101.98 439.43 51255.84 88888.00 2012-11-27 06:12:59.525 332 13103.28 440.30 51272.71 88888.00 2012-11-27 06:13:00.525 332 13102.76 439.68 51289.95 88888.00 2012-11-27 06:13:01.525 332 13102.63 439.80 51332.62 88888.00 2012-11-27 06:13:02.525 332 13102.24 439.56 51317.09 88888.00 2012-11-27 06:13:03.525 332 13101.98 439.31 51270.63 88888.00 2012-11-27 06:13:04.525 332 13101.98 440.30 51318.93 88888.00 2012-11-27 06:13:06.525 332 13101.98 440.05 51325.29 88888.00 2012-11-27 06:13:07.525 332 13101.72 440.05 51223.68 88888.00 2012-11-27 06:13:08.525 332 13102.37 439.68 51274.05 88888.00 2012-11-27 06:13:09.525 332 13101.98 439.80 51287.99 88888.00 2012-11-27 06:13:10.525 332 13101.98 439.80 51233.34 88888.00 2012-11-27 06:13:11.525 332 13102.24 439.80 51120.37 88888.00 2012-11-27 06:13:12.525 332 13102.50 440.05 51069.50 88888.00 2012-11-27 06:13:13.525 332 13101.98 439.43 51137.00 88888.00 2012-11-27 06:13:14.525 332 13102.37 440.05 51137.24 88888.00 2012-11-27 06:13:15.525 332 13101.59 439.93 51210.84 88888.00 2012-11-27 06:13:16.525 332 13101.98 440.30 51169.88 88888.00 2012-11-27 06:13:17.525 332 13102.24 440.18 51150.32 88888.00 2012-11-27 06:13:18.525 332 13101.72 440.05 51137.73 88888.00 2012-11-27 06:13:19.525 332 13101.46 439.43 51150.08 88888.00 2012-11-27 06:13:20.525 332 13101.85 439.80 51132.71 88888.00 2012-11-27 06:13:21.525 332 13101.46 439.68 51144.33 88888.00 2012-11-27 06:13:22.525 332 13101.85 440.30 51291.91 88888.00 2012-11-27 06:13:23.525 332 13100.81 439.80 51249.11 88888.00 2012-11-27 06:13:24.525 332 13101.85 440.05 51396.69 88888.00 2012-11-27 06:13:25.525 332 13100.81 439.80 51310.49 88888.00 2012-11-27 06:13:26.525 332 13101.07 440.18 51314.16 88888.00 2012-11-27 06:13:27.525 332 13101.33 439.68 51361.72 88888.00 2012-11-27 06:13:28.525 332 13101.46 439.31 51276.13 88888.00 2012-11-27 06:13:29.525 332 13101.59 439.31 51329.69 88888.00 2012-11-27 06:13:30.525 332 13100.94 439.56 51249.36 88888.00 2012-11-27 06:13:31.525 332 13100.29 440.05 51139.93 88888.00 2012-11-27 06:13:32.525 332 13100.42 439.56 51437.40 88888.00 2012-11-27 06:13:33.525 332 13101.33 439.80 51341.42 88888.00 2012-11-27 06:13:34.525 332 13101.20 439.68 51412.46 88888.00 2012-11-27 06:13:35.525 332 13100.55 439.80 51330.30 88888.00 2012-11-27 06:13:36.525 332 13100.29 439.19 51329.20 88888.00 2012-11-27 06:13:37.525 332 13100.68 439.31 51337.27 88888.00 2012-11-27 06:13:38.525 332 13100.42 439.56 51194.83 88888.00 2012-11-27 06:13:39.525 332 13100.03 439.56 51095.06 88888.00 2012-11-27 06:13:40.525 332 13100.55 439.06 51032.46 88888.00 2012-11-27 06:13:41.525 332 13100.29 439.56 51540.47 88888.00 2012-11-27 06:13:42.525 332 13100.42 439.68 51366.86 88888.00 2012-11-27 06:13:43.525 332 13100.42 439.31 51214.39 88888.00 2012-11-27 06:13:44.525 332 13099.51 439.93 50948.09 88888.00 2012-11-27 06:13:45.525 332 13100.42 439.56 51174.90 88888.00 2012-11-27 06:13:46.525 332 13100.03 439.43 50996.63 88888.00 2012-11-27 06:13:47.525 332 13100.29 439.43 51087.96 88888.00 2012-11-27 06:13:48.525 332 13099.64 439.19 50973.53 88888.00 2012-11-27 06:13:49.525 332 13100.81 438.69 51022.68 88888.00 2012-11-27 06:13:50.525 332 13100.68 439.68 51217.69 88888.00 2012-11-27 06:13:51.525 332 13100.55 439.68 51171.47 88888.00 2012-11-27 06:13:52.525 332 13100.03 439.06 51206.81 88888.00 2012-11-27 06:13:53.525 332 13100.16 439.56 51171.11 88888.00 2012-11-27 06:13:54.525 332 13100.42 439.56 51176.49 88888.00 2012-11-27 06:13:55.525 332 13100.16 439.06 51193.48 88888.00 2012-11-27 06:13:56.525 332 13100.55 439.93 51222.82 88888.00 2012-11-27 06:13:57.525 332 13100.42 439.19 51236.40 88888.00 2012-11-27 06:13:58.525 332 13100.42 439.80 51226.62 88888.00 2012-11-27 06:13:59.525 332 13100.55 438.44 51233.83 88888.00 2012-11-27 06:14:00.525 332 13100.03 439.06 51134.43 88888.00 2012-11-27 06:14:01.525 332 13100.16 439.31 51021.21 88888.00 2012-11-27 06:14:02.525 332 13100.16 439.56 51115.84 88888.00 2012-11-27 06:14:03.525 332 13100.03 439.31 50982.09 88888.00 2012-11-27 06:14:04.525 332 13100.29 438.81 51076.47 88888.00 2012-11-27 06:14:05.525 332 13100.29 438.81 51028.05 88888.00 2012-11-27 06:14:06.525 332 13100.29 438.94 51033.93 88888.00 2012-11-27 06:14:07.525 332 13100.68 439.56 51047.50 88888.00 2012-11-27 06:14:08.525 332 13100.16 439.43 51040.28 88888.00 2012-11-27 06:14:09.525 332 13100.42 439.19 51056.91 88888.00 2012-11-27 06:14:10.525 332 13100.42 439.80 51123.91 88888.00 2012-11-27 06:14:11.525 332 13099.90 438.94 50988.44 88888.00 2012-11-27 06:14:12.525 332 13100.29 438.81 50980.37 88888.00 2012-11-27 06:14:13.525 332 13100.55 438.94 51111.69 88888.00 2012-11-27 06:14:14.525 332 13100.55 438.69 51120.49 88888.00 2012-11-27 06:14:15.525 332 13100.16 439.43 51130.88 88888.00 2012-11-27 06:14:16.525 332 13099.64 439.31 51094.93 88888.00 2012-11-27 06:14:17.525 332 13098.73 438.81 51089.07 88888.00 2012-11-27 06:14:18.525 332 13100.16 438.94 51097.75 88888.00 2012-11-27 06:14:19.525 332 13099.64 439.68 51096.52 88888.00 2012-11-27 06:14:20.525 332 13100.16 439.43 51114.74 88888.00 2012-11-27 06:14:21.525 332 13099.64 438.94 51099.46 88888.00 2012-11-27 06:14:22.525 332 13100.16 439.19 51131.49 88888.00 2012-11-27 06:14:23.525 332 13100.03 439.06 51145.31 88888.00 2012-11-27 06:14:24.525 332 13100.55 438.94 51066.94 88888.00 2012-11-27 06:14:25.525 332 13100.42 438.81 51028.18 88888.00 2012-11-27 06:14:26.525 332 13099.51 439.56 51013.51 88888.00 2012-11-27 06:14:27.525 332 13100.42 438.57 51029.16 88888.00 2012-11-27 06:14:28.525 332 13100.68 438.94 51120.12 88888.00 2012-11-27 06:14:29.525 332 13100.03 438.69 51074.76 88888.00 2012-11-27 06:14:30.525 332 13099.25 438.94 51053.36 88888.00 2012-11-27 06:14:31.525 332 13100.81 438.44 51095.67 88888.00 2012-11-27 06:14:32.525 332 13100.55 438.81 51097.26 88888.00 2012-11-27 06:14:33.525 332 13099.77 438.44 51136.02 88888.00 2012-11-27 06:14:34.525 332 13099.51 438.32 51067.43 88888.00 2012-11-27 06:14:35.525 332 13099.77 438.32 51048.84 88888.00 2012-11-27 06:14:36.525 332 13100.42 437.95 51052.63 88888.00 2012-11-27 06:14:37.525 332 13100.68 438.07 51130.76 88888.00 2012-11-27 06:14:38.525 332 13100.16 438.07 51174.53 88888.00 2012-11-27 06:14:39.525 332 13099.77 438.69 51315.38 88888.00 2012-11-27 06:14:40.525 332 13100.42 438.44 51233.83 88888.00 2012-11-27 06:14:41.525 332 13099.90 438.19 51248.99 88888.00 2012-11-27 06:14:42.525 332 13099.51 438.19 51208.15 88888.00 2012-11-27 06:14:43.525 332 13100.68 438.44 51193.97 88888.00 2012-11-27 06:14:44.525 332 13099.90 438.07 51220.38 88888.00 2012-11-27 06:14:45.525 332 13100.42 438.44 51201.55 88888.00 2012-11-27 06:14:46.525 332 13100.16 438.81 51177.59 88888.00 2012-11-27 06:14:47.525 332 13100.03 438.57 51178.08 88888.00 2012-11-27 06:14:48.525 332 13099.90 438.44 51167.07 88888.00 2012-11-27 06:14:49.525 332 13100.03 438.81 51117.31 88888.00 2012-11-27 06:14:50.525 332 13099.90 438.81 51188.84 88888.00 2012-11-27 06:14:51.525 332 13100.81 437.82 51273.20 88888.00 2012-11-27 06:14:52.525 332 13100.68 438.81 51239.82 88888.00 2012-11-27 06:14:53.525 332 13099.12 438.19 51175.51 88888.00 2012-11-27 06:14:54.525 332 13099.90 438.19 51164.50 88888.00 2012-11-27 06:14:55.525 332 13100.29 437.82 51162.55 88888.00 2012-11-27 06:14:56.525 332 13100.16 438.07 51187.25 88888.00 2012-11-27 06:14:57.525 332 13099.25 437.95 51143.84 88888.00 2012-11-27 06:14:58.525 332 13100.81 438.69 51264.52 88888.00 2012-11-27 06:14:59.525 332 13100.42 438.69 51239.82 88888.00 2012-11-27 06:15:00.525 332 13100.55 438.07 51132.96 88888.00 2012-11-27 06:15:01.525 332 13100.29 437.95 51148.24 88888.00 2012-11-27 06:15:02.525 332 13100.16 438.32 51175.63 88888.00 2012-11-27 06:15:03.525 332 13100.42 438.32 50948.34 88888.00 2012-11-27 06:15:04.525 332 13100.29 438.07 51060.82 88888.00 2012-11-27 06:15:05.525 332 13099.64 438.32 51150.93 88888.00 2012-11-27 06:15:06.525 332 13100.81 438.69 51144.21 88888.00 2012-11-27 06:15:07.525 332 13100.55 438.57 51146.04 88888.00 2012-11-27 06:15:08.525 332 13100.42 437.70 51069.99 88888.00 2012-11-27 06:15:09.525 332 13100.42 437.70 50972.79 88888.00 2012-11-27 06:15:10.525 332 13100.03 437.70 51033.80 88888.00 2012-11-27 06:15:11.525 332 13100.16 437.58 51067.06 88888.00 2012-11-27 06:15:12.525 332 13100.42 437.45 51041.63 88888.00 2012-11-27 06:15:13.525 332 13100.42 437.58 50993.45 88888.00 2012-11-27 06:15:14.525 332 13099.77 438.32 50996.02 88888.00 2012-11-27 06:15:15.525 332 13100.55 437.58 50938.93 88888.00 2012-11-27 06:15:16.525 332 13099.38 438.19 50933.30 88888.00 2012-11-27 06:15:17.525 332 13100.03 438.07 51025.98 88888.00 2012-11-27 06:15:18.525 332 13099.51 437.45 51050.55 88888.00 2012-11-27 06:15:19.525 332 13099.77 437.20 51069.50 88888.00 2012-11-27 06:15:20.525 332 13100.03 438.32 51035.64 88888.00 2012-11-27 06:15:21.525 332 13100.16 438.19 51161.20 88888.00 2012-11-27 06:15:22.525 332 13100.16 437.58 51038.45 88888.00 2012-11-27 06:15:23.525 332 13099.51 437.45 51143.96 88888.00 2012-11-27 06:15:24.525 332 13100.03 436.96 51092.37 88888.00 2012-11-27 06:15:25.525 332 13099.90 437.33 51094.81 88888.00 2012-11-27 06:15:26.525 332 13099.12 437.33 51047.98 88888.00 2012-11-27 06:15:27.525 332 13099.64 437.58 51064.37 88888.00 2012-11-27 06:15:28.525 332 13099.51 437.70 51118.04 88888.00 2012-11-27 06:15:29.525 332 13100.55 438.07 51064.25 88888.00 2012-11-27 06:15:30.525 332 13099.64 437.20 51053.73 88888.00 2012-11-27 06:15:31.525 332 13100.16 437.45 51106.30 88888.00 2012-11-27 06:15:32.525 332 13099.64 436.46 51129.66 88888.00 2012-11-27 06:15:33.525 332 13099.38 436.71 51042.97 88888.00 2012-11-27 06:15:34.525 332 13099.64 437.08 51153.50 88888.00 2012-11-27 06:15:35.525 332 13100.03 437.82 51154.85 88888.00 2012-11-27 06:15:36.525 332 13100.16 437.33 51197.76 88888.00 2012-11-27 06:15:37.525 332 13099.25 436.83 51153.75 88888.00 2012-11-27 06:15:38.525 332 13098.99 437.58 51183.21 88888.00 2012-11-27 06:15:39.525 332 13099.77 437.45 51139.68 88888.00 2012-11-27 06:15:40.525 332 13099.51 437.95 51232.24 88888.00 2012-11-27 06:15:41.525 332 13099.77 437.33 51241.04 88888.00 2012-11-27 06:15:42.525 332 13100.16 437.33 51226.49 88888.00 2012-11-27 06:15:43.525 332 13100.03 437.82 51234.81 88888.00 2012-11-27 06:15:44.525 332 13098.99 437.33 51357.93 88888.00 2012-11-27 06:15:45.525 332 13099.38 436.83 51244.22 88888.00 2012-11-27 06:15:46.525 332 13099.51 437.33 51270.27 88888.00 2012-11-27 06:15:47.525 332 13099.38 436.58 51309.02 88888.00 2012-11-27 06:15:48.525 332 13099.90 437.08 51334.21 88888.00 2012-11-27 06:15:49.525 332 13099.64 437.45 51210.72 88888.00 2012-11-27 06:15:50.525 332 13099.12 437.45 51230.53 88888.00 2012-11-27 06:15:51.525 332 13099.64 437.45 51338.73 88888.00 2012-11-27 06:15:52.525 332 13099.25 437.33 51165.24 88888.00 2012-11-27 06:15:53.525 332 13100.16 437.70 51210.23 88888.00 2012-11-27 06:15:54.525 332 13099.64 437.33 51294.60 88888.00 2012-11-27 06:15:55.525 332 13099.51 437.45 51268.43 88888.00 2012-11-27 06:15:56.525 332 13099.77 437.20 51240.19 88888.00 2012-11-27 06:15:57.525 332 13100.16 437.33 51344.11 88888.00 2012-11-27 06:15:58.525 332 13099.51 437.33 51340.81 88888.00 2012-11-27 06:15:59.525 332 13099.51 437.08 51406.35 88888.00 2012-11-27 06:16:00.525 332 13098.86 437.45 51481.79 88888.00 2012-11-27 06:16:01.525 332 13099.12 437.58 51461.73 88888.00 2012-11-27 06:16:02.525 332 13099.25 437.33 51546.59 88888.00 2012-11-27 06:16:03.525 332 13099.12 437.20 51374.07 88888.00 2012-11-27 06:16:04.525 332 13099.25 437.70 51281.02 88888.00 2012-11-27 06:16:05.525 332 13099.12 437.33 51308.54 88888.00 2012-11-27 06:16:06.525 332 13098.73 437.08 51309.51 88888.00 2012-11-27 06:16:07.525 332 13099.25 436.96 51251.56 88888.00 2012-11-27 06:16:08.525 332 13099.38 437.70 51322.47 88888.00 2012-11-27 06:16:09.525 332 13099.12 437.58 51293.50 88888.00 2012-11-27 06:16:10.525 332 13099.64 437.70 51264.15 88888.00 2012-11-27 06:16:11.525 332 13098.86 436.96 51307.31 88888.00 2012-11-27 06:16:12.525 332 13098.86 436.83 51353.16 88888.00 2012-11-27 06:16:13.525 332 13099.51 436.71 51357.93 88888.00 2012-11-27 06:16:14.525 332 13099.12 436.46 51327.85 88888.00 2012-11-27 06:16:15.525 332 13099.51 436.71 51288.12 88888.00 2012-11-27 06:16:16.525 332 13099.12 437.58 51321.25 88888.00 2012-11-27 06:16:17.525 332 13098.60 437.08 51241.78 88888.00 2012-11-27 06:16:18.525 332 13098.99 436.96 51301.20 88888.00 2012-11-27 06:16:19.525 332 13098.34 437.58 51317.46 88888.00 2012-11-27 06:16:20.525 332 13099.12 437.58 51301.81 88888.00 2012-11-27 06:16:21.525 332 13098.21 436.96 51322.47 88888.00 2012-11-27 06:16:22.525 332 13099.25 437.45 51305.48 88888.00 2012-11-27 06:16:23.525 332 13098.99 436.83 51262.80 88888.00 2012-11-27 06:16:24.525 332 13099.51 437.08 51266.96 88888.00 2012-11-27 06:16:25.525 332 13099.12 436.96 51266.60 88888.00 2012-11-27 06:16:26.525 332 13099.77 437.20 51215.25 88888.00 2012-11-27 06:16:27.525 332 13099.64 437.58 51279.19 88888.00 2012-11-27 06:16:28.525 332 13099.64 437.95 51212.68 88888.00 2012-11-27 06:16:29.525 332 13098.73 437.58 51220.87 88888.00 2012-11-27 06:16:30.525 332 13098.99 437.82 51161.82 88888.00 2012-11-27 06:16:31.525 332 13099.12 437.33 51241.66 88888.00 2012-11-27 06:16:32.525 332 13099.64 437.33 51246.42 88888.00 2012-11-27 06:16:33.525 332 13098.99 436.83 51291.79 88888.00 2012-11-27 06:16:34.525 332 13099.64 437.58 51266.84 88888.00 2012-11-27 06:16:35.525 332 13098.73 437.08 51284.57 88888.00 2012-11-27 06:16:36.525 332 13098.86 437.45 51367.96 88888.00 2012-11-27 06:16:37.525 332 13098.99 437.33 51273.20 88888.00 2012-11-27 06:16:38.525 332 13099.12 436.83 51285.79 88888.00 2012-11-27 06:16:39.525 332 13099.12 436.96 51253.88 88888.00 2012-11-27 06:16:40.525 332 13098.21 437.08 51249.23 88888.00 2012-11-27 06:16:41.525 332 13099.38 437.20 51229.43 88888.00 2012-11-27 06:16:42.525 332 13099.64 436.71 51195.44 88888.00 2012-11-27 06:16:43.525 332 13099.12 437.08 51335.31 88888.00 2012-11-27 06:16:44.525 332 13098.99 436.83 51214.39 88888.00 2012-11-27 06:16:45.525 332 13098.73 436.96 51164.50 88888.00 2012-11-27 06:16:46.525 332 13099.25 437.33 51299.49 88888.00 2012-11-27 06:16:47.525 332 13098.34 437.20 51275.89 88888.00 2012-11-27 06:16:48.525 332 13098.99 437.70 51231.75 88888.00 2012-11-27 06:16:49.525 332 13098.99 436.83 51247.89 88888.00 2012-11-27 06:16:50.525 332 13098.60 437.08 51253.39 88888.00 2012-11-27 06:16:51.525 332 13098.60 436.96 51273.81 88888.00 2012-11-27 06:16:52.525 332 13099.25 437.45 51391.06 88888.00 2012-11-27 06:16:53.525 332 13098.60 437.20 51402.80 88888.00 2012-11-27 06:16:54.525 332 13098.99 437.20 51290.20 88888.00 2012-11-27 06:16:55.525 332 13098.73 437.08 51310.00 88888.00 2012-11-27 06:16:56.525 332 13099.12 437.70 51256.57 88888.00 2012-11-27 06:16:57.525 332 13099.12 437.20 51214.02 88888.00 2012-11-27 06:16:58.525 332 13098.47 436.71 51341.91 88888.00 2012-11-27 06:16:59.525 332 13098.73 437.33 51326.63 88888.00 2012-11-27 06:17:00.525 332 13098.60 436.96 51487.78 88888.00 2012-11-27 06:17:01.525 332 13099.12 436.46 51395.34 88888.00 2012-11-27 06:17:02.525 332 13099.12 436.71 51432.14 88888.00 2012-11-27 06:17:03.525 332 13098.47 437.08 51451.59 88888.00 2012-11-27 06:17:04.525 332 13098.47 437.33 51426.28 88888.00 2012-11-27 06:17:05.525 332 13098.99 437.08 51380.67 88888.00 2012-11-27 06:17:06.525 332 13098.60 436.34 51414.91 88888.00 2012-11-27 06:17:07.525 332 13098.60 437.20 51470.78 88888.00 2012-11-27 06:17:08.525 332 13098.47 436.71 51286.28 88888.00 2012-11-27 06:17:09.525 332 13099.38 437.33 51265.13 88888.00 2012-11-27 06:17:10.525 332 13098.60 436.71 51424.44 88888.00 2012-11-27 06:17:11.525 332 13099.38 436.96 51340.81 88888.00 2012-11-27 06:17:12.525 332 13099.12 436.83 51356.46 88888.00 2012-11-27 06:17:13.525 332 13098.86 436.83 51355.97 88888.00 2012-11-27 06:17:14.525 332 13099.51 437.20 51387.27 88888.00 2012-11-27 06:17:15.525 332 13098.60 436.58 51495.36 88888.00 2012-11-27 06:17:16.525 332 13099.64 437.20 51404.88 88888.00 2012-11-27 06:17:17.525 332 13098.99 436.71 51384.71 88888.00 2012-11-27 06:17:18.525 332 13099.51 436.83 51468.46 88888.00 2012-11-27 06:17:19.525 332 13100.03 437.08 51479.71 88888.00 2012-11-27 06:17:20.525 332 13100.16 437.08 51408.91 88888.00 2012-11-27 06:17:21.525 332 13099.90 436.71 51400.48 88888.00 2012-11-27 06:17:22.525 332 13099.25 436.58 51434.22 88888.00 2012-11-27 06:17:23.525 332 13099.12 437.08 51386.79 88888.00 2012-11-27 06:17:24.525 332 13098.73 436.21 51392.16 88888.00 2012-11-27 06:17:25.525 332 13100.03 437.20 51346.07 88888.00 2012-11-27 06:17:26.525 332 13098.99 436.83 51451.83 88888.00 2012-11-27 06:17:27.525 332 13098.60 437.20 51455.50 88888.00 2012-11-27 06:17:28.525 332 13099.64 436.83 51557.59 88888.00 2012-11-27 06:17:29.525 332 13100.29 436.96 51434.47 88888.00 2012-11-27 06:17:30.525 332 13100.03 436.96 51464.67 88888.00 2012-11-27 06:17:31.525 332 13099.25 437.08 51438.26 88888.00 2012-11-27 06:17:32.525 332 13099.64 436.46 51409.53 88888.00 2012-11-27 06:17:33.525 332 13099.90 436.83 51501.84 88888.00 2012-11-27 06:17:34.525 332 13099.90 437.20 51489.37 88888.00 2012-11-27 06:17:35.525 332 13099.90 436.83 51477.38 88888.00 2012-11-27 06:17:36.525 332 13100.03 436.83 51422.98 88888.00 2012-11-27 06:17:37.525 332 13099.64 437.08 51422.24 88888.00 2012-11-27 06:17:38.525 332 13100.16 436.71 51437.28 88888.00 2012-11-27 06:17:39.525 332 13100.16 437.20 51266.47 88888.00 2012-11-27 06:17:40.525 332 13100.16 436.83 51363.80 88888.00 2012-11-27 06:17:41.525 332 13100.03 436.09 51408.67 88888.00 2012-11-27 06:17:42.525 332 13099.77 436.58 51443.76 88888.00 2012-11-27 06:17:43.525 332 13099.12 436.71 51425.79 88888.00 2012-11-27 06:17:44.525 332 13099.64 436.83 51357.32 88888.00 2012-11-27 06:17:45.525 332 13099.90 437.20 51429.70 88888.00 2012-11-27 06:17:46.525 332 13099.25 437.08 51428.84 88888.00 2012-11-27 06:17:47.525 332 13099.90 436.58 51380.06 88888.00 2012-11-27 06:17:48.525 332 13100.03 436.71 51417.96 88888.00 2012-11-27 06:17:49.525 332 13099.77 436.96 51341.42 88888.00 2012-11-27 06:17:50.525 332 13100.29 436.83 51362.45 88888.00 2012-11-27 06:17:51.525 332 13099.51 436.58 51330.79 88888.00 2012-11-27 06:17:52.525 332 13100.16 436.58 51335.07 88888.00 2012-11-27 06:17:53.525 332 13099.90 436.58 51312.32 88888.00 2012-11-27 06:17:54.525 332 13100.03 437.20 51110.10 88888.00 2012-11-27 06:17:55.525 332 13100.03 436.83 51263.05 88888.00 2012-11-27 06:17:56.525 332 13099.77 435.84 51248.99 88888.00 2012-11-27 06:17:57.525 332 13100.03 436.58 51264.89 88888.00 2012-11-27 06:17:58.525 332 13099.25 436.46 51204.73 88888.00 2012-11-27 06:17:59.525 332 13099.64 436.71 51236.27 88888.00 2012-11-27 06:18:00.525 332 13099.90 436.21 51315.26 88888.00 2012-11-27 06:18:01.525 332 13100.03 436.34 51268.55 88888.00 2012-11-27 06:18:02.525 332 13100.29 436.58 51260.85 88888.00 2012-11-27 06:18:03.525 332 13099.38 436.71 51245.57 88888.00 2012-11-27 06:18:04.525 332 13099.77 436.46 51383.85 88888.00 2012-11-27 06:18:05.525 332 13099.90 436.34 51350.84 88888.00 2012-11-27 06:18:06.525 332 13099.77 435.97 51394.73 88888.00 2012-11-27 06:18:07.525 332 13099.90 436.34 51355.12 88888.00 2012-11-27 06:18:08.525 332 13100.16 436.46 51412.09 88888.00 2012-11-27 06:18:09.525 332 13100.42 436.96 51371.99 88888.00 2012-11-27 06:18:10.525 332 13099.64 436.71 51373.58 88888.00 2012-11-27 06:18:11.525 332 13100.16 436.09 51359.89 88888.00 2012-11-27 06:18:12.525 332 13100.16 435.84 51380.06 88888.00 2012-11-27 06:18:13.525 332 13099.77 436.34 51356.95 88888.00 2012-11-27 06:18:14.525 332 13099.90 436.21 51297.77 88888.00 2012-11-27 06:18:15.525 332 13099.38 436.58 51345.58 88888.00 2012-11-27 06:18:16.525 332 13099.90 435.84 51103.13 88888.00 2012-11-27 06:18:17.525 332 13099.38 436.09 51207.42 88888.00 2012-11-27 06:18:18.525 332 13099.12 435.84 51202.04 88888.00 2012-11-27 06:18:19.525 332 13099.51 435.84 51229.30 88888.00 2012-11-27 06:18:20.525 332 13099.64 435.84 51254.74 88888.00 2012-11-27 06:18:21.525 332 13099.90 436.71 51278.70 88888.00 2012-11-27 06:18:22.525 332 13099.64 436.34 51308.54 88888.00 2012-11-27 06:18:23.525 332 13098.99 436.09 51330.66 88888.00 2012-11-27 06:18:24.525 332 13099.90 437.08 51397.66 88888.00 2012-11-27 06:18:25.525 332 13099.77 436.34 51379.69 88888.00 2012-11-27 06:18:26.525 332 13100.03 436.71 51308.41 88888.00 2012-11-27 06:18:27.525 332 13099.25 435.72 51292.27 88888.00 2012-11-27 06:18:28.525 332 13099.51 436.34 51258.53 88888.00 2012-11-27 06:18:29.525 332 13100.29 435.84 51254.98 88888.00 2012-11-27 06:18:30.525 332 13099.38 436.34 51390.21 88888.00 2012-11-27 06:18:31.525 332 13100.03 435.72 51228.70 88888.00 2012-11-27 06:18:32.525 332 13098.73 435.84 51370.16 88888.00 2012-11-27 06:18:33.525 332 13098.99 436.09 51291.91 88888.00 2012-11-27 06:18:34.525 332 13099.51 435.72 51317.58 88888.00 2012-11-27 06:18:35.525 332 13099.77 436.21 51305.96 88888.00 2012-11-27 06:18:36.525 332 13099.51 435.84 51299.36 88888.00 2012-11-27 06:18:37.525 332 13099.38 436.58 51351.94 88888.00 2012-11-27 06:18:38.525 332 13099.51 436.21 51366.12 88888.00 2012-11-27 06:18:39.525 332 13099.51 435.59 51310.25 88888.00 2012-11-27 06:18:40.525 332 13099.25 436.09 51357.20 88888.00 2012-11-27 06:18:41.525 332 13099.90 435.84 51283.47 88888.00 2012-11-27 06:18:42.525 332 13100.03 435.84 51277.84 88888.00 2012-11-27 06:18:43.525 332 13099.25 436.09 51377.61 88888.00 2012-11-27 06:18:44.525 332 13099.12 435.35 51436.18 88888.00 2012-11-27 06:18:45.525 332 13100.03 435.84 51229.43 88888.00 2012-11-27 06:18:46.525 332 13099.12 436.21 51422.00 88888.00 2012-11-27 06:18:47.525 332 13099.64 435.59 51271.98 88888.00 2012-11-27 06:18:48.525 332 13099.25 435.10 51297.41 88888.00 2012-11-27 06:18:49.525 332 13099.25 436.09 51276.62 88888.00 2012-11-27 06:18:50.525 332 13099.64 436.34 51400.72 88888.00 2012-11-27 06:18:51.525 332 13099.12 435.72 51367.71 88888.00 2012-11-27 06:18:52.525 332 13099.25 435.84 51327.85 88888.00 2012-11-27 06:18:53.525 332 13099.64 435.84 51325.77 88888.00 2012-11-27 06:18:54.525 332 13098.99 435.35 51381.41 88888.00 2012-11-27 06:18:55.525 332 13098.60 435.97 51489.61 88888.00 2012-11-27 06:18:56.525 332 13098.86 435.35 51418.33 88888.00 2012-11-27 06:18:57.525 332 13098.47 435.59 51425.18 88888.00 2012-11-27 06:18:58.525 332 13099.12 436.34 51333.96 88888.00 2012-11-27 06:18:59.525 332 13099.38 435.59 51410.87 88888.00 2012-11-27 06:19:00.525 332 13098.99 436.46 51382.87 88888.00 2012-11-27 06:19:01.525 332 13099.51 434.97 51346.31 88888.00 2012-11-27 06:19:02.525 332 13098.99 435.47 51378.35 88888.00 2012-11-27 06:19:03.525 332 13099.51 436.09 51444.49 88888.00 2012-11-27 06:19:04.525 332 13099.12 435.97 51417.47 88888.00 2012-11-27 06:19:05.525 332 13099.12 435.47 51302.42 88888.00 2012-11-27 06:19:06.525 332 13099.64 436.09 51368.45 88888.00 2012-11-27 06:19:07.524 332 13098.99 435.22 51372.85 88888.00 2012-11-27 06:19:08.524 332 13098.99 436.09 51464.18 88888.00 2012-11-27 06:19:09.524 332 13099.25 436.21 51382.87 88888.00 2012-11-27 06:19:10.524 332 13099.51 435.84 51386.17 88888.00 2012-11-27 06:19:11.524 332 13099.12 435.72 51321.86 88888.00 2012-11-27 06:19:12.524 332 13099.64 435.47 51366.98 88888.00 2012-11-27 06:19:13.524 332 13099.12 435.59 51374.56 88888.00 2012-11-27 06:19:14.524 332 13099.12 435.97 51343.99 88888.00 2012-11-27 06:19:15.524 332 13098.99 435.84 51332.50 88888.00 2012-11-27 06:19:16.524 332 13098.99 436.21 51445.96 88888.00 2012-11-27 06:19:17.524 332 13099.51 435.22 51436.79 88888.00 2012-11-27 06:19:18.524 332 13099.77 435.84 51452.93 88888.00 2012-11-27 06:19:19.524 332 13098.73 435.59 51353.16 88888.00 2012-11-27 06:19:20.524 332 13098.99 435.97 51266.23 88888.00 2012-11-27 06:19:21.524 332 13098.73 435.59 51258.04 88888.00 2012-11-27 06:19:22.524 332 13099.12 435.84 51295.57 88888.00 2012-11-27 06:19:23.524 332 13099.64 434.97 51181.75 88888.00 2012-11-27 06:19:24.524 332 13098.47 435.72 51265.50 88888.00 2012-11-27 06:19:25.524 332 13099.25 435.22 51304.01 88888.00 2012-11-27 06:19:26.524 332 13099.38 435.22 51358.42 88888.00 2012-11-27 06:19:27.524 332 13099.51 434.97 51474.70 88888.00 2012-11-27 06:19:28.524 332 13099.12 435.22 51505.99 88888.00 2012-11-27 06:19:29.524 332 13098.60 435.22 51411.24 88888.00 2012-11-27 06:19:30.524 332 13098.34 435.84 51406.22 88888.00 2012-11-27 06:19:31.524 332 13099.12 434.97 51383.12 88888.00 2012-11-27 06:19:32.524 332 13099.64 434.85 51517.73 88888.00 2012-11-27 06:19:33.524 332 13098.73 434.36 51486.92 88888.00 2012-11-27 06:19:34.524 332 13099.12 434.85 50742.20 88888.00 2012-11-27 06:19:35.524 332 13099.12 435.22 50788.05 88888.00 2012-11-27 06:19:36.524 332 13098.86 434.48 50751.49 88888.00 2012-11-27 06:19:37.524 332 13098.99 434.73 50782.67 88888.00 2012-11-27 06:19:38.524 332 13098.86 434.73 50749.41 88888.00 2012-11-27 06:19:39.524 332 13098.86 434.73 50723.00 88888.00 2012-11-27 06:19:40.524 332 13098.73 434.85 50714.08 88888.00 2012-11-27 06:19:41.524 332 13098.60 434.73 50713.22 88888.00 2012-11-27 06:19:42.524 332 13098.86 435.22 50747.33 88888.00 2012-11-27 06:19:43.524 332 13098.60 435.10 50774.36 88888.00 2012-11-27 06:19:44.524 332 13098.86 434.85 50736.33 88888.00 2012-11-27 06:19:45.524 332 13099.77 434.73 50751.25 88888.00 2012-11-27 06:19:46.524 332 13098.99 434.48 50718.48 88888.00 2012-11-27 06:19:47.524 332 13099.12 434.60 50764.08 88888.00 2012-11-27 06:19:48.524 332 13098.86 434.11 50632.04 88888.00 2012-11-27 06:19:49.524 332 13099.12 435.22 50659.67 88888.00 2012-11-27 06:19:50.524 332 13098.86 434.73 50749.41 88888.00 2012-11-27 06:19:51.524 332 13098.47 434.48 50758.58 88888.00 2012-11-27 06:19:52.524 332 13098.73 434.11 50744.16 88888.00 2012-11-27 06:19:53.524 332 13098.47 434.97 50796.73 88888.00 2012-11-27 06:19:54.524 332 13099.12 434.48 50821.91 88888.00 2012-11-27 06:19:55.524 332 13098.86 434.23 50811.28 88888.00 2012-11-27 06:19:56.524 332 13098.60 434.60 50827.05 88888.00 2012-11-27 06:19:57.524 332 13099.25 434.36 50805.16 88888.00 2012-11-27 06:19:58.524 332 13099.38 434.11 50774.36 88888.00 2012-11-27 06:19:59.524 332 13099.25 434.60 50748.07 88888.00 2012-11-27 06:20:00.524 332 13099.77 434.23 50737.80 88888.00 2012-11-27 06:20:01.524 332 13099.25 434.73 50848.81 88888.00 2012-11-27 06:20:02.524 332 13099.12 434.23 50784.26 88888.00 2012-11-27 06:20:03.524 332 13098.86 434.48 50823.14 88888.00 2012-11-27 06:20:04.524 332 13098.34 434.23 51055.81 88888.00 2012-11-27 06:20:05.524 332 13099.25 434.97 51080.75 88888.00 2012-11-27 06:20:06.524 332 13099.12 435.22 50760.66 88888.00 2012-11-27 06:20:07.524 332 13099.25 434.60 50638.52 88888.00 2012-11-27 06:20:08.524 332 13098.99 434.23 50638.03 88888.00 2012-11-27 06:20:09.524 332 13098.86 434.23 50604.65 88888.00 2012-11-27 06:20:10.524 332 13099.64 434.36 50667.62 88888.00 2012-11-27 06:20:11.524 332 13098.34 434.36 50573.71 88888.00 2012-11-27 06:20:12.524 332 13099.25 434.11 50683.27 88888.00 2012-11-27 06:20:13.524 332 13099.38 434.23 50760.17 88888.00 2012-11-27 06:20:14.524 332 13099.12 433.86 50742.44 88888.00 2012-11-27 06:20:15.524 332 13099.12 434.85 50991.74 88888.00 2012-11-27 06:20:16.524 332 13099.25 434.60 51273.08 88888.00 2012-11-27 06:20:17.524 332 13099.25 435.10 51224.05 88888.00 2012-11-27 06:20:18.524 332 13098.99 434.85 51212.19 88888.00 2012-11-27 06:20:19.524 332 13099.51 434.48 51299.98 88888.00 2012-11-27 06:20:20.524 332 13099.38 435.84 51175.14 88888.00 2012-11-27 06:20:21.524 332 13099.64 434.97 51286.40 88888.00 2012-11-27 06:20:22.524 332 13099.51 435.10 51214.02 88888.00 2012-11-27 06:20:23.524 332 13098.47 434.73 51160.10 88888.00 2012-11-27 06:20:24.524 332 13098.99 434.73 51172.21 88888.00 2012-11-27 06:20:25.524 332 13099.64 434.23 51032.46 88888.00 2012-11-27 06:20:26.524 332 13100.03 435.59 51152.04 88888.00 2012-11-27 06:20:27.524 332 13099.51 434.97 51203.88 88888.00 2012-11-27 06:20:28.524 332 13100.03 435.47 51228.08 88888.00 2012-11-27 06:20:29.524 332 13100.16 434.97 51212.55 88888.00 2012-11-27 06:20:30.524 332 13098.73 434.36 51240.19 88888.00 2012-11-27 06:20:31.524 332 13100.03 435.35 51284.45 88888.00 2012-11-27 06:20:32.524 332 13099.64 435.59 51189.08 88888.00 2012-11-27 06:20:33.524 332 13100.42 434.97 51256.08 88888.00 2012-11-27 06:20:34.524 332 13099.12 434.48 51082.34 88888.00 2012-11-27 06:20:35.524 332 13099.77 435.10 51196.66 88888.00 2012-11-27 06:20:36.524 332 13100.16 434.23 51220.38 88888.00 2012-11-27 06:20:37.524 332 13100.55 435.59 51182.84 88888.00 2012-11-27 06:20:38.524 332 13100.55 435.35 51178.44 88888.00 2012-11-27 06:20:39.524 332 13099.64 435.35 51191.65 88888.00 2012-11-27 06:20:40.524 332 13100.55 435.35 51210.96 88888.00 2012-11-27 06:20:41.524 332 13099.77 434.85 51066.08 88888.00 2012-11-27 06:20:42.524 332 13099.77 434.85 51061.68 88888.00 2012-11-27 06:20:43.524 332 13099.77 434.73 51037.47 88888.00 2012-11-27 06:20:44.524 332 13099.77 434.48 50951.64 88888.00 2012-11-27 06:20:45.524 332 13100.03 435.47 51120.73 88888.00 2012-11-27 06:20:46.524 332 13099.64 434.73 51019.38 88888.00 2012-11-27 06:20:47.524 332 13099.77 434.73 50992.11 88888.00 2012-11-27 06:20:48.524 332 13100.03 433.98 51121.59 88888.00 2012-11-27 06:20:49.524 332 13100.29 434.73 51231.88 88888.00 2012-11-27 06:20:50.524 332 13099.77 434.97 50710.53 88888.00 2012-11-27 06:20:51.524 332 13100.03 434.97 51437.77 88888.00 2012-11-27 06:20:52.524 332 13099.77 434.85 51413.56 88888.00 2012-11-27 06:20:53.524 332 13099.90 434.36 51403.29 88888.00 2012-11-27 06:20:54.524 332 13099.64 435.22 51273.08 88888.00 2012-11-27 06:20:55.524 332 13099.64 434.11 51316.36 88888.00 2012-11-27 06:20:56.524 332 13100.29 434.11 51317.34 88888.00 2012-11-27 06:20:57.524 332 13099.64 434.85 51327.97 88888.00 2012-11-27 06:20:58.524 332 13099.64 434.60 51257.91 88888.00 2012-11-27 06:20:59.524 332 13099.77 435.10 51248.50 88888.00 2012-11-27 06:21:00.524 332 13099.38 434.60 51352.43 88888.00 2012-11-27 06:21:01.524 332 13100.42 434.97 51366.37 88888.00 2012-11-27 06:21:02.524 332 13099.77 434.85 51393.02 88888.00 2012-11-27 06:21:03.524 332 13099.64 434.36 51432.51 88888.00 2012-11-27 06:21:04.524 332 13099.38 435.10 51373.95 88888.00 2012-11-27 06:21:06.524 332 13099.51 434.48 51433.12 88888.00 2012-11-27 06:21:07.524 332 13098.86 434.97 51420.29 88888.00 2012-11-27 06:21:08.524 332 13100.03 435.22 51405.49 88888.00 2012-11-27 06:21:09.524 332 13100.16 434.97 51457.33 88888.00 2012-11-27 06:21:10.524 332 13100.03 434.73 51331.89 88888.00 2012-11-27 06:21:11.524 332 13099.90 434.97 51296.06 88888.00 2012-11-27 06:21:12.524 332 13100.16 434.97 51320.88 88888.00 2012-11-27 06:21:13.524 332 13099.64 435.10 51426.28 88888.00 2012-11-27 06:21:14.524 332 13099.90 434.85 51378.47 88888.00 2012-11-27 06:21:15.524 332 13099.25 434.36 51421.63 88888.00 2012-11-27 06:21:16.524 332 13099.51 434.97 51498.41 88888.00 2012-11-27 06:21:17.524 332 13099.12 434.48 51434.35 88888.00 2012-11-27 06:21:18.524 332 13100.29 434.97 51271.98 88888.00 2012-11-27 06:21:19.524 332 13099.64 434.36 51393.88 88888.00 2012-11-27 06:21:20.524 332 13099.64 434.97 51329.44 88888.00 2012-11-27 06:21:21.524 332 13100.16 434.97 51329.81 88888.00 2012-11-27 06:21:22.524 332 13100.03 434.60 51346.31 88888.00 2012-11-27 06:21:23.524 332 13099.64 434.85 51401.46 88888.00 2012-11-27 06:21:24.524 332 13100.16 435.10 51210.36 88888.00 2012-11-27 06:21:25.524 332 13099.64 435.35 51248.38 88888.00 2012-11-27 06:21:26.524 332 13099.90 435.35 51538.39 88888.00 2012-11-27 06:21:27.524 332 13100.55 434.73 51440.70 88888.00 2012-11-27 06:21:28.524 332 13099.90 435.35 51470.41 88888.00 2012-11-27 06:21:29.524 332 13099.77 434.36 51379.20 88888.00 2012-11-27 06:21:30.524 332 13099.64 435.10 51218.91 88888.00 2012-11-27 06:21:31.524 332 13099.90 434.97 51259.26 88888.00 2012-11-27 06:21:32.524 332 13100.03 435.35 51237.62 88888.00 2012-11-27 06:21:33.524 332 13100.03 435.10 51261.34 88888.00 2012-11-27 06:21:34.524 332 13099.38 435.35 51325.77 88888.00 2012-11-27 06:21:35.524 332 13100.03 435.22 51374.56 88888.00 2012-11-27 06:21:36.524 332 13099.64 435.72 51167.68 88888.00 2012-11-27 06:21:37.524 332 13099.77 435.35 51398.64 88888.00 2012-11-27 06:21:38.524 332 13099.38 435.35 51457.45 88888.00 2012-11-27 06:21:39.524 332 13100.16 435.22 51326.75 88888.00 2012-11-27 06:21:40.524 332 13099.38 435.47 51236.03 88888.00 2012-11-27 06:21:41.524 332 13099.77 434.85 51310.98 88888.00 2012-11-27 06:21:42.524 332 13099.51 435.10 51276.62 88888.00 2012-11-27 06:21:43.524 332 13100.03 434.85 51237.38 88888.00 2012-11-27 06:21:44.524 332 13100.42 434.36 51324.55 88888.00 2012-11-27 06:21:45.524 332 13100.55 435.35 51276.50 88888.00 2012-11-27 06:21:46.524 332 13100.03 434.85 51159.61 88888.00 2012-11-27 06:21:47.524 332 13100.81 434.85 51271.24 88888.00 2012-11-27 06:21:48.524 332 13100.42 434.73 51368.20 88888.00 2012-11-27 06:21:49.524 332 13099.77 435.72 51381.04 88888.00 2012-11-27 06:21:50.524 332 13100.29 435.35 51432.27 88888.00 2012-11-27 06:21:51.524 332 13100.03 436.09 51363.92 88888.00 2012-11-27 06:21:52.524 332 13100.81 434.73 51223.93 88888.00 2012-11-27 06:21:53.524 332 13100.29 435.47 51295.94 88888.00 2012-11-27 06:21:54.524 332 13100.29 435.10 51172.57 88888.00 2012-11-27 06:21:55.524 332 13099.64 434.97 51128.19 88888.00 2012-11-27 06:21:56.524 332 13100.42 434.85 51156.31 88888.00 2012-11-27 06:21:57.524 332 13100.03 435.47 51221.73 88888.00 2012-11-27 06:21:58.524 332 13099.64 435.10 51151.54 88888.00 2012-11-27 06:21:59.524 332 13099.64 434.73 51019.50 88888.00 2012-11-27 06:22:00.524 332 13100.55 435.35 51230.89 88888.00 2012-11-27 06:22:01.524 332 13099.90 434.97 51158.02 88888.00 2012-11-27 06:22:02.524 332 13100.16 434.97 51211.21 88888.00 2012-11-27 06:22:03.524 332 13100.03 435.22 51247.77 88888.00 2012-11-27 06:22:04.524 332 13100.81 435.10 51209.74 88888.00 2012-11-27 06:22:05.524 332 13100.68 434.97 51190.79 88888.00 2012-11-27 06:22:06.524 332 13100.29 435.35 51141.76 88888.00 2012-11-27 06:22:07.524 332 13100.03 434.73 51187.73 88888.00 2012-11-27 06:22:08.524 332 13099.90 435.22 51252.05 88888.00 2012-11-27 06:22:09.524 332 13101.33 435.10 51274.54 88888.00 2012-11-27 06:22:10.524 332 13100.55 434.85 51192.62 88888.00 2012-11-27 06:22:11.524 332 13100.03 435.59 51278.70 88888.00 2012-11-27 06:22:12.524 332 13099.90 434.73 51212.80 88888.00 2012-11-27 06:22:13.524 332 13100.55 434.60 51242.27 88888.00 2012-11-27 06:22:14.524 332 13100.29 435.35 51325.89 88888.00 2012-11-27 06:22:15.524 332 13100.55 435.59 51380.55 88888.00 2012-11-27 06:22:16.524 332 13100.42 435.22 51221.97 88888.00 2012-11-27 06:22:17.524 332 13100.55 435.10 51335.07 88888.00 2012-11-27 06:22:18.524 332 13099.64 435.59 51291.91 88888.00 2012-11-27 06:22:19.524 332 13100.55 436.34 51287.38 88888.00 2012-11-27 06:22:20.524 332 13100.42 435.59 51256.82 88888.00 2012-11-27 06:22:21.524 332 13100.29 435.84 51220.62 88888.00 2012-11-27 06:22:22.524 332 13100.81 435.22 51258.65 88888.00 2012-11-27 06:22:23.524 332 13101.20 435.84 51254.00 88888.00 2012-11-27 06:22:24.524 332 13099.77 435.72 51191.16 88888.00 2012-11-27 06:22:25.524 332 13100.42 435.22 51188.10 88888.00 2012-11-27 06:22:26.524 332 13100.29 435.35 51120.86 88888.00 2012-11-27 06:22:27.524 332 13100.55 435.22 51161.20 88888.00 2012-11-27 06:22:28.524 332 13100.42 435.10 51341.55 88888.00 2012-11-27 06:22:29.524 332 13100.16 435.47 51467.36 88888.00 2012-11-27 06:22:30.524 332 13100.42 435.84 51342.89 88888.00 2012-11-27 06:22:31.524 332 13100.29 434.97 51307.80 88888.00 2012-11-27 06:22:32.524 332 13099.90 434.48 50833.16 88888.00 2012-11-27 06:22:33.524 332 13100.42 435.35 51319.54 88888.00 2012-11-27 06:22:34.524 332 13100.42 435.84 51295.45 88888.00 2012-11-27 06:22:35.524 332 13100.94 435.35 51146.04 88888.00 2012-11-27 06:22:36.524 332 13100.68 435.72 51065.23 88888.00 2012-11-27 06:22:37.524 332 13100.55 435.47 51204.61 88888.00 2012-11-27 06:22:38.524 332 13100.16 435.72 51260.36 88888.00 2012-11-27 06:22:39.524 332 13100.94 435.84 51190.55 88888.00 2012-11-27 06:22:40.524 332 13100.42 435.47 51230.41 88888.00 2012-11-27 06:22:41.524 332 13100.55 435.84 51239.70 88888.00 2012-11-27 06:22:42.524 332 13100.81 435.47 50961.05 88888.00 2012-11-27 06:22:43.524 332 13101.07 436.09 51097.14 88888.00 2012-11-27 06:22:44.524 332 13100.55 435.72 51237.50 88888.00 2012-11-27 06:22:45.524 332 13101.20 436.09 51204.24 88888.00 2012-11-27 06:22:46.524 332 13100.94 435.84 51138.95 88888.00 2012-11-27 06:22:47.524 332 13101.33 435.84 51221.60 88888.00 2012-11-27 06:22:48.524 332 13101.59 436.09 51164.38 88888.00 2012-11-27 06:22:49.524 332 13101.72 436.21 51482.15 88888.00 2012-11-27 06:22:50.524 332 13101.46 436.09 51297.04 88888.00 2012-11-27 06:22:51.524 332 13101.07 434.97 50668.23 88888.00 2012-11-27 06:22:52.524 332 13101.33 435.10 50736.82 88888.00 2012-11-27 06:22:53.524 332 13101.33 435.72 50711.88 88888.00 2012-11-27 06:22:54.524 332 13101.85 435.59 50686.20 88888.00 2012-11-27 06:22:55.524 332 13102.11 435.72 50619.20 88888.00 2012-11-27 06:22:56.524 332 13101.33 435.59 50587.41 88888.00 2012-11-27 06:22:57.524 332 13101.33 436.58 50652.09 88888.00 2012-11-27 06:22:58.524 332 13101.72 436.21 50612.72 88888.00 2012-11-27 06:22:59.524 332 13101.33 435.97 50634.24 88888.00 2012-11-27 06:23:00.524 332 13101.46 435.84 52765.70 88888.00 2012-11-27 06:23:01.524 332 13100.94 436.21 50433.84 88888.00 2012-11-27 06:23:02.524 332 13101.59 436.46 50722.27 88888.00 2012-11-27 06:23:03.524 332 13100.94 436.46 50803.45 88888.00 2012-11-27 06:23:04.524 332 13101.20 436.83 51177.34 88888.00 2012-11-27 06:23:05.524 332 13101.33 437.58 51093.71 88888.00 2012-11-27 06:23:06.524 332 13101.59 435.97 50719.70 88888.00 2012-11-27 06:23:07.524 332 13102.50 432.87 42843.70 88888.00 2012-11-27 06:23:08.524 332 13102.89 432.87 41803.58 88888.00 2012-11-27 06:23:09.524 332 13102.37 434.48 42863.87 88888.00 2012-11-27 06:23:10.524 332 13102.89 436.21 47502.39 88888.00 2012-11-27 06:23:11.524 332 13101.46 437.58 51676.43 88888.00 2012-11-27 06:23:12.524 332 13101.98 437.33 50695.49 88888.00 2012-11-27 06:23:13.524 332 13101.72 437.20 50846.61 88888.00 2012-11-27 06:23:14.524 332 13101.98 436.71 50184.91 88888.00 2012-11-27 06:23:15.524 332 13101.98 437.58 51153.13 88888.00 2012-11-27 06:23:16.524 332 13101.98 437.20 51146.78 88888.00 2012-11-27 06:23:17.524 332 13101.46 437.08 51277.48 88888.00 2012-11-27 06:23:18.524 332 13101.20 437.33 51302.05 88888.00 2012-11-27 06:23:19.524 332 13101.59 437.20 51374.19 88888.00 2012-11-27 06:23:20.524 332 13101.72 436.96 51283.47 88888.00 2012-11-27 06:23:21.524 332 13101.59 437.58 51313.79 88888.00 2012-11-27 06:23:22.524 332 13101.46 437.20 51299.36 88888.00 2012-11-27 06:23:23.524 332 13102.24 437.08 51313.91 88888.00 2012-11-27 06:23:24.524 332 13101.85 437.33 51337.39 88888.00 2012-11-27 06:23:25.524 332 13101.72 436.71 51339.96 88888.00 2012-11-27 06:23:26.524 332 13102.11 436.96 51460.27 88888.00 2012-11-27 06:23:27.524 332 13102.11 438.19 51519.57 88888.00 2012-11-27 06:23:28.524 332 13102.76 436.83 51513.21 88888.00 2012-11-27 06:23:29.524 332 13101.59 437.45 51494.50 88888.00 2012-11-27 06:23:30.524 332 13102.37 436.71 51529.10 88888.00 2012-11-27 06:23:31.524 332 13102.11 437.20 51621.41 88888.00 2012-11-27 06:23:32.524 332 13102.11 437.20 51627.04 88888.00 2012-11-27 06:23:33.524 332 13102.11 437.58 51645.87 88888.00 2012-11-27 06:23:34.524 332 13101.72 437.58 51666.53 88888.00 2012-11-27 06:23:35.524 332 13102.11 437.58 51667.02 88888.00 2012-11-27 06:23:36.524 332 13102.37 437.08 51696.73 88888.00 2012-11-27 06:23:37.524 332 13101.20 437.58 51695.26 88888.00 2012-11-27 06:23:38.524 332 13102.24 437.58 51757.74 88888.00 2012-11-27 06:23:39.524 332 13102.89 437.20 51627.89 88888.00 2012-11-27 06:23:40.524 332 13102.37 436.96 51590.97 88888.00 2012-11-27 06:23:41.524 332 13102.11 437.08 51537.41 88888.00 2012-11-27 06:23:42.524 332 13101.46 437.82 51603.32 88888.00 2012-11-27 06:23:43.524 332 13101.59 437.20 51643.18 88888.00 2012-11-27 06:23:44.524 332 13102.11 436.96 51589.13 88888.00 2012-11-27 06:23:45.524 332 13102.11 436.71 51407.08 88888.00 2012-11-27 06:23:46.524 332 13101.72 437.08 51507.83 88888.00 2012-11-27 06:23:47.524 332 13101.72 436.21 51409.77 88888.00 2012-11-27 06:23:48.524 332 13101.98 436.34 51547.07 88888.00 2012-11-27 06:23:49.524 332 13101.46 437.08 51637.55 88888.00 2012-11-27 06:23:50.524 332 13101.59 436.46 51589.75 88888.00 2012-11-27 06:23:51.524 332 13101.46 436.83 51608.45 88888.00 2012-11-27 06:23:52.524 332 13101.72 436.96 51561.75 88888.00 2012-11-27 06:23:53.524 332 13101.85 436.46 51591.46 88888.00 2012-11-27 06:23:54.524 332 13102.11 436.46 51476.41 88888.00 2012-11-27 06:23:55.524 332 13100.94 436.58 51543.29 88888.00 2012-11-27 06:23:56.524 332 13101.72 436.09 51529.35 88888.00 2012-11-27 06:23:57.524 332 13101.98 435.84 51600.63 88888.00 2012-11-27 06:23:58.524 332 13102.11 436.09 51483.62 88888.00 2012-11-27 06:23:59.524 332 13101.46 436.83 51488.75 88888.00 2012-11-27 06:24:00.524 332 13101.59 436.46 51504.28 88888.00 2012-11-27 06:24:01.524 332 13101.59 436.09 51623.73 88888.00 2012-11-27 06:24:02.524 332 13101.46 436.46 51704.80 88888.00 2012-11-27 06:24:03.524 332 13101.98 435.84 51646.96 88888.00 2012-11-27 06:24:04.524 332 13102.24 435.84 51456.11 88888.00 2012-11-27 06:24:05.524 332 13101.20 436.09 51536.68 88888.00 2012-11-27 06:24:06.524 332 13101.46 436.71 51512.60 88888.00 2012-11-27 06:24:07.524 332 13102.11 436.09 51522.62 88888.00 2012-11-27 06:24:08.524 332 13101.33 436.71 51574.59 88888.00 2012-11-27 06:24:09.524 332 13101.98 436.46 51485.82 88888.00 2012-11-27 06:24:10.524 332 13101.46 436.21 51483.38 88888.00 2012-11-27 06:24:11.524 332 13101.98 436.96 51520.18 88888.00 2012-11-27 06:24:12.524 332 13101.59 436.34 51536.80 88888.00 2012-11-27 06:24:13.524 332 13101.59 436.21 51567.49 88888.00 2012-11-27 06:24:14.524 332 13101.07 435.97 51608.33 88888.00 2012-11-27 06:24:15.524 332 13100.94 435.72 51557.34 88888.00 2012-11-27 06:24:16.524 332 13102.11 436.21 51726.80 88888.00 2012-11-27 06:24:17.524 332 13100.55 436.46 51656.02 88888.00 2012-11-27 06:24:18.524 332 13101.46 436.96 51587.91 88888.00 2012-11-27 06:24:19.524 332 13101.85 435.84 51546.34 88888.00 2012-11-27 06:24:20.524 332 13101.33 435.72 51563.95 88888.00 2012-11-27 06:24:21.524 332 13100.68 435.35 51561.87 88888.00 2012-11-27 06:24:22.524 332 13100.68 435.59 51636.82 88888.00 2012-11-27 06:24:23.524 332 13101.33 435.84 51622.76 88888.00 2012-11-27 06:24:24.524 332 13101.20 436.34 51610.16 88888.00 2012-11-27 06:24:25.524 332 13101.20 436.21 51699.79 88888.00 2012-11-27 06:24:26.524 332 13101.72 435.35 51618.11 88888.00 2012-11-27 06:24:27.524 332 13101.33 435.59 51617.62 88888.00 2012-11-27 06:24:28.524 332 13101.46 435.72 51669.46 88888.00 2012-11-27 06:24:29.524 332 13100.94 435.59 51537.91 88888.00 2012-11-27 06:24:30.524 332 13100.68 435.84 51570.67 88888.00 2012-11-27 06:24:31.524 332 13101.46 435.84 51579.72 88888.00 2012-11-27 06:24:32.524 332 13100.68 435.22 51692.70 88888.00 2012-11-27 06:24:33.524 332 13101.46 435.59 51725.09 88888.00 2012-11-27 06:24:34.524 332 13101.46 435.35 51764.10 88888.00 2012-11-27 06:24:35.524 332 13101.33 435.47 51729.25 88888.00 2012-11-27 06:24:36.524 332 13100.68 435.72 51686.34 88888.00 2012-11-27 06:24:37.524 332 13100.81 435.22 51694.77 88888.00 2012-11-27 06:24:38.524 332 13101.07 435.72 51721.79 88888.00 2012-11-27 06:24:39.524 332 13101.07 435.47 51663.84 88888.00 2012-11-27 06:24:40.524 332 13101.33 436.21 51749.67 88888.00 2012-11-27 06:24:41.524 332 13101.33 435.47 51684.50 88888.00 2012-11-27 06:24:42.524 332 13100.81 435.72 51655.77 88888.00 2012-11-27 06:24:43.524 332 13101.59 435.35 51671.05 88888.00 2012-11-27 06:24:44.524 332 13101.59 435.47 51730.23 88888.00 2012-11-27 06:24:45.524 332 13101.33 435.35 51683.40 88888.00 2012-11-27 06:24:46.524 332 13100.81 435.59 51726.44 88888.00 2012-11-27 06:24:47.524 332 13101.59 436.21 51722.16 88888.00 2012-11-27 06:24:48.524 332 13100.81 435.35 51727.29 88888.00 2012-11-27 06:24:49.524 332 13101.46 435.84 51704.68 88888.00 2012-11-27 06:24:50.524 332 13100.94 435.35 51795.40 88888.00 2012-11-27 06:24:51.524 332 13100.81 435.22 51793.81 88888.00 2012-11-27 06:24:52.524 332 13100.81 435.72 51827.92 88888.00 2012-11-27 06:24:53.524 332 13101.46 436.09 51827.06 88888.00 2012-11-27 06:24:54.524 332 13101.20 435.59 51785.00 88888.00 2012-11-27 06:24:55.524 332 13101.59 435.97 51814.11 88888.00 2012-11-27 06:24:56.524 332 13101.33 436.34 51797.35 88888.00 2012-11-27 06:24:57.524 332 13101.20 436.34 51816.18 88888.00 2012-11-27 06:24:58.524 332 13101.33 435.84 51705.53 88888.00 2012-11-27 06:24:59.524 332 13101.98 435.22 51745.27 88888.00 2012-11-27 06:25:00.524 332 13101.07 436.21 51719.84 88888.00 2012-11-27 06:25:01.524 332 13101.07 436.09 51633.27 88888.00 2012-11-27 06:25:02.524 332 13101.59 436.09 51672.52 88888.00 2012-11-27 06:25:03.524 332 13101.72 436.09 51720.20 88888.00 2012-11-27 06:25:04.524 332 13100.94 435.84 51773.76 88888.00 2012-11-27 06:25:05.524 332 13102.24 435.84 51693.55 88888.00 2012-11-27 06:25:06.524 332 13101.20 436.09 51593.41 88888.00 2012-11-27 06:25:07.524 332 13101.07 435.97 51553.07 88888.00 2012-11-27 06:25:08.524 332 13101.72 436.58 51572.02 88888.00 2012-11-27 06:25:09.524 332 13101.07 436.34 51561.75 88888.00 2012-11-27 06:25:10.524 332 13100.81 436.09 51672.52 88888.00 2012-11-27 06:25:11.524 332 13101.33 435.22 51624.35 88888.00 2012-11-27 06:25:12.524 332 13101.07 435.72 51627.77 88888.00 2012-11-27 06:25:13.524 332 13102.24 435.97 51666.41 88888.00 2012-11-27 06:25:14.524 332 13101.85 436.34 51692.70 88888.00 2012-11-27 06:25:15.524 332 13101.33 436.21 51733.29 88888.00 2012-11-27 06:25:16.524 332 13101.20 435.59 51688.90 88888.00 2012-11-27 06:25:17.524 332 13101.98 436.46 51670.07 88888.00 2012-11-27 06:25:18.524 332 13101.72 435.97 51637.92 88888.00 2012-11-27 06:25:19.524 332 13101.46 436.46 51749.06 88888.00 2012-11-27 06:25:20.524 332 13101.46 436.46 51562.23 88888.00 2012-11-27 06:25:21.524 332 13101.20 435.72 51595.12 88888.00 2012-11-27 06:25:22.524 332 13101.46 435.72 51598.55 88888.00 2012-11-27 06:25:23.524 332 13101.07 435.72 51596.71 88888.00 2012-11-27 06:25:24.524 332 13101.72 435.47 51645.01 88888.00 2012-11-27 06:25:25.524 332 13101.46 436.09 51592.31 88888.00 2012-11-27 06:25:26.524 332 13102.37 435.84 51568.84 88888.00 2012-11-27 06:25:27.524 332 13100.94 436.58 51574.71 88888.00 2012-11-27 06:25:28.524 332 13101.59 435.72 51621.41 88888.00 2012-11-27 06:25:29.524 332 13101.59 435.59 51614.45 88888.00 2012-11-27 06:25:30.524 332 13100.94 436.71 51707.24 88888.00 2012-11-27 06:25:31.524 332 13101.72 436.34 51599.41 88888.00 2012-11-27 06:25:32.524 332 13101.72 436.21 51655.65 88888.00 2012-11-27 06:25:33.524 332 13101.46 436.21 51674.84 88888.00 2012-11-27 06:25:34.524 332 13100.94 436.21 51710.30 88888.00 2012-11-27 06:25:35.524 332 13101.98 435.47 51732.06 88888.00 2012-11-27 06:25:36.524 332 13101.07 436.21 51797.96 88888.00 2012-11-27 06:25:37.524 332 13102.24 436.34 51811.78 88888.00 2012-11-27 06:25:38.524 332 13102.11 436.46 51718.00 88888.00 2012-11-27 06:25:39.524 332 13101.46 436.21 51738.18 88888.00 2012-11-27 06:25:40.524 332 13102.11 435.97 51589.87 88888.00 2012-11-27 06:25:41.524 332 13101.98 435.72 51675.33 88888.00 2012-11-27 06:25:42.524 332 13102.11 436.58 51669.34 88888.00 2012-11-27 06:25:43.524 332 13102.24 436.34 51751.75 88888.00 2012-11-27 06:25:44.524 332 13101.85 435.84 51688.29 88888.00 2012-11-27 06:25:45.524 332 13101.98 436.46 51768.13 88888.00 2012-11-27 06:25:46.524 332 13102.37 436.21 51760.55 88888.00 2012-11-27 06:25:47.524 332 13101.46 436.58 51762.02 88888.00 2012-11-27 06:25:48.524 332 13102.11 436.09 51773.14 88888.00 2012-11-27 06:25:49.524 332 13101.20 436.34 51779.01 88888.00 2012-11-27 06:25:50.524 332 13101.59 435.72 51732.06 88888.00 2012-11-27 06:25:51.524 332 13101.85 435.59 51871.45 88888.00 2012-11-27 06:25:52.524 332 13101.46 436.09 51717.02 88888.00 2012-11-27 06:25:53.524 332 13101.33 435.84 51753.70 88888.00 2012-11-27 06:25:54.524 332 13101.98 435.97 51774.12 88888.00 2012-11-27 06:25:55.524 332 13101.33 436.34 51788.92 88888.00 2012-11-27 06:25:56.524 332 13101.85 436.09 51766.30 88888.00 2012-11-27 06:25:57.524 332 13102.89 435.97 51786.84 88888.00 2012-11-27 06:25:58.524 332 13101.85 436.46 51795.40 88888.00 2012-11-27 06:25:59.524 332 13101.46 435.97 51811.17 88888.00 2012-11-27 06:26:00.524 332 13102.37 436.09 51797.23 88888.00 2012-11-27 06:26:01.524 332 13102.24 436.34 51736.46 88888.00 2012-11-27 06:26:02.524 332 13102.50 436.46 51767.03 88888.00 2012-11-27 06:26:03.524 332 13103.15 435.84 51744.17 88888.00 2012-11-27 06:26:04.524 332 13102.24 436.34 51713.11 88888.00 2012-11-27 06:26:05.524 332 13101.98 436.21 51690.86 88888.00 2012-11-27 06:26:06.524 332 13102.76 435.22 51668.24 88888.00 2012-11-27 06:26:07.524 332 13102.76 436.34 51668.12 88888.00 2012-11-27 06:26:08.524 332 13102.24 435.84 51714.95 88888.00 2012-11-27 06:26:09.524 332 13102.50 436.09 51713.97 88888.00 2012-11-27 06:26:10.524 332 13101.98 435.59 51794.66 88888.00 2012-11-27 06:26:11.524 332 13102.76 436.21 51792.10 88888.00 2012-11-27 06:26:12.524 332 13101.85 436.09 51780.23 88888.00 2012-11-27 06:26:13.524 332 13101.72 435.72 51844.91 88888.00 2012-11-27 06:26:14.524 332 13101.85 435.72 51767.89 88888.00 2012-11-27 06:26:15.524 332 13102.76 435.97 51743.55 88888.00 2012-11-27 06:26:16.524 332 13102.24 436.09 51803.10 88888.00 2012-11-27 06:26:17.524 332 13102.76 436.09 51986.87 88888.00 2012-11-27 06:26:18.524 332 13101.85 435.72 51958.13 88888.00 2012-11-27 06:26:19.524 332 13101.72 436.09 51957.16 88888.00 2012-11-27 06:26:20.524 332 13102.24 436.21 51965.84 88888.00 2012-11-27 06:26:21.524 332 13101.98 436.21 51894.07 88888.00 2012-11-27 06:26:22.524 332 13102.24 435.84 51880.74 88888.00 2012-11-27 06:26:23.524 332 13101.98 435.47 51896.39 88888.00 2012-11-27 06:26:24.524 332 13102.63 435.72 51904.95 88888.00 2012-11-27 06:26:25.524 332 13102.11 435.72 51883.18 88888.00 2012-11-27 06:26:26.524 332 13101.72 436.21 51880.74 88888.00 2012-11-27 06:26:27.524 332 13101.98 436.21 51917.18 88888.00 2012-11-27 06:26:28.524 332 13102.11 435.84 51942.73 88888.00 2012-11-27 06:26:29.524 332 13101.33 435.84 51946.76 88888.00 2012-11-27 06:26:30.524 332 13101.85 436.58 51947.50 88888.00 2012-11-27 06:26:31.524 332 13101.98 435.72 51930.01 88888.00 2012-11-27 06:26:32.524 332 13102.11 435.97 51860.69 88888.00 2012-11-27 06:26:33.524 332 13102.76 435.47 51871.69 88888.00 2012-11-27 06:26:34.524 332 13101.98 435.97 51943.21 88888.00 2012-11-27 06:26:35.524 332 13101.85 435.84 51947.62 88888.00 2012-11-27 06:26:36.524 332 13101.98 435.72 51896.02 88888.00 2012-11-27 06:26:37.524 332 13101.72 435.47 51941.02 88888.00 2012-11-27 06:26:38.524 332 13102.37 435.97 51727.05 88888.00 2012-11-27 06:26:39.524 332 13101.98 435.97 51749.43 88888.00 2012-11-27 06:26:40.524 332 13101.72 435.72 51741.84 88888.00 2012-11-27 06:26:41.524 332 13102.11 436.21 51796.74 88888.00 2012-11-27 06:26:42.524 332 13102.24 435.47 51891.50 88888.00 2012-11-27 06:26:43.524 332 13101.72 435.59 51778.16 88888.00 2012-11-27 06:26:44.524 332 13101.85 435.35 51803.96 88888.00 2012-11-27 06:26:45.524 332 13102.11 435.47 51850.05 88888.00 2012-11-27 06:26:46.524 332 13101.98 435.59 51928.91 88888.00 2012-11-27 06:26:47.524 332 13101.46 435.59 51961.19 88888.00 2012-11-27 06:26:48.524 332 13101.72 435.47 51891.38 88888.00 2012-11-27 06:26:49.524 332 13102.24 435.72 51792.46 88888.00 2012-11-27 06:26:50.524 332 13101.98 435.84 51724.36 88888.00 2012-11-27 06:26:51.524 332 13101.46 436.21 51772.54 88888.00 2012-11-27 06:26:52.524 332 13102.24 435.59 51654.18 88888.00 2012-11-27 06:26:53.524 332 13101.33 435.22 51733.90 88888.00 2012-11-27 06:26:54.524 332 13101.98 435.72 51730.72 88888.00 2012-11-27 06:26:55.524 332 13101.33 435.84 51690.61 88888.00 2012-11-27 06:26:56.524 332 13101.98 435.72 51686.58 88888.00 2012-11-27 06:26:57.524 332 13101.59 435.47 51606.25 88888.00 2012-11-27 06:26:58.524 332 13101.07 435.47 51596.71 88888.00 2012-11-27 06:26:59.524 332 13101.98 435.47 51619.46 88888.00 2012-11-27 06:27:00.524 332 13101.85 435.22 51652.84 88888.00 2012-11-27 06:27:01.524 332 13101.98 434.97 51628.99 88888.00 2012-11-27 06:27:02.524 332 13101.59 435.35 51550.01 88888.00 2012-11-27 06:27:03.524 332 13101.33 434.97 51517.61 88888.00 2012-11-27 06:27:04.524 332 13101.46 435.10 51526.78 88888.00 2012-11-27 06:27:05.524 332 13100.68 434.85 51493.52 88888.00 2012-11-27 06:27:06.524 332 13101.46 435.59 51687.44 88888.00 2012-11-27 06:27:07.524 332 13101.46 435.35 51784.39 88888.00 2012-11-27 06:27:08.524 332 13100.68 434.73 51551.36 88888.00 2012-11-27 06:27:09.524 332 13101.46 434.73 51497.19 88888.00 2012-11-27 06:27:10.524 332 13101.59 434.60 51521.77 88888.00 2012-11-27 06:27:11.524 332 13100.68 435.10 51691.23 88888.00 2012-11-27 06:27:12.524 332 13101.59 435.22 51727.66 88888.00 2012-11-27 06:27:13.524 332 13101.98 434.97 51727.91 88888.00 2012-11-27 06:27:14.524 332 13101.20 434.73 51664.82 88888.00 2012-11-27 06:27:15.524 332 13101.20 434.97 51695.14 88888.00 2012-11-27 06:27:16.524 332 13101.46 434.73 51718.49 88888.00 2012-11-27 06:27:17.524 332 13101.07 435.47 51787.45 88888.00 2012-11-27 06:27:18.524 332 13101.72 435.10 51799.55 88888.00 2012-11-27 06:27:19.524 332 13101.33 435.35 51815.20 88888.00 2012-11-27 06:27:20.524 332 13101.72 434.85 51790.63 88888.00 2012-11-27 06:27:21.524 332 13101.59 434.97 51836.23 88888.00 2012-11-27 06:27:22.524 332 13101.72 434.23 51797.84 88888.00 2012-11-27 06:27:23.524 332 13100.81 434.60 51736.34 88888.00 2012-11-27 06:27:24.524 332 13100.81 434.97 51691.71 88888.00 2012-11-27 06:27:25.524 332 13101.59 434.73 51644.77 88888.00 2012-11-27 06:27:26.524 332 13100.94 435.35 51685.36 88888.00 2012-11-27 06:27:27.524 332 13101.20 434.36 51663.59 88888.00 2012-11-27 06:27:28.524 332 13100.55 434.60 51680.22 88888.00 2012-11-27 06:27:29.524 332 13100.81 434.73 51761.04 88888.00 2012-11-27 06:27:30.524 332 13100.94 434.85 51773.63 88888.00 2012-11-27 06:27:31.524 332 13100.29 434.97 51740.13 88888.00 2012-11-27 06:27:32.524 332 13100.55 434.73 51746.98 88888.00 2012-11-27 06:27:33.524 332 13100.42 434.60 51776.32 88888.00 2012-11-27 06:27:34.524 332 13101.07 434.60 51756.88 88888.00 2012-11-27 06:27:35.524 332 13100.68 435.10 51831.83 88888.00 2012-11-27 06:27:36.524 332 13100.94 434.97 51853.35 88888.00 2012-11-27 06:27:37.524 332 13100.68 434.85 51685.85 88888.00 2012-11-27 06:27:38.524 332 13100.94 434.73 51743.43 88888.00 2012-11-27 06:27:39.524 332 13101.20 434.48 51735.73 88888.00 2012-11-27 06:27:40.524 332 13100.81 434.85 51764.71 88888.00 2012-11-27 06:27:41.524 332 13101.20 434.73 51723.14 88888.00 2012-11-27 06:27:42.524 332 13100.55 434.85 51718.49 88888.00 2012-11-27 06:27:43.524 332 13101.33 434.73 51640.24 88888.00 2012-11-27 06:27:44.524 332 13101.33 434.48 51617.01 88888.00 2012-11-27 06:27:45.524 332 13100.94 434.23 51579.60 88888.00 2012-11-27 06:27:46.524 332 13101.20 435.10 51511.86 88888.00 2012-11-27 06:27:47.524 332 13101.20 434.97 51618.23 88888.00 2012-11-27 06:27:48.524 332 13101.33 434.73 51624.84 88888.00 2012-11-27 06:27:49.524 332 13100.81 434.60 51680.47 88888.00 2012-11-27 06:27:50.524 332 13101.20 434.73 51728.03 88888.00 2012-11-27 06:27:51.524 332 13100.68 434.60 51708.83 88888.00 2012-11-27 06:27:52.524 332 13101.20 434.85 51689.03 88888.00 2012-11-27 06:27:53.524 332 13101.20 434.97 51595.74 88888.00 2012-11-27 06:27:54.524 332 13101.59 434.36 51660.78 88888.00 2012-11-27 06:27:55.524 332 13101.98 434.73 51632.29 88888.00 2012-11-27 06:27:56.524 332 13101.59 434.85 51746.98 88888.00 2012-11-27 06:27:57.524 332 13101.46 434.60 51654.06 88888.00 2012-11-27 06:27:58.524 332 13101.20 434.48 51624.47 88888.00 2012-11-27 06:27:59.524 332 13101.07 434.11 51658.58 88888.00 2012-11-27 06:28:00.524 332 13100.94 434.60 51617.38 88888.00 2012-11-27 06:28:01.524 332 13101.07 433.86 51705.65 88888.00 2012-11-27 06:28:02.524 332 13101.59 433.98 51572.02 88888.00 2012-11-27 06:28:03.524 332 13101.72 434.11 51683.89 88888.00 2012-11-27 06:28:04.524 332 13101.59 434.23 51618.23 88888.00 2012-11-27 06:28:05.524 332 13101.33 433.98 51705.78 88888.00 2012-11-27 06:28:06.524 332 13101.07 434.60 51627.53 88888.00 2012-11-27 06:28:07.524 332 13101.59 434.60 51604.66 88888.00 2012-11-27 06:28:08.524 332 13101.59 434.11 51625.32 88888.00 2012-11-27 06:28:09.524 332 13100.81 434.11 51632.54 88888.00 2012-11-27 06:28:10.524 332 13100.94 434.11 51693.18 88888.00 2012-11-27 06:28:11.524 332 13101.98 434.60 51646.36 88888.00 2012-11-27 06:28:12.524 332 13101.07 434.23 51723.75 88888.00 2012-11-27 06:28:13.524 332 13101.07 434.48 51713.23 88888.00 2012-11-27 06:28:14.524 332 13102.11 434.11 51697.59 88888.00 2012-11-27 06:28:15.524 332 13100.81 434.48 51752.85 88888.00 2012-11-27 06:28:16.524 332 13101.33 434.48 51819.97 88888.00 2012-11-27 06:28:17.524 332 13101.20 434.23 51841.00 88888.00 2012-11-27 06:28:18.524 332 13101.07 434.48 51752.48 88888.00 2012-11-27 06:28:19.524 332 13100.94 434.23 51818.63 88888.00 2012-11-27 06:28:20.524 332 13100.68 434.36 51851.76 88888.00 2012-11-27 06:28:21.524 332 13101.07 433.98 51694.41 88888.00 2012-11-27 06:28:22.524 332 13101.59 434.60 51716.90 88888.00 2012-11-27 06:28:23.524 332 13101.46 434.23 51725.34 88888.00 2012-11-27 06:28:24.524 332 13101.98 434.23 51785.00 88888.00 2012-11-27 06:28:25.524 332 13101.20 434.60 51803.22 88888.00 2012-11-27 06:28:26.524 332 13101.59 433.36 51764.95 88888.00 2012-11-27 06:28:27.524 332 13101.07 433.49 51728.76 88888.00 2012-11-27 06:28:28.524 332 13100.94 433.61 51785.74 88888.00 2012-11-27 06:28:29.524 332 13101.07 433.74 51793.93 88888.00 2012-11-27 06:28:30.524 332 13101.59 433.86 51820.95 88888.00 2012-11-27 06:28:31.524 332 13101.07 433.61 51743.55 88888.00 2012-11-27 06:28:32.524 332 13100.94 433.61 51778.65 88888.00 2012-11-27 06:28:33.524 332 13101.46 434.23 51781.34 88888.00 2012-11-27 06:28:34.524 332 13101.33 433.86 51829.27 88888.00 2012-11-27 06:28:35.524 332 13100.94 433.36 51769.84 88888.00 2012-11-27 06:28:36.524 332 13101.20 433.86 51775.47 88888.00 2012-11-27 06:28:37.524 332 13101.07 434.36 51717.27 88888.00 2012-11-27 06:28:38.524 332 13100.94 433.98 51691.47 88888.00 2012-11-27 06:28:39.524 332 13100.81 434.11 51723.38 88888.00 2012-11-27 06:28:40.524 332 13100.94 433.61 51723.38 88888.00 2012-11-27 06:28:41.524 332 13101.20 433.74 51701.62 88888.00 2012-11-27 06:28:42.524 332 13100.55 433.86 51631.20 88888.00 2012-11-27 06:28:43.524 332 13101.07 433.61 51704.80 88888.00 2012-11-27 06:28:44.524 332 13101.85 433.74 51638.53 88888.00 2012-11-27 06:28:45.524 332 13101.33 433.61 51626.30 88888.00 2012-11-27 06:28:46.524 332 13101.59 433.98 51663.35 88888.00 2012-11-27 06:28:47.524 332 13100.68 434.11 51700.39 88888.00 2012-11-27 06:28:48.524 332 13100.42 434.36 51734.14 88888.00 2012-11-27 06:28:49.524 332 13101.07 434.73 51752.48 88888.00 2012-11-27 06:28:50.524 332 13101.33 434.36 51718.00 88888.00 2012-11-27 06:28:51.524 332 13101.85 434.11 51730.11 88888.00 2012-11-27 06:28:52.524 332 13101.59 433.98 51705.65 88888.00 2012-11-27 06:28:53.524 332 13101.20 434.23 51679.98 88888.00 2012-11-27 06:28:54.524 332 13101.07 433.98 51686.95 88888.00 2012-11-27 06:28:55.524 332 13101.72 434.11 51740.99 88888.00 2012-11-27 06:28:56.524 332 13101.20 433.86 51811.78 88888.00 2012-11-27 06:28:57.524 332 13101.98 433.74 51765.32 88888.00 2012-11-27 06:28:58.524 332 13102.11 433.98 51770.45 88888.00 2012-11-27 06:28:59.524 332 13100.68 434.60 51721.06 88888.00 2012-11-27 06:29:00.524 332 13102.89 434.23 51699.30 88888.00 2012-11-27 06:29:01.524 332 13101.59 434.85 51784.15 88888.00 2012-11-27 06:29:02.524 332 13101.98 434.23 51709.57 88888.00 2012-11-27 06:29:03.524 332 13101.59 433.86 51855.31 88888.00 2012-11-27 06:29:04.524 332 13101.72 433.86 51803.22 88888.00 2012-11-27 06:29:06.524 332 13101.59 434.11 51782.07 88888.00 2012-11-27 06:29:07.524 332 13102.11 434.60 51859.10 88888.00 2012-11-27 06:29:08.524 332 13102.37 434.48 51764.10 88888.00 2012-11-27 06:29:09.524 332 13101.72 433.86 51808.85 88888.00 2012-11-27 06:29:10.524 332 13102.76 434.73 51823.27 88888.00 2012-11-27 06:29:11.524 332 13102.24 434.60 51856.16 88888.00 2012-11-27 06:29:12.524 332 13102.89 433.36 51808.60 88888.00 2012-11-27 06:29:13.524 332 13102.50 433.98 51728.03 88888.00 2012-11-27 06:29:14.524 332 13101.72 434.36 51783.78 88888.00 2012-11-27 06:29:15.524 332 13102.37 434.48 51837.95 88888.00 2012-11-27 06:29:16.524 332 13102.63 434.23 51707.86 88888.00 2012-11-27 06:29:17.524 332 13102.24 434.85 51738.54 88888.00 2012-11-27 06:29:18.524 332 13102.63 434.23 51697.59 88888.00 2012-11-27 06:29:19.524 332 13102.50 434.60 51720.32 88888.00 2012-11-27 06:29:20.524 332 13102.37 434.73 51775.71 88888.00 2012-11-27 06:29:21.524 332 13102.76 434.73 51812.27 88888.00 2012-11-27 06:29:22.524 332 13101.72 434.23 51836.36 88888.00 2012-11-27 06:29:23.524 332 13102.63 434.85 51845.40 88888.00 2012-11-27 06:29:24.524 332 13102.37 434.60 51831.34 88888.00 2012-11-27 06:29:25.524 332 13101.98 434.36 51854.33 88888.00 2012-11-27 06:29:26.524 332 13102.76 434.48 51844.43 88888.00 2012-11-27 06:29:27.524 332 13101.98 434.85 51808.36 88888.00 2012-11-27 06:29:28.524 332 13102.24 435.35 51726.93 88888.00 2012-11-27 06:29:29.524 332 13102.50 434.85 51819.73 88888.00 2012-11-27 06:29:30.524 332 13102.89 434.36 51880.86 88888.00 2012-11-27 06:29:31.524 332 13102.37 435.47 51862.40 88888.00 2012-11-27 06:29:32.524 332 13102.37 434.85 51834.77 88888.00 2012-11-27 06:29:33.524 332 13102.11 434.97 51835.62 88888.00 2012-11-27 06:29:34.524 332 13102.50 434.60 51863.25 88888.00 2012-11-27 06:29:35.524 332 13102.24 434.48 51872.18 88888.00 2012-11-27 06:29:36.524 332 13103.02 435.35 51935.88 88888.00 2012-11-27 06:29:37.524 332 13102.50 434.36 51837.34 88888.00 2012-11-27 06:29:38.524 332 13102.50 434.73 51877.68 88888.00 2012-11-27 06:29:39.524 332 13102.50 434.97 51841.98 88888.00 2012-11-27 06:29:40.524 332 13101.85 435.47 51822.17 88888.00 2012-11-27 06:29:41.524 332 13102.76 434.97 51898.71 88888.00 2012-11-27 06:29:42.524 332 13102.50 434.97 51853.59 88888.00 2012-11-27 06:29:43.524 332 13102.89 434.36 52007.65 88888.00 2012-11-27 06:29:44.524 332 13103.15 435.35 51924.27 88888.00 2012-11-27 06:29:45.524 332 13102.63 435.22 51927.45 88888.00 2012-11-27 06:29:46.524 332 13102.89 434.85 51927.20 88888.00 2012-11-27 06:29:47.524 332 13102.50 435.35 51924.14 88888.00 2012-11-27 06:29:48.524 332 13103.02 434.97 51906.54 88888.00 2012-11-27 06:29:49.524 332 13103.28 435.47 51840.76 88888.00 2012-11-27 06:29:50.524 332 13103.02 435.22 51828.53 88888.00 2012-11-27 06:29:51.524 332 13102.63 435.59 51856.41 88888.00 2012-11-27 06:29:52.524 332 13103.80 434.97 51875.97 88888.00 2012-11-27 06:29:53.524 332 13103.28 435.35 51898.34 88888.00 2012-11-27 06:29:54.524 332 13102.76 434.60 51855.31 88888.00 2012-11-27 06:29:55.524 332 13103.15 435.35 51893.33 88888.00 2012-11-27 06:29:56.524 332 13102.76 435.47 51827.31 88888.00 2012-11-27 06:29:57.524 332 13102.76 435.35 51837.46 88888.00 2012-11-27 06:29:58.524 332 13103.15 435.47 51878.54 88888.00 2012-11-27 06:29:59.524 332 13102.50 435.35 51825.11 88888.00 2012-11-27 06:30:00.524 332 13103.41 434.97 51800.90 88888.00 2012-11-27 06:30:01.524 332 13102.63 435.72 51854.94 88888.00 2012-11-27 06:30:02.524 332 13102.50 435.10 51764.95 88888.00 2012-11-27 06:30:03.524 332 13103.80 435.47 51867.41 88888.00 2012-11-27 06:30:04.524 332 13102.63 434.97 51868.88 88888.00 2012-11-27 06:30:05.524 332 13103.02 435.59 51839.90 88888.00 2012-11-27 06:30:06.524 332 13103.02 434.97 51912.89 88888.00 2012-11-27 06:30:07.524 332 13102.63 434.97 51757.00 88888.00 2012-11-27 06:30:08.524 332 13103.80 435.35 51868.27 88888.00 2012-11-27 06:30:09.524 332 13103.28 435.35 51846.75 88888.00 2012-11-27 06:30:10.524 332 13103.80 435.84 51953.24 88888.00 2012-11-27 06:30:11.524 332 13103.41 434.97 51872.55 88888.00 2012-11-27 06:30:12.524 332 13103.41 435.35 51847.24 88888.00 2012-11-27 06:30:13.524 332 13103.02 435.22 51911.67 88888.00 2012-11-27 06:30:14.524 332 13103.67 435.10 51837.95 88888.00 2012-11-27 06:30:15.524 332 13103.80 434.48 51855.55 88888.00 2012-11-27 06:30:16.524 332 13103.15 434.97 51828.16 88888.00 2012-11-27 06:30:17.524 332 13103.41 435.35 51869.61 88888.00 2012-11-27 06:30:18.524 332 13103.28 435.10 51868.76 88888.00 2012-11-27 06:30:19.524 332 13103.28 435.35 51864.72 88888.00 2012-11-27 06:30:20.524 332 13103.80 435.35 51860.07 88888.00 2012-11-27 06:30:21.524 332 13103.28 434.73 51854.21 88888.00 2012-11-27 06:30:22.524 332 13103.28 434.23 52030.27 88888.00 2012-11-27 06:30:23.524 332 13103.67 434.60 51956.30 88888.00 2012-11-27 06:30:24.524 332 13103.15 435.35 52014.99 88888.00 2012-11-27 06:30:25.524 332 13103.54 434.60 51983.69 88888.00 2012-11-27 06:30:26.524 332 13103.02 434.85 51962.05 88888.00 2012-11-27 06:30:27.524 332 13103.67 434.48 51986.87 88888.00 2012-11-27 06:30:28.524 332 13103.15 434.36 51938.57 88888.00 2012-11-27 06:30:29.524 332 13103.41 434.48 51912.41 88888.00 2012-11-27 06:30:30.524 332 13103.54 434.23 51867.66 88888.00 2012-11-27 06:30:31.524 332 13103.41 434.85 51905.68 88888.00 2012-11-27 06:30:32.524 332 13103.80 434.48 51999.46 88888.00 2012-11-27 06:30:33.524 332 13104.19 434.73 51970.97 88888.00 2012-11-27 06:30:34.524 332 13103.54 434.60 51974.39 88888.00 2012-11-27 06:30:35.524 332 13104.45 435.47 52074.65 88888.00 2012-11-27 06:30:36.524 332 13103.54 434.48 52087.49 88888.00 2012-11-27 06:30:37.524 332 13103.67 434.73 52052.40 88888.00 2012-11-27 06:30:38.524 332 13103.15 434.73 51995.18 88888.00 2012-11-27 06:30:39.524 332 13103.41 434.36 51933.31 88888.00 2012-11-27 06:30:40.524 332 13103.15 433.74 51844.30 88888.00 2012-11-27 06:30:41.524 332 13103.54 434.11 51924.88 88888.00 2012-11-27 06:30:42.524 332 13103.15 433.98 51873.16 88888.00 2012-11-27 06:30:43.524 332 13103.15 434.60 51814.71 88888.00 2012-11-27 06:30:44.524 332 13103.02 435.22 51865.95 88888.00 2012-11-27 06:30:45.524 332 13102.63 434.73 52018.41 88888.00 2012-11-27 06:30:46.524 332 13103.41 434.97 51931.85 88888.00 2012-11-27 06:30:47.524 332 13103.67 434.85 51915.71 88888.00 2012-11-27 06:30:48.524 332 13102.76 434.48 51974.27 88888.00 2012-11-27 06:30:49.524 332 13103.93 434.48 51981.73 88888.00 2012-11-27 06:30:50.524 332 13103.67 434.23 52001.05 88888.00 2012-11-27 06:30:51.524 332 13103.41 434.11 51976.11 88888.00 2012-11-27 06:30:52.524 332 13103.28 434.11 52021.96 88888.00 2012-11-27 06:30:53.524 332 13103.02 434.11 51958.50 88888.00 2012-11-27 06:30:54.524 332 13102.63 434.23 52002.52 88888.00 2012-11-27 06:30:55.524 332 13102.63 434.23 52012.05 88888.00 2012-11-27 06:30:56.524 332 13103.67 433.61 52018.66 88888.00 2012-11-27 06:30:57.524 332 13103.28 434.11 51985.64 88888.00 2012-11-27 06:30:58.524 332 13102.63 434.36 52000.19 88888.00 2012-11-27 06:30:59.524 332 13102.76 434.36 51997.50 88888.00 2012-11-27 06:31:00.524 332 13103.02 433.74 52022.69 88888.00 2012-11-27 06:31:01.524 332 13103.28 433.61 52114.75 88888.00 2012-11-27 06:31:02.524 332 13103.02 433.74 51991.39 88888.00 2012-11-27 06:31:03.524 332 13102.37 434.36 51992.49 88888.00 2012-11-27 06:31:04.524 332 13103.41 434.11 52036.87 88888.00 2012-11-27 06:31:05.524 332 13102.76 434.60 52030.27 88888.00 2012-11-27 06:31:06.524 332 13103.80 434.23 52085.54 88888.00 2012-11-27 06:31:07.524 332 13102.63 434.36 51963.39 88888.00 2012-11-27 06:31:08.524 332 13103.15 433.86 52028.31 88888.00 2012-11-27 06:31:09.524 332 13102.76 434.11 51944.20 88888.00 2012-11-27 06:31:10.524 332 13103.28 434.48 52011.68 88888.00 2012-11-27 06:31:11.524 332 13102.50 433.74 52058.15 88888.00 2012-11-27 06:31:12.524 332 13102.89 434.11 52068.17 88888.00 2012-11-27 06:31:13.524 332 13103.15 434.11 52037.85 88888.00 2012-11-27 06:31:14.524 332 13102.76 433.86 51959.72 88888.00 2012-11-27 06:31:15.524 332 13102.37 433.86 51965.35 88888.00 2012-11-27 06:31:16.524 332 13102.63 433.86 52005.45 88888.00 2012-11-27 06:31:17.524 332 13103.02 433.61 51968.53 88888.00 2012-11-27 06:31:18.524 332 13101.72 433.36 52021.59 88888.00 2012-11-27 06:31:19.524 332 13103.02 434.36 52000.93 88888.00 2012-11-27 06:31:20.524 332 13102.76 433.86 52085.05 88888.00 2012-11-27 06:31:21.524 332 13102.63 433.86 51989.92 88888.00 2012-11-27 06:31:22.524 332 13102.37 433.98 51972.68 88888.00 2012-11-27 06:31:23.524 332 13102.63 434.23 51944.56 88888.00 2012-11-27 06:31:24.524 332 13102.11 433.49 52019.88 88888.00 2012-11-27 06:31:25.524 332 13102.50 433.49 51999.95 88888.00 2012-11-27 06:31:26.524 332 13102.63 433.24 51970.48 88888.00 2012-11-27 06:31:27.524 332 13102.63 433.49 52052.40 88888.00 2012-11-27 06:31:28.524 332 13102.89 433.49 51952.63 88888.00 2012-11-27 06:31:29.524 332 13102.89 433.24 51955.20 88888.00 2012-11-27 06:31:30.524 332 13102.37 433.49 51952.51 88888.00 2012-11-27 06:31:31.524 332 13102.11 432.99 51977.57 88888.00 2012-11-27 06:31:32.524 332 13102.76 433.49 52058.51 88888.00 2012-11-27 06:31:33.524 332 13102.50 434.23 51956.54 88888.00 2012-11-27 06:31:34.524 332 13102.50 433.98 51940.41 88888.00 2012-11-27 06:31:35.524 332 13102.50 432.75 51944.56 88888.00 2012-11-27 06:31:36.524 332 13103.02 433.61 51885.75 88888.00 2012-11-27 06:31:37.524 332 13102.37 433.61 52028.80 88888.00 2012-11-27 06:31:38.524 332 13102.50 433.61 51921.82 88888.00 2012-11-27 06:31:39.524 332 13103.15 433.61 52004.23 88888.00 2012-11-27 06:31:40.524 332 13101.72 433.61 51937.10 88888.00 2012-11-27 06:31:41.524 332 13102.37 434.36 51980.26 88888.00 2012-11-27 06:31:42.524 332 13102.24 433.36 51933.80 88888.00 2012-11-27 06:31:43.524 332 13101.98 433.86 51935.64 88888.00 2012-11-27 06:31:44.524 332 13102.50 434.23 51978.80 88888.00 2012-11-27 06:31:45.524 332 13102.37 433.74 51945.66 88888.00 2012-11-27 06:31:46.524 332 13102.63 433.86 51958.50 88888.00 2012-11-27 06:31:47.524 332 13102.24 433.49 51909.35 88888.00 2012-11-27 06:31:48.524 332 13103.15 433.86 51915.83 88888.00 2012-11-27 06:31:49.524 332 13102.76 434.36 51957.89 88888.00 2012-11-27 06:31:50.524 332 13102.50 433.74 51951.29 88888.00 2012-11-27 06:31:51.524 332 13102.89 433.49 51971.70 88888.00 2012-11-27 06:31:52.524 332 13103.41 433.74 52008.38 88888.00 2012-11-27 06:31:53.524 332 13103.28 433.74 51979.04 88888.00 2012-11-27 06:31:54.524 332 13102.50 433.86 51938.69 88888.00 2012-11-27 06:31:55.524 332 13102.11 433.61 51909.59 88888.00 2012-11-27 06:31:56.524 332 13102.24 433.74 51942.12 88888.00 2012-11-27 06:31:57.524 332 13102.89 434.36 51976.35 88888.00 2012-11-27 06:31:58.524 332 13102.37 433.74 51993.47 88888.00 2012-11-27 06:31:59.524 332 13103.41 434.48 52011.93 88888.00 2012-11-27 06:32:00.524 332 13102.76 434.23 51964.12 88888.00 2012-11-27 06:32:01.524 332 13103.15 433.61 51988.82 88888.00 2012-11-27 06:32:02.524 332 13102.37 433.61 51992.86 88888.00 2012-11-27 06:32:03.524 332 13102.50 434.11 51984.66 88888.00 2012-11-27 06:32:04.524 332 13102.63 434.11 51926.10 88888.00 2012-11-27 06:32:05.524 332 13102.63 433.61 51876.95 88888.00 2012-11-27 06:32:06.524 332 13102.89 434.60 51838.56 88888.00 2012-11-27 06:32:07.524 332 13103.02 434.73 51873.52 88888.00 2012-11-27 06:32:08.524 332 13102.76 433.86 51689.88 88888.00 2012-11-27 06:32:09.524 332 13103.28 434.60 51835.99 88888.00 2012-11-27 06:32:10.524 332 13103.28 434.11 51845.16 88888.00 2012-11-27 06:32:11.524 332 13103.54 433.98 51849.20 88888.00 2012-11-27 06:32:12.524 332 13103.02 433.86 51950.80 88888.00 2012-11-27 06:32:13.524 332 13103.80 434.48 51802.98 88888.00 2012-11-27 06:32:14.524 332 13103.41 434.60 51850.79 88888.00 2012-11-27 06:32:15.524 332 13103.41 434.23 51830.00 88888.00 2012-11-27 06:32:16.524 332 13103.80 434.36 51871.81 88888.00 2012-11-27 06:32:17.524 332 13103.67 434.11 51927.08 88888.00 2012-11-27 06:32:18.524 332 13103.41 433.98 51852.50 88888.00 2012-11-27 06:32:19.524 332 13103.54 433.74 51793.44 88888.00 2012-11-27 06:32:20.524 332 13103.80 434.23 51793.56 88888.00 2012-11-27 06:32:21.524 332 13103.93 434.11 51775.10 88888.00 2012-11-27 06:32:22.524 332 13103.15 433.98 51916.56 88888.00 2012-11-27 06:32:23.524 332 13103.28 433.86 51911.43 88888.00 2012-11-27 06:32:24.524 332 13103.67 434.48 51975.98 88888.00 2012-11-27 06:32:25.524 332 13103.41 434.11 51871.32 88888.00 2012-11-27 06:32:26.524 332 13104.19 434.73 51888.44 88888.00 2012-11-27 06:32:27.524 332 13103.54 434.11 51887.71 88888.00 2012-11-27 06:32:28.524 332 13102.89 434.11 51882.45 88888.00 2012-11-27 06:32:29.523 332 13103.67 434.48 51879.76 88888.00 2012-11-27 06:32:30.523 332 13103.67 434.23 51933.19 88888.00 2012-11-27 06:32:31.523 332 13103.41 433.74 51910.94 88888.00 2012-11-27 06:32:32.523 332 13103.80 433.86 51926.83 88888.00 2012-11-27 06:32:33.523 332 13103.93 433.98 51936.12 88888.00 2012-11-27 06:32:34.523 332 13104.06 434.11 51966.81 88888.00 2012-11-27 06:32:35.523 332 13104.19 434.36 51970.11 88888.00 2012-11-27 06:32:36.523 332 13103.80 434.48 51975.86 88888.00 2012-11-27 06:32:37.523 332 13104.45 434.73 51956.05 88888.00 2012-11-27 06:32:38.523 332 13103.54 433.86 51939.55 88888.00 2012-11-27 06:32:39.523 332 13104.84 433.86 51941.38 88888.00 2012-11-27 06:32:40.523 332 13103.54 434.23 51948.60 88888.00 2012-11-27 06:32:41.523 332 13103.54 434.11 51980.26 88888.00 2012-11-27 06:32:42.523 332 13104.06 433.74 51941.14 88888.00 2012-11-27 06:32:43.523 332 13103.80 433.98 51935.76 88888.00 2012-11-27 06:32:44.523 332 13104.19 434.73 51975.62 88888.00 2012-11-27 06:32:45.523 332 13103.67 433.98 51934.54 88888.00 2012-11-27 06:32:46.523 332 13103.93 433.74 51934.41 88888.00 2012-11-27 06:32:47.523 332 13103.41 434.23 51935.76 88888.00 2012-11-27 06:32:48.523 332 13104.19 433.86 51943.21 88888.00 2012-11-27 06:32:49.523 332 13104.58 434.48 51958.62 88888.00 2012-11-27 06:32:50.523 332 13104.19 434.48 51933.56 88888.00 2012-11-27 06:32:51.523 332 13104.58 433.74 51958.99 88888.00 2012-11-27 06:32:52.523 332 13103.93 434.11 52025.99 88888.00 2012-11-27 06:32:53.523 332 13104.32 433.74 51984.91 88888.00 2012-11-27 06:32:54.523 332 13104.06 434.11 51911.30 88888.00 2012-11-27 06:32:55.523 332 13104.06 433.24 51938.32 88888.00 2012-11-27 06:32:56.523 332 13103.67 433.36 51922.31 88888.00 2012-11-27 06:32:57.523 332 13104.32 434.11 51903.11 88888.00 2012-11-27 06:32:58.523 332 13104.45 433.24 51985.89 88888.00 2012-11-27 06:32:59.523 332 13104.32 433.49 51962.54 88888.00 2012-11-27 06:33:00.523 332 13104.45 434.48 51920.35 88888.00 2012-11-27 06:33:01.523 332 13103.54 433.61 51947.98 88888.00 2012-11-27 06:33:02.523 332 13104.19 433.86 51936.98 88888.00 2012-11-27 06:33:03.523 332 13104.45 433.49 51990.90 88888.00 2012-11-27 06:33:04.523 332 13104.06 433.74 51925.73 88888.00 2012-11-27 06:33:05.523 332 13104.06 433.86 51944.68 88888.00 2012-11-27 06:33:06.523 332 13103.67 433.74 51901.04 88888.00 2012-11-27 06:33:07.523 332 13104.06 433.74 51926.34 88888.00 2012-11-27 06:33:08.523 332 13103.80 433.98 51956.42 88888.00 2012-11-27 06:33:09.523 332 13104.19 433.61 51961.55 88888.00 2012-11-27 06:33:10.523 332 13104.58 434.11 51943.83 88888.00 2012-11-27 06:33:11.523 332 13104.32 433.24 51941.87 88888.00 2012-11-27 06:33:12.523 332 13103.80 432.37 51968.65 88888.00 2012-11-27 06:33:13.523 332 13104.19 433.61 51973.78 88888.00 2012-11-27 06:33:14.523 332 13104.32 433.36 51923.65 88888.00 2012-11-27 06:33:15.523 332 13104.58 433.86 51924.39 88888.00 2012-11-27 06:33:16.523 332 13104.19 433.61 51915.71 88888.00 2012-11-27 06:33:17.523 332 13104.19 433.61 51908.49 88888.00 2012-11-27 06:33:18.523 332 13104.06 433.24 51914.48 88888.00 2012-11-27 06:33:19.523 332 13104.32 433.36 51885.02 88888.00 2012-11-27 06:33:20.523 332 13104.32 432.75 51876.82 88888.00 2012-11-27 06:33:21.523 332 13104.58 433.49 51877.07 88888.00 2012-11-27 06:33:22.523 332 13105.10 433.86 51869.12 88888.00 2012-11-27 06:33:23.523 332 13104.19 434.23 51861.66 88888.00 2012-11-27 06:33:24.523 332 13104.45 433.98 51879.15 88888.00 2012-11-27 06:33:25.523 332 13104.45 433.74 51921.70 88888.00 2012-11-27 06:33:26.523 332 13104.32 433.24 51866.07 88888.00 2012-11-27 06:33:27.523 332 13104.58 433.49 51875.97 88888.00 2012-11-27 06:33:28.523 332 13104.45 433.98 51861.42 88888.00 2012-11-27 06:33:29.523 332 13104.71 433.36 51883.55 88888.00 2012-11-27 06:33:30.523 332 13104.32 433.24 51843.32 88888.00 2012-11-27 06:33:31.523 332 13105.10 433.24 51852.74 88888.00 2012-11-27 06:33:32.523 332 13104.97 434.11 51862.40 88888.00 2012-11-27 06:33:33.523 332 13104.32 433.12 51880.13 88888.00 2012-11-27 06:33:34.523 332 13104.71 433.36 51876.46 88888.00 2012-11-27 06:33:35.523 332 13104.71 434.11 51903.97 88888.00 2012-11-27 06:33:36.523 332 13104.84 432.99 51943.95 88888.00 2012-11-27 06:33:37.523 332 13104.84 432.87 51939.79 88888.00 2012-11-27 06:33:38.523 332 13105.10 433.61 51952.27 88888.00 2012-11-27 06:33:39.523 332 13105.62 433.61 51954.83 88888.00 2012-11-27 06:33:40.523 332 13104.45 433.61 51917.91 88888.00 2012-11-27 06:33:41.523 332 13105.10 433.61 51925.86 88888.00 2012-11-27 06:33:42.523 332 13104.84 433.61 51961.80 88888.00 2012-11-27 06:33:43.523 332 13104.97 433.36 51908.74 88888.00 2012-11-27 06:33:44.523 332 13104.97 433.36 51935.76 88888.00 2012-11-27 06:33:45.523 332 13105.88 433.74 52006.55 88888.00 2012-11-27 06:33:46.523 332 13105.23 433.49 51953.73 88888.00 2012-11-27 06:33:47.523 332 13106.01 433.24 51920.84 88888.00 2012-11-27 06:33:48.523 332 13105.36 433.12 51962.05 88888.00 2012-11-27 06:33:49.523 332 13105.36 433.86 51960.95 88888.00 2012-11-27 06:33:50.523 332 13104.97 432.99 52002.64 88888.00 2012-11-27 06:33:51.523 332 13105.10 433.24 52009.36 88888.00 2012-11-27 06:33:52.523 332 13105.75 433.12 52014.25 88888.00 2012-11-27 06:33:53.523 332 13105.36 433.86 52017.31 88888.00 2012-11-27 06:33:54.523 332 13104.97 433.24 52030.76 88888.00 2012-11-27 06:33:55.523 332 13104.84 432.87 51966.32 88888.00 2012-11-27 06:33:56.523 332 13105.49 432.87 51982.95 88888.00 2012-11-27 06:33:57.523 332 13105.23 433.36 52003.00 88888.00 2012-11-27 06:33:58.523 332 13105.36 432.99 51998.36 88888.00 2012-11-27 06:33:59.523 332 13106.14 432.37 52002.27 88888.00 2012-11-27 06:34:00.523 332 13105.36 433.49 51925.73 88888.00 2012-11-27 06:34:01.523 332 13105.10 433.24 52018.78 88888.00 2012-11-27 06:34:02.523 332 13105.75 432.62 51930.99 88888.00 2012-11-27 06:34:03.523 332 13104.97 433.86 52004.35 88888.00 2012-11-27 06:34:04.523 332 13104.97 433.12 51916.44 88888.00 2012-11-27 06:34:05.523 332 13105.75 433.12 51953.86 88888.00 2012-11-27 06:34:06.523 332 13105.88 433.24 51939.30 88888.00 2012-11-27 06:34:07.523 332 13105.36 433.24 51974.88 88888.00 2012-11-27 06:34:08.523 332 13105.49 433.24 51892.84 88888.00 2012-11-27 06:34:09.523 332 13105.62 433.61 51925.49 88888.00 2012-11-27 06:34:10.523 332 13105.10 433.36 51903.73 88888.00 2012-11-27 06:34:11.523 332 13106.14 432.99 51936.86 88888.00 2012-11-27 06:34:12.523 332 13106.14 432.87 51958.75 88888.00 2012-11-27 06:34:13.523 332 13105.23 433.74 52035.28 88888.00 2012-11-27 06:34:14.523 332 13105.62 433.61 51980.39 88888.00 2012-11-27 06:34:15.523 332 13105.75 433.24 52083.95 88888.00 2012-11-27 06:34:16.523 332 13105.88 433.74 52115.61 88888.00 2012-11-27 06:34:17.523 332 13106.01 433.24 52032.84 88888.00 2012-11-27 06:34:18.523 332 13106.27 433.24 52177.84 88888.00 2012-11-27 06:34:19.523 332 13105.75 433.36 52106.81 88888.00 2012-11-27 06:34:20.523 332 13105.10 432.99 52015.23 88888.00 2012-11-27 06:34:21.523 332 13105.75 432.99 52057.41 88888.00 2012-11-27 06:34:22.523 332 13105.75 432.87 52095.93 88888.00 2012-11-27 06:34:23.523 332 13106.53 432.75 52057.29 88888.00 2012-11-27 06:34:24.523 332 13106.14 433.36 52062.18 88888.00 2012-11-27 06:34:25.523 332 13105.62 432.99 52062.18 88888.00 2012-11-27 06:34:26.523 332 13105.62 432.62 52039.81 88888.00 2012-11-27 06:34:27.523 332 13105.88 433.36 52048.37 88888.00 2012-11-27 06:34:28.523 332 13105.75 432.62 52049.71 88888.00 2012-11-27 06:34:29.523 332 13106.01 433.24 52012.30 88888.00 2012-11-27 06:34:30.523 332 13105.10 433.24 52029.29 88888.00 2012-11-27 06:34:31.523 332 13105.88 432.62 52037.36 88888.00 2012-11-27 06:34:32.523 332 13105.62 432.62 52020.24 88888.00 2012-11-27 06:34:33.523 332 13105.49 432.50 52046.41 88888.00 2012-11-27 06:34:34.523 332 13105.88 432.87 52004.47 88888.00 2012-11-27 06:34:35.523 332 13105.49 431.88 52124.05 88888.00 2012-11-27 06:34:36.523 332 13105.36 432.75 52123.68 88888.00 2012-11-27 06:34:37.523 332 13105.88 432.87 52075.14 88888.00 2012-11-27 06:34:38.523 332 13105.10 432.37 52043.60 88888.00 2012-11-27 06:34:39.523 332 13106.01 432.13 52032.35 88888.00 2012-11-27 06:34:40.523 332 13106.01 433.24 52111.95 88888.00 2012-11-27 06:34:41.523 332 13104.84 433.12 52045.80 88888.00 2012-11-27 06:34:42.523 332 13104.19 433.36 51995.55 88888.00 2012-11-27 06:34:43.523 332 13105.23 432.37 51991.27 88888.00 2012-11-27 06:34:44.523 332 13105.36 432.13 52035.16 88888.00 2012-11-27 06:34:45.523 332 13105.49 431.88 52024.04 88888.00 2012-11-27 06:34:46.523 332 13104.84 432.00 52053.26 88888.00 2012-11-27 06:34:47.523 332 13105.36 432.13 52095.56 88888.00 2012-11-27 06:34:48.523 332 13105.88 432.50 52002.27 88888.00 2012-11-27 06:34:49.523 332 13104.58 432.25 51991.63 88888.00 2012-11-27 06:34:50.523 332 13104.97 432.50 51999.46 88888.00 2012-11-27 06:34:51.523 332 13104.84 431.75 51992.98 88888.00 2012-11-27 06:34:52.523 332 13104.06 431.88 52041.89 88888.00 2012-11-27 06:34:53.523 332 13104.71 431.63 52054.36 88888.00 2012-11-27 06:34:54.523 332 13105.36 431.75 51986.99 88888.00 2012-11-27 06:34:55.523 332 13105.23 432.62 51994.93 88888.00 2012-11-27 06:34:56.523 332 13104.58 432.00 52006.55 88888.00 2012-11-27 06:34:57.523 332 13104.58 431.51 52029.78 88888.00 2012-11-27 06:34:58.523 332 13104.32 431.88 52042.13 88888.00 2012-11-27 06:34:59.523 332 13104.97 431.38 51954.34 88888.00 2012-11-27 06:35:00.523 332 13105.10 432.25 52095.07 88888.00 2012-11-27 06:35:01.523 332 13104.32 431.51 52014.50 88888.00 2012-11-27 06:35:02.523 332 13104.58 431.26 52018.41 88888.00 2012-11-27 06:35:03.523 332 13103.67 431.38 51999.34 88888.00 2012-11-27 06:35:04.523 332 13104.19 431.51 52061.82 88888.00 2012-11-27 06:35:05.523 332 13104.71 431.63 51984.66 88888.00 2012-11-27 06:35:06.523 332 13105.10 431.75 51950.55 88888.00 2012-11-27 06:35:07.523 332 13104.45 432.37 51995.06 88888.00 2012-11-27 06:35:08.523 332 13104.45 431.75 52075.02 88888.00 2012-11-27 06:35:09.523 332 13104.45 431.38 51962.90 88888.00 2012-11-27 06:35:10.523 332 13104.45 431.38 51958.01 88888.00 2012-11-27 06:35:11.523 332 13104.58 431.26 51891.25 88888.00 2012-11-27 06:35:12.523 332 13104.71 431.51 51979.04 88888.00 2012-11-27 06:35:13.523 332 13104.58 431.01 51928.05 88888.00 2012-11-27 06:35:14.523 332 13104.06 431.38 51957.77 88888.00 2012-11-27 06:35:15.523 332 13104.19 431.14 51900.91 88888.00 2012-11-27 06:35:16.523 332 13104.06 431.38 51890.15 88888.00 2012-11-27 06:35:17.523 332 13104.45 431.75 51938.57 88888.00 2012-11-27 06:35:18.523 332 13104.06 431.26 51987.11 88888.00 2012-11-27 06:35:19.523 332 13104.06 431.26 52064.38 88888.00 2012-11-27 06:35:20.523 332 13104.71 431.51 52087.61 88888.00 2012-11-27 06:35:21.523 332 13104.45 431.14 52062.30 88888.00 2012-11-27 06:35:22.523 332 13104.84 431.26 51931.11 88888.00 2012-11-27 06:35:23.523 332 13104.58 431.14 51978.18 88888.00 2012-11-27 06:35:24.523 332 13104.32 431.38 52020.37 88888.00 2012-11-27 06:35:25.523 332 13104.58 430.89 52135.66 88888.00 2012-11-27 06:35:26.523 332 13104.45 431.14 52132.24 88888.00 2012-11-27 06:35:27.523 332 13103.93 431.01 51966.69 88888.00 2012-11-27 06:35:28.523 332 13104.19 430.64 51917.79 88888.00 2012-11-27 06:35:29.523 332 13104.32 431.01 52005.33 88888.00 2012-11-27 06:35:30.523 332 13104.19 431.01 52087.12 88888.00 2012-11-27 06:35:31.523 332 13104.84 431.38 52036.87 88888.00 2012-11-27 06:35:32.523 332 13104.71 431.14 52121.23 88888.00 2012-11-27 06:35:33.523 332 13104.19 430.39 52077.59 88888.00 2012-11-27 06:35:34.523 332 13104.45 430.76 51913.02 88888.00 2012-11-27 06:35:35.523 332 13104.06 430.89 51895.17 88888.00 2012-11-27 06:35:36.523 332 13104.58 430.52 51968.77 88888.00 2012-11-27 06:35:37.523 332 13104.45 430.02 51901.64 88888.00 2012-11-27 06:35:38.523 332 13104.19 430.76 51820.34 88888.00 2012-11-27 06:35:39.523 332 13104.19 429.90 51861.91 88888.00 2012-11-27 06:35:40.523 332 13104.19 430.64 51888.56 88888.00 2012-11-27 06:35:41.523 332 13103.93 430.14 51873.04 88888.00 2012-11-27 06:35:42.523 332 13104.58 429.90 51902.38 88888.00 2012-11-27 06:35:43.523 332 13104.06 430.02 51940.41 88888.00 2012-11-27 06:35:44.523 332 13104.19 430.27 51857.51 88888.00 2012-11-27 06:35:45.523 332 13104.71 430.14 51911.30 88888.00 2012-11-27 06:35:46.523 332 13103.54 430.39 51891.50 88888.00 2012-11-27 06:35:47.523 332 13103.67 430.27 51910.33 88888.00 2012-11-27 06:35:48.523 332 13104.19 430.39 51920.35 88888.00 2012-11-27 06:35:49.523 332 13104.06 429.52 51934.90 88888.00 2012-11-27 06:35:50.523 332 13103.80 430.14 51962.54 88888.00 2012-11-27 06:35:51.523 332 13104.19 429.40 52039.07 88888.00 2012-11-27 06:35:52.523 332 13104.45 429.77 51968.40 88888.00 2012-11-27 06:35:53.523 332 13104.19 430.02 51931.60 88888.00 2012-11-27 06:35:54.523 332 13103.80 430.27 51952.75 88888.00 2012-11-27 06:35:55.523 332 13104.32 429.77 51901.16 88888.00 2012-11-27 06:35:56.523 332 13103.80 429.77 51968.53 88888.00 2012-11-27 06:35:57.523 332 13103.54 430.27 51975.74 88888.00 2012-11-27 06:35:58.523 332 13104.71 429.90 51993.96 88888.00 2012-11-27 06:35:59.523 332 13104.06 429.90 51990.29 88888.00 2012-11-27 06:36:00.523 332 13104.58 429.90 51975.37 88888.00 2012-11-27 06:36:01.523 332 13104.06 429.28 51801.02 88888.00 2012-11-27 06:36:02.523 332 13104.19 429.52 51980.26 88888.00 2012-11-27 06:36:03.523 332 13103.93 429.77 51938.94 88888.00 2012-11-27 06:36:04.523 332 13104.45 429.90 51857.14 88888.00 2012-11-27 06:36:05.523 332 13103.80 429.65 51768.50 88888.00 2012-11-27 06:36:06.523 332 13103.67 429.90 51834.89 88888.00 2012-11-27 06:36:07.523 332 13103.67 429.52 51807.75 88888.00 2012-11-27 06:36:08.523 332 13103.80 429.77 51967.55 88888.00 2012-11-27 06:36:09.523 332 13104.06 429.28 51906.66 88888.00 2012-11-27 06:36:10.523 332 13104.32 429.03 51921.82 88888.00 2012-11-27 06:36:11.523 332 13103.54 429.40 51990.78 88888.00 2012-11-27 06:36:12.523 332 13103.80 429.65 52056.56 88888.00 2012-11-27 06:36:13.523 332 13103.28 429.40 51816.43 88888.00 2012-11-27 06:36:14.523 332 13103.67 429.52 52015.60 88888.00 2012-11-27 06:36:15.523 332 13103.41 429.52 52006.30 88888.00 2012-11-27 06:36:16.523 332 13104.58 429.52 51936.61 88888.00 2012-11-27 06:36:17.523 332 13103.80 429.52 51981.48 88888.00 2012-11-27 06:36:18.523 332 13104.06 429.52 51976.11 88888.00 2012-11-27 06:36:19.523 332 13103.93 429.03 51986.74 88888.00 2012-11-27 06:36:20.523 332 13104.32 428.78 51983.56 88888.00 2012-11-27 06:36:21.523 332 13104.06 429.40 52005.45 88888.00 2012-11-27 06:36:22.523 332 13104.32 429.15 51976.72 88888.00 2012-11-27 06:36:23.523 332 13104.06 429.15 52031.25 88888.00 2012-11-27 06:36:24.523 332 13104.06 429.65 52097.27 88888.00 2012-11-27 06:36:25.523 332 13104.45 429.03 52002.03 88888.00 2012-11-27 06:36:26.523 332 13103.93 429.65 52052.64 88888.00 2012-11-27 06:36:27.523 332 13103.93 429.28 52082.23 88888.00 2012-11-27 06:36:28.523 332 13104.71 429.28 51987.36 88888.00 2012-11-27 06:36:29.523 332 13104.32 429.52 52003.86 88888.00 2012-11-27 06:36:30.523 332 13104.45 428.16 52014.25 88888.00 2012-11-27 06:36:31.523 332 13104.19 429.15 52126.62 88888.00 2012-11-27 06:36:32.523 332 13104.45 429.03 52057.05 88888.00 2012-11-27 06:36:33.523 332 13104.45 429.52 52029.05 88888.00 2012-11-27 06:36:34.523 332 13104.58 429.03 52066.83 88888.00 2012-11-27 06:36:35.523 332 13104.45 429.52 52048.86 88888.00 2012-11-27 06:36:36.523 332 13104.71 429.15 52030.76 88888.00 2012-11-27 06:36:37.523 332 13104.58 429.40 52088.10 88888.00 2012-11-27 06:36:38.523 332 13104.97 429.03 52127.11 88888.00 2012-11-27 06:36:39.523 332 13104.45 429.28 52135.42 88888.00 2012-11-27 06:36:40.523 332 13104.45 429.28 52052.89 88888.00 2012-11-27 06:36:41.523 332 13104.71 428.78 52038.71 88888.00 2012-11-27 06:36:42.523 332 13104.84 429.03 52056.43 88888.00 2012-11-27 06:36:43.523 332 13104.32 429.03 52002.03 88888.00 2012-11-27 06:36:44.523 332 13104.58 429.28 52066.09 88888.00 2012-11-27 06:36:45.523 332 13104.84 428.78 52067.07 88888.00 2012-11-27 06:36:46.523 332 13104.58 428.66 52089.20 88888.00 2012-11-27 06:36:47.523 332 13104.71 429.15 52084.43 88888.00 2012-11-27 06:36:48.523 332 13105.36 428.91 52046.53 88888.00 2012-11-27 06:36:49.523 332 13104.58 428.41 52079.54 88888.00 2012-11-27 06:36:50.523 332 13104.97 429.03 52028.44 88888.00 2012-11-27 06:36:51.523 332 13104.06 429.03 52014.25 88888.00 2012-11-27 06:36:52.523 332 13105.10 428.66 52009.24 88888.00 2012-11-27 06:36:53.523 332 13105.36 428.91 52120.99 88888.00 2012-11-27 06:36:54.523 332 13105.49 429.40 52116.47 88888.00 2012-11-27 06:36:55.523 332 13104.97 428.41 52124.90 88888.00 2012-11-27 06:36:56.523 332 13105.62 428.91 52099.35 88888.00 2012-11-27 06:36:57.523 332 13105.23 429.03 52152.66 88888.00 2012-11-27 06:36:58.523 332 13105.23 428.29 52154.00 88888.00 2012-11-27 06:36:59.523 332 13105.49 429.40 52112.19 88888.00 2012-11-27 06:37:00.523 332 13105.10 428.16 52102.65 88888.00 2012-11-27 06:37:01.523 332 13104.58 429.03 52199.98 88888.00 2012-11-27 06:37:02.523 332 13104.45 429.15 52125.76 88888.00 2012-11-27 06:37:03.523 332 13104.97 429.03 52050.81 88888.00 2012-11-27 06:37:04.523 332 13105.10 429.40 52057.54 88888.00 2012-11-27 06:37:05.523 332 13104.19 428.91 52078.81 88888.00 2012-11-27 06:37:06.523 332 13104.97 429.15 52060.10 88888.00 2012-11-27 06:37:07.523 332 13104.58 428.66 52038.95 88888.00 2012-11-27 06:37:08.523 332 13104.71 428.04 52088.59 88888.00 2012-11-27 06:37:09.523 332 13104.06 428.53 52146.30 88888.00 2012-11-27 06:37:10.523 332 13104.58 429.03 52085.54 88888.00 2012-11-27 06:37:11.523 332 13104.58 428.41 52040.66 88888.00 2012-11-27 06:37:12.523 332 13104.45 428.29 52064.75 88888.00 2012-11-27 06:37:13.523 332 13104.84 428.16 51999.82 88888.00 2012-11-27 06:37:14.523 332 13104.97 428.91 52096.41 88888.00 2012-11-27 06:37:15.523 332 13104.06 428.41 52057.41 88888.00 2012-11-27 06:37:16.523 332 13104.45 428.29 52016.94 88888.00 2012-11-27 06:37:17.523 332 13104.97 429.15 51966.45 88888.00 2012-11-27 06:37:18.523 332 13104.97 428.91 52062.67 88888.00 2012-11-27 06:37:19.523 332 13104.32 429.15 52005.21 88888.00 2012-11-27 06:37:20.523 332 13104.71 428.66 52029.66 88888.00 2012-11-27 06:37:21.523 332 13104.19 429.03 51914.61 88888.00 2012-11-27 06:37:22.523 332 13104.58 428.66 51949.70 88888.00 2012-11-27 06:37:23.523 332 13105.10 428.53 51984.54 88888.00 2012-11-27 06:37:24.523 332 13104.19 428.91 52074.29 88888.00 2012-11-27 06:37:25.523 332 13103.93 428.04 52047.39 88888.00 2012-11-27 06:37:26.523 332 13104.84 428.29 52001.41 88888.00 2012-11-27 06:37:27.523 332 13104.58 428.66 51876.58 88888.00 2012-11-27 06:37:28.523 332 13104.06 429.15 51944.44 88888.00 2012-11-27 06:37:29.523 332 13105.62 429.40 52086.39 88888.00 2012-11-27 06:37:30.523 332 13104.06 428.04 52108.52 88888.00 2012-11-27 06:37:31.523 332 13104.45 428.53 52100.21 88888.00 2012-11-27 06:37:32.523 332 13104.19 428.41 52033.57 88888.00 2012-11-27 06:37:33.523 332 13104.58 428.53 52038.95 88888.00 2012-11-27 06:37:34.523 332 13104.19 428.41 52082.48 88888.00 2012-11-27 06:37:35.523 332 13104.19 428.66 52011.44 88888.00 2012-11-27 06:37:36.523 332 13104.45 428.29 51966.45 88888.00 2012-11-27 06:37:37.523 332 13104.58 428.78 52068.79 88888.00 2012-11-27 06:37:38.523 332 13103.93 429.03 52107.91 88888.00 2012-11-27 06:37:39.523 332 13104.19 428.41 52085.90 88888.00 2012-11-27 06:37:40.523 332 13103.80 429.03 52046.65 88888.00 2012-11-27 06:37:41.523 332 13103.93 428.41 52039.32 88888.00 2012-11-27 06:37:42.523 332 13104.19 429.03 52055.09 88888.00 2012-11-27 06:37:43.523 332 13104.84 428.66 52009.24 88888.00 2012-11-27 06:37:44.523 332 13103.28 428.66 52091.40 88888.00 2012-11-27 06:37:45.523 332 13103.41 428.66 52026.72 88888.00 2012-11-27 06:37:46.523 332 13103.41 428.53 52024.04 88888.00 2012-11-27 06:37:47.523 332 13103.80 428.16 52140.55 88888.00 2012-11-27 06:37:48.523 332 13103.41 428.53 52064.87 88888.00 2012-11-27 06:37:49.523 332 13103.93 427.42 52025.50 88888.00 2012-11-27 06:37:50.523 332 13103.02 428.53 52015.48 88888.00 2012-11-27 06:37:51.523 332 13103.67 428.78 51888.93 88888.00 2012-11-27 06:37:52.523 332 13103.41 428.66 51918.15 88888.00 2012-11-27 06:37:53.523 332 13102.76 428.04 51880.98 88888.00 2012-11-27 06:37:54.523 332 13102.24 428.66 51915.59 88888.00 2012-11-27 06:37:55.523 332 13102.89 428.29 51967.30 88888.00 2012-11-27 06:37:56.523 332 13103.54 428.16 51851.15 88888.00 2012-11-27 06:37:57.523 332 13102.37 428.29 51925.49 88888.00 2012-11-27 06:37:58.523 332 13102.89 428.41 51881.59 88888.00 2012-11-27 06:37:59.523 332 13102.76 428.29 51888.56 88888.00 2012-11-27 06:38:00.523 332 13102.50 427.67 52006.18 88888.00 2012-11-27 06:38:01.523 332 13102.89 428.16 51911.67 88888.00 2012-11-27 06:38:02.523 332 13102.76 427.54 51967.43 88888.00 2012-11-27 06:38:03.523 332 13102.76 428.53 51954.34 88888.00 2012-11-27 06:38:04.523 332 13102.50 427.91 51927.08 88888.00 2012-11-27 06:38:05.523 332 13102.76 427.67 51946.76 88888.00 2012-11-27 06:38:06.523 332 13102.11 427.79 51938.69 88888.00 2012-11-27 06:38:07.523 332 13102.24 427.42 51881.59 88888.00 2012-11-27 06:38:08.523 332 13102.50 427.54 51858.24 88888.00 2012-11-27 06:38:09.523 332 13102.11 427.54 51919.62 88888.00 2012-11-27 06:38:10.523 332 13102.50 427.67 52057.17 88888.00 2012-11-27 06:38:11.523 332 13102.11 427.54 51976.96 88888.00 2012-11-27 06:38:12.523 332 13101.59 427.42 52018.90 88888.00 2012-11-27 06:38:13.523 332 13102.37 427.54 51984.66 88888.00 2012-11-27 06:38:14.523 332 13101.98 427.05 51945.42 88888.00 2012-11-27 06:38:15.523 332 13101.98 428.16 51982.71 88888.00 2012-11-27 06:38:16.523 332 13103.02 427.54 51997.87 88888.00 2012-11-27 06:38:17.523 332 13101.72 427.54 51992.49 88888.00 2012-11-27 06:38:18.523 332 13101.98 427.42 52026.11 88888.00 2012-11-27 06:38:19.523 332 13102.37 427.91 51929.89 88888.00 2012-11-27 06:38:20.523 332 13101.98 427.30 52011.81 88888.00 2012-11-27 06:38:21.523 332 13101.98 427.54 52034.30 88888.00 2012-11-27 06:38:22.523 332 13101.72 427.42 52042.25 88888.00 2012-11-27 06:38:23.523 332 13101.85 427.17 52087.49 88888.00 2012-11-27 06:38:24.523 332 13101.85 426.92 52121.48 88888.00 2012-11-27 06:38:25.523 332 13101.20 427.42 52134.20 88888.00 2012-11-27 06:38:26.523 332 13101.72 427.17 52133.95 88888.00 2012-11-27 06:38:27.523 332 13101.59 426.92 52130.41 88888.00 2012-11-27 06:38:28.523 332 13101.98 427.30 52137.98 88888.00 2012-11-27 06:38:29.523 332 13101.07 427.17 52086.51 88888.00 2012-11-27 06:38:30.523 332 13101.20 427.30 52068.91 88888.00 2012-11-27 06:38:31.523 332 13101.07 427.17 52084.80 88888.00 2012-11-27 06:38:32.523 332 13100.68 426.92 52090.55 88888.00 2012-11-27 06:38:33.523 332 13102.37 427.17 52065.73 88888.00 2012-11-27 06:38:34.523 332 13101.72 427.30 51980.02 88888.00 2012-11-27 06:38:35.523 332 13101.85 427.05 51996.52 88888.00 2012-11-27 06:38:36.523 332 13100.94 427.54 51977.57 88888.00 2012-11-27 06:38:37.523 332 13101.46 426.80 52007.53 88888.00 2012-11-27 06:38:38.523 332 13101.07 426.68 52010.10 88888.00 2012-11-27 06:38:39.523 332 13101.59 426.43 51980.75 88888.00 2012-11-27 06:38:40.523 332 13101.33 427.42 51975.00 88888.00 2012-11-27 06:38:41.523 332 13101.07 426.55 51960.58 88888.00 2012-11-27 06:38:42.523 332 13101.20 426.80 51969.87 88888.00 2012-11-27 06:38:43.523 332 13101.59 426.92 51965.22 88888.00 2012-11-27 06:38:44.523 332 13101.33 427.54 51981.98 88888.00 2012-11-27 06:38:45.523 332 13100.16 427.17 51943.83 88888.00 2012-11-27 06:38:46.523 332 13100.81 426.68 51960.82 88888.00 2012-11-27 06:38:47.523 332 13101.07 426.92 51984.91 88888.00 2012-11-27 06:38:48.523 332 13101.46 426.68 51980.39 88888.00 2012-11-27 06:38:49.523 332 13101.59 426.80 51983.93 88888.00 2012-11-27 06:38:50.523 332 13100.68 427.30 51992.00 88888.00 2012-11-27 06:38:51.523 332 13101.46 426.80 51903.97 88888.00 2012-11-27 06:38:52.523 332 13101.59 427.30 51886.36 88888.00 2012-11-27 06:38:53.523 332 13102.11 426.68 51895.17 88888.00 2012-11-27 06:38:54.523 332 13101.20 426.43 51899.20 88888.00 2012-11-27 06:38:55.523 332 13100.68 427.05 51895.04 88888.00 2012-11-27 06:38:56.523 332 13101.46 426.43 51896.51 88888.00 2012-11-27 06:38:57.523 332 13100.68 427.67 51866.31 88888.00 2012-11-27 06:38:58.523 332 13101.46 426.43 51871.32 88888.00 2012-11-27 06:38:59.523 332 13101.85 426.06 51950.31 88888.00 2012-11-27 06:39:00.523 332 13101.72 426.18 51964.00 88888.00 2012-11-27 06:39:01.523 332 13101.72 426.92 51899.45 88888.00 2012-11-27 06:39:02.523 332 13101.72 426.68 51920.11 88888.00 2012-11-27 06:39:03.523 332 13101.85 426.43 51904.34 88888.00 2012-11-27 06:39:04.523 332 13100.68 426.92 51924.14 88888.00 2012-11-27 06:39:05.523 332 13101.33 426.55 51896.75 88888.00 2012-11-27 06:39:06.523 332 13101.72 427.17 51955.20 88888.00 2012-11-27 06:39:07.523 332 13101.46 426.55 52008.88 88888.00 2012-11-27 06:39:08.523 332 13100.68 426.18 51970.48 88888.00 2012-11-27 06:39:09.523 332 13101.07 426.43 52036.02 88888.00 2012-11-27 06:39:10.523 332 13102.24 426.43 52009.97 88888.00 2012-11-27 06:39:11.523 332 13101.72 426.92 51957.16 88888.00 2012-11-27 06:39:12.523 332 13101.46 426.80 51966.57 88888.00 2012-11-27 06:39:13.523 332 13101.59 426.80 51960.70 88888.00 2012-11-27 06:39:14.523 332 13101.59 426.55 51971.34 88888.00 2012-11-27 06:39:15.523 332 13100.68 426.68 51961.43 88888.00 2012-11-27 06:39:16.523 332 13101.46 427.30 51964.86 88888.00 2012-11-27 06:39:17.523 332 13101.59 427.30 51984.54 88888.00 2012-11-27 06:39:18.523 332 13101.59 427.05 51996.28 88888.00 2012-11-27 06:39:19.523 332 13101.46 426.30 51955.32 88888.00 2012-11-27 06:39:20.523 332 13100.94 427.05 51962.90 88888.00 2012-11-27 06:39:21.523 332 13101.98 426.18 51990.78 88888.00 2012-11-27 06:39:22.523 332 13101.72 426.80 51982.34 88888.00 2012-11-27 06:39:23.523 332 13101.72 426.55 51966.32 88888.00 2012-11-27 06:39:24.523 332 13101.33 426.55 51919.74 88888.00 2012-11-27 06:39:25.523 332 13101.46 426.80 51952.63 88888.00 2012-11-27 06:39:26.523 332 13102.11 427.42 51910.45 88888.00 2012-11-27 06:39:27.523 332 13102.24 427.30 52028.31 88888.00 2012-11-27 06:39:28.523 332 13101.98 426.92 51982.83 88888.00 2012-11-27 06:39:29.523 332 13102.11 426.55 51993.10 88888.00 2012-11-27 06:39:30.523 332 13102.63 426.92 52000.07 88888.00 2012-11-27 06:39:31.523 332 13102.24 426.92 51970.36 88888.00 2012-11-27 06:39:32.523 332 13101.85 427.79 52055.21 88888.00 2012-11-27 06:39:33.523 332 13101.72 426.55 52008.26 88888.00 2012-11-27 06:39:34.523 332 13102.11 426.55 52055.21 88888.00 2012-11-27 06:39:35.523 332 13102.24 426.68 52020.37 88888.00 2012-11-27 06:39:36.523 332 13102.11 427.05 52059.73 88888.00 2012-11-27 06:39:37.523 332 13101.59 427.05 52057.41 88888.00 2012-11-27 06:39:38.523 332 13101.59 426.55 52065.97 88888.00 2012-11-27 06:39:39.523 332 13102.50 427.05 52070.86 88888.00 2012-11-27 06:39:40.523 332 13102.37 426.68 52054.36 88888.00 2012-11-27 06:39:41.523 332 13102.24 427.30 52051.67 88888.00 2012-11-27 06:39:42.523 332 13101.72 426.92 51992.73 88888.00 2012-11-27 06:39:43.523 332 13101.98 427.67 52000.93 88888.00 2012-11-27 06:39:44.523 332 13101.33 427.17 52060.23 88888.00 2012-11-27 06:39:45.523 332 13101.98 427.42 52071.60 88888.00 2012-11-27 06:39:46.523 332 13102.11 426.92 52051.54 88888.00 2012-11-27 06:39:47.523 332 13102.11 427.42 52030.02 88888.00 2012-11-27 06:39:48.523 332 13101.72 427.30 52050.81 88888.00 2012-11-27 06:39:49.523 332 13102.24 427.42 52039.20 88888.00 2012-11-27 06:39:50.523 332 13101.85 427.30 52003.74 88888.00 2012-11-27 06:39:51.523 332 13101.98 427.17 51941.99 88888.00 2012-11-27 06:39:52.523 332 13101.85 427.30 52034.55 88888.00 2012-11-27 06:39:53.523 332 13102.24 427.42 51977.21 88888.00 2012-11-27 06:39:54.523 332 13102.37 426.92 51900.55 88888.00 2012-11-27 06:39:55.523 332 13102.50 427.17 51849.20 88888.00 2012-11-27 06:39:56.523 332 13101.59 426.80 52066.34 88888.00 2012-11-27 06:39:57.523 332 13102.24 427.42 52101.18 88888.00 2012-11-27 06:39:58.523 332 13102.37 426.80 52032.11 88888.00 2012-11-27 06:39:59.523 332 13102.24 426.68 51980.39 88888.00 2012-11-27 06:40:00.523 332 13102.24 426.92 51940.77 88888.00 2012-11-27 06:40:01.523 332 13101.72 426.80 51944.07 88888.00 2012-11-27 06:40:02.523 332 13102.24 426.43 51952.27 88888.00 2012-11-27 06:40:03.523 332 13102.24 426.92 51933.43 88888.00 2012-11-27 06:40:04.523 332 13102.37 427.67 51942.85 88888.00 2012-11-27 06:40:05.523 332 13101.98 427.30 51979.29 88888.00 2012-11-27 06:40:06.523 332 13102.37 427.54 52035.53 88888.00 2012-11-27 06:40:07.523 332 13102.37 427.05 51926.96 88888.00 2012-11-27 06:40:08.523 332 13102.89 426.55 51921.33 88888.00 2012-11-27 06:40:09.523 332 13102.24 427.05 51891.13 88888.00 2012-11-27 06:40:10.523 332 13102.76 426.43 51982.34 88888.00 2012-11-27 06:40:11.523 332 13101.85 427.30 51972.07 88888.00 2012-11-27 06:40:12.523 332 13101.98 427.17 51950.80 88888.00 2012-11-27 06:40:13.523 332 13102.50 426.92 51986.99 88888.00 2012-11-27 06:40:14.523 332 13101.85 427.54 52078.44 88888.00 2012-11-27 06:40:15.523 332 13101.98 427.54 52038.95 88888.00 2012-11-27 06:40:16.523 332 13102.50 426.80 51943.46 88888.00 2012-11-27 06:40:17.523 332 13102.24 427.05 51949.82 88888.00 2012-11-27 06:40:18.523 332 13101.98 427.17 51912.53 88888.00 2012-11-27 06:40:19.523 332 13103.15 427.42 51898.84 88888.00 2012-11-27 06:40:20.523 332 13102.63 426.80 51992.49 88888.00 2012-11-27 06:40:21.523 332 13102.50 427.30 51957.03 88888.00 2012-11-27 06:40:22.523 332 13102.76 427.79 51976.47 88888.00 2012-11-27 06:40:23.523 332 13101.98 427.17 52029.41 88888.00 2012-11-27 06:40:24.523 332 13102.76 427.17 52061.94 88888.00 2012-11-27 06:40:25.523 332 13102.50 427.67 51998.85 88888.00 2012-11-27 06:40:26.523 332 13103.15 427.42 52095.93 88888.00 2012-11-27 06:40:27.523 332 13103.02 427.05 52114.88 88888.00 2012-11-27 06:40:28.523 332 13102.63 427.30 52120.99 88888.00 2012-11-27 06:40:29.523 332 13102.50 427.54 52143.98 88888.00 2012-11-27 06:40:30.523 332 13102.63 427.30 52094.21 88888.00 2012-11-27 06:40:31.523 332 13103.02 427.67 52064.38 88888.00 2012-11-27 06:40:32.523 332 13103.28 427.67 52063.04 88888.00 2012-11-27 06:40:33.523 332 13102.63 426.80 51970.73 88888.00 2012-11-27 06:40:34.523 332 13103.02 427.05 51902.75 88888.00 2012-11-27 06:40:35.523 332 13102.76 426.80 52017.07 88888.00 2012-11-27 06:40:36.523 332 13103.28 426.55 52046.29 88888.00 2012-11-27 06:40:37.523 332 13102.76 426.30 52095.07 88888.00 2012-11-27 06:40:38.523 332 13102.76 427.67 52107.66 88888.00 2012-11-27 06:40:39.523 332 13103.02 426.30 52204.38 88888.00 2012-11-27 06:40:40.523 332 13102.89 426.92 52187.87 88888.00 2012-11-27 06:40:41.523 332 13103.28 427.17 52124.41 88888.00 2012-11-27 06:40:42.523 332 13103.28 427.54 52148.26 88888.00 2012-11-27 06:40:43.523 332 13103.02 427.05 52137.86 88888.00 2012-11-27 06:40:44.523 332 13102.89 427.17 52145.81 88888.00 2012-11-27 06:40:45.523 332 13102.76 426.68 52151.56 88888.00 2012-11-27 06:40:46.523 332 13103.15 426.55 52153.64 88888.00 2012-11-27 06:40:47.523 332 13102.89 426.30 52137.50 88888.00 2012-11-27 06:40:48.523 332 13103.15 427.42 52170.14 88888.00 2012-11-27 06:40:49.523 332 13102.89 426.55 52063.77 88888.00 2012-11-27 06:40:50.523 332 13103.28 427.05 52037.48 88888.00 2012-11-27 06:40:51.523 332 13102.89 425.93 52124.29 88888.00 2012-11-27 06:40:52.523 332 13102.50 426.55 52167.33 88888.00 2012-11-27 06:40:53.523 332 13103.02 426.68 52178.58 88888.00 2012-11-27 06:40:54.523 332 13102.37 426.68 52064.50 88888.00 2012-11-27 06:40:55.523 332 13103.28 426.43 52125.64 88888.00 2012-11-27 06:40:56.523 332 13103.02 426.43 52109.50 88888.00 2012-11-27 06:40:57.523 332 13102.89 426.68 52207.55 88888.00 2012-11-27 06:40:58.523 332 13102.89 427.17 52157.30 88888.00 2012-11-27 06:40:59.523 332 13103.15 426.06 52477.76 88888.00 2012-11-27 06:41:00.523 332 13102.76 427.05 52442.80 88888.00 2012-11-27 06:41:01.523 332 13103.02 425.93 52482.65 88888.00 2012-11-27 06:41:02.523 332 13102.63 426.92 52450.99 88888.00 2012-11-27 06:41:03.523 332 13102.24 426.43 52382.39 88888.00 2012-11-27 06:41:04.523 332 13102.76 426.43 52049.59 88888.00 2012-11-27 06:41:05.523 332 13102.63 426.43 52056.93 88888.00 2012-11-27 06:41:06.523 332 13102.63 425.81 52042.86 88888.00 2012-11-27 06:41:07.523 332 13102.89 426.18 52098.25 88888.00 2012-11-27 06:41:08.523 332 13102.11 426.55 52124.17 88888.00 2012-11-27 06:41:09.523 332 13103.02 425.69 52075.27 88888.00 2012-11-27 06:41:10.523 332 13103.15 426.18 52071.35 88888.00 2012-11-27 06:41:11.523 332 13103.28 426.18 52099.96 88888.00 2012-11-27 06:41:12.523 332 13102.50 425.93 52052.64 88888.00 2012-11-27 06:41:13.523 332 13102.89 426.30 52110.23 88888.00 2012-11-27 06:41:14.523 332 13102.89 425.93 52142.14 88888.00 2012-11-27 06:41:15.523 332 13102.76 426.43 52167.70 88888.00 2012-11-27 06:41:16.523 332 13102.63 426.18 52110.96 88888.00 2012-11-27 06:41:17.523 332 13103.15 426.18 52163.05 88888.00 2012-11-27 06:41:18.523 332 13103.41 426.06 52069.27 88888.00 2012-11-27 06:41:19.523 332 13103.15 426.18 51993.34 88888.00 2012-11-27 06:41:20.523 332 13102.89 425.81 51972.32 88888.00 2012-11-27 06:41:21.523 332 13103.54 425.81 52020.61 88888.00 2012-11-27 06:41:22.523 332 13103.28 425.44 52026.60 88888.00 2012-11-27 06:41:23.523 332 13102.89 425.07 51995.43 88888.00 2012-11-27 06:41:24.523 332 13102.50 425.69 51907.76 88888.00 2012-11-27 06:41:25.523 332 13103.02 425.56 51888.56 88888.00 2012-11-27 06:41:26.523 332 13102.89 425.44 51975.37 88888.00 2012-11-27 06:41:27.523 332 13102.63 425.31 51962.17 88888.00 2012-11-27 06:41:28.523 332 13102.11 425.31 51963.88 88888.00 2012-11-27 06:41:29.523 332 13103.15 425.56 51926.59 88888.00 2012-11-27 06:41:30.523 332 13102.50 425.31 52004.59 88888.00 2012-11-27 06:41:31.523 332 13102.37 425.56 52033.33 88888.00 2012-11-27 06:41:32.523 332 13102.37 425.44 51964.73 88888.00 2012-11-27 06:41:33.523 332 13102.63 425.44 52013.89 88888.00 2012-11-27 06:41:34.523 332 13102.50 425.56 52075.39 88888.00 2012-11-27 06:41:35.523 332 13103.02 425.69 51914.24 88888.00 2012-11-27 06:41:36.523 332 13102.11 425.19 51936.74 88888.00 2012-11-27 06:41:37.523 332 13103.02 425.69 52105.71 88888.00 2012-11-27 06:41:38.523 332 13102.37 425.31 52140.19 88888.00 2012-11-27 06:41:39.523 332 13102.24 424.82 52173.08 88888.00 2012-11-27 06:41:40.523 332 13101.98 425.69 52100.08 88888.00 2012-11-27 06:41:41.523 332 13102.11 425.19 52041.76 88888.00 2012-11-27 06:41:42.523 332 13102.89 425.19 52026.48 88888.00 2012-11-27 06:41:43.523 332 13101.85 425.19 52122.58 88888.00 2012-11-27 06:41:44.523 332 13102.11 424.94 52120.26 88888.00 2012-11-27 06:41:45.523 332 13101.98 425.19 52059.61 88888.00 2012-11-27 06:41:46.523 332 13101.72 424.94 52014.25 88888.00 2012-11-27 06:41:47.523 332 13102.11 425.69 52050.81 88888.00 2012-11-27 06:41:48.523 332 13101.85 425.44 52059.12 88888.00 2012-11-27 06:41:49.523 332 13102.37 425.19 52177.36 88888.00 2012-11-27 06:41:50.523 332 13101.98 425.44 52118.91 88888.00 2012-11-27 06:41:51.523 332 13102.37 424.57 52077.71 88888.00 2012-11-27 06:41:52.523 332 13101.72 425.31 52079.30 88888.00 2012-11-27 06:41:53.523 332 13101.72 424.94 52086.88 88888.00 2012-11-27 06:41:54.523 332 13102.37 424.82 51995.91 88888.00 2012-11-27 06:41:55.523 332 13102.11 424.94 52062.67 88888.00 2012-11-27 06:41:56.523 332 13102.11 424.94 52104.61 88888.00 2012-11-27 06:41:57.523 332 13102.24 425.93 52099.23 88888.00 2012-11-27 06:41:58.523 332 13101.98 425.19 52124.90 88888.00 2012-11-27 06:41:59.523 332 13102.37 425.56 52004.47 88888.00 2012-11-27 06:42:00.523 332 13101.59 425.56 51930.75 88888.00 2012-11-27 06:42:01.523 332 13101.72 425.56 51968.04 88888.00 2012-11-27 06:42:02.523 332 13101.85 425.07 51906.05 88888.00 2012-11-27 06:42:03.523 332 13101.59 424.45 52015.72 88888.00 2012-11-27 06:42:04.523 332 13102.37 424.94 52013.77 88888.00 2012-11-27 06:42:05.523 332 13102.11 424.69 52017.68 88888.00 2012-11-27 06:42:06.523 332 13101.72 425.07 52007.04 88888.00 2012-11-27 06:42:07.523 332 13101.98 424.94 52007.89 88888.00 2012-11-27 06:42:08.523 332 13102.37 424.82 51988.09 88888.00 2012-11-27 06:42:09.523 332 13102.50 424.82 52012.79 88888.00 2012-11-27 06:42:10.523 332 13101.98 424.69 51986.74 88888.00 2012-11-27 06:42:11.523 332 13101.85 424.57 52004.96 88888.00 2012-11-27 06:42:12.523 332 13102.24 424.94 51983.32 88888.00 2012-11-27 06:42:13.523 332 13102.11 424.82 51969.26 88888.00 2012-11-27 06:42:14.523 332 13102.76 424.57 51927.20 88888.00 2012-11-27 06:42:15.523 332 13102.24 424.94 52046.65 88888.00 2012-11-27 06:42:16.523 332 13102.11 425.07 51934.29 88888.00 2012-11-27 06:42:17.523 332 13101.85 425.31 51925.61 88888.00 2012-11-27 06:42:18.523 332 13102.50 424.82 51995.67 88888.00 2012-11-27 06:42:19.523 332 13102.24 424.69 51965.10 88888.00 2012-11-27 06:42:20.523 332 13102.11 424.32 51965.35 88888.00 2012-11-27 06:42:21.523 332 13101.72 424.57 51996.65 88888.00 2012-11-27 06:42:22.523 332 13102.76 424.08 51957.52 88888.00 2012-11-27 06:42:23.523 332 13102.76 424.69 51937.71 88888.00 2012-11-27 06:42:24.523 332 13102.76 424.57 51967.55 88888.00 2012-11-27 06:42:25.523 332 13102.24 424.69 51946.76 88888.00 2012-11-27 06:42:26.523 332 13101.72 425.19 51898.84 88888.00 2012-11-27 06:42:27.523 332 13102.24 425.19 52011.93 88888.00 2012-11-27 06:42:28.523 332 13101.72 425.07 51974.76 88888.00 2012-11-27 06:42:29.523 332 13102.24 424.82 52011.20 88888.00 2012-11-27 06:42:30.523 332 13101.72 424.45 52040.05 88888.00 2012-11-27 06:42:31.523 332 13102.11 424.57 51983.32 88888.00 2012-11-27 06:42:32.523 332 13101.59 425.19 51986.38 88888.00 2012-11-27 06:42:33.523 332 13101.98 424.82 51923.04 88888.00 2012-11-27 06:42:34.523 332 13102.24 424.82 51939.30 88888.00 2012-11-27 06:42:35.523 332 13101.59 424.94 52014.99 88888.00 2012-11-27 06:42:36.523 332 13102.50 424.32 52036.02 88888.00 2012-11-27 06:42:37.523 332 13102.50 424.94 51995.91 88888.00 2012-11-27 06:42:38.523 332 13102.50 424.82 51964.00 88888.00 2012-11-27 06:42:39.523 332 13102.24 425.07 52011.20 88888.00 2012-11-27 06:42:40.523 332 13101.98 424.45 51963.14 88888.00 2012-11-27 06:42:41.523 332 13102.24 424.94 52135.05 88888.00 2012-11-27 06:42:42.523 332 13102.11 424.20 52116.22 88888.00 2012-11-27 06:42:43.523 332 13101.98 424.45 52030.39 88888.00 2012-11-27 06:42:44.523 332 13101.98 424.32 51956.42 88888.00 2012-11-27 06:42:45.523 332 13102.37 424.94 52119.04 88888.00 2012-11-27 06:42:46.523 332 13101.33 425.19 51958.01 88888.00 2012-11-27 06:42:47.523 332 13102.24 424.94 51961.55 88888.00 2012-11-27 06:42:48.523 332 13101.85 424.82 52025.13 88888.00 2012-11-27 06:42:49.523 332 13102.50 424.94 52017.55 88888.00 2012-11-27 06:42:50.523 332 13102.11 424.82 52014.01 88888.00 2012-11-27 06:42:51.523 332 13102.11 424.69 51937.84 88888.00 2012-11-27 06:42:52.523 332 13102.37 424.82 52038.95 88888.00 2012-11-27 06:42:53.523 332 13102.50 424.32 51949.21 88888.00 2012-11-27 06:42:54.523 332 13102.11 424.57 52121.60 88888.00 2012-11-27 06:42:55.523 332 13102.24 424.32 52085.54 88888.00 2012-11-27 06:42:56.523 332 13101.33 424.32 52117.32 88888.00 2012-11-27 06:42:57.523 332 13102.50 424.57 51977.57 88888.00 2012-11-27 06:42:58.523 332 13103.02 424.08 51932.58 88888.00 2012-11-27 06:42:59.523 332 13102.76 424.45 51871.20 88888.00 2012-11-27 06:43:00.523 332 13102.37 424.82 51774.12 88888.00 2012-11-27 06:43:01.523 332 13102.89 424.82 51897.98 88888.00 2012-11-27 06:43:02.523 332 13102.63 424.94 51884.04 88888.00 2012-11-27 06:43:03.523 332 13103.02 424.94 51838.43 88888.00 2012-11-27 06:43:04.523 332 13102.76 424.45 51903.85 88888.00 2012-11-27 06:43:05.523 332 13102.76 425.56 52003.74 88888.00 2012-11-27 06:43:06.523 332 13102.63 425.07 51971.21 88888.00 2012-11-27 06:43:07.523 332 13103.15 425.19 51983.93 88888.00 2012-11-27 06:43:08.523 332 13102.76 424.69 52046.90 88888.00 2012-11-27 06:43:09.523 332 13103.28 425.07 52016.82 88888.00 2012-11-27 06:43:10.523 332 13102.89 425.44 51942.73 88888.00 2012-11-27 06:43:11.523 332 13102.76 424.94 52019.63 88888.00 2012-11-27 06:43:12.523 332 13102.50 424.94 51956.66 88888.00 2012-11-27 06:43:13.523 332 13103.67 425.19 51974.39 88888.00 2012-11-27 06:43:14.523 332 13102.37 425.07 51986.25 88888.00 2012-11-27 06:43:15.523 332 13103.28 424.32 51984.30 88888.00 2012-11-27 06:43:16.523 332 13103.15 424.94 51986.99 88888.00 2012-11-27 06:43:17.523 332 13103.54 424.69 51947.62 88888.00 2012-11-27 06:43:18.523 332 13102.63 424.82 51961.43 88888.00 2012-11-27 06:43:19.523 332 13102.89 425.31 52015.35 88888.00 2012-11-27 06:43:20.523 332 13102.89 425.31 52017.80 88888.00 2012-11-27 06:43:21.523 332 13102.76 425.31 51944.68 88888.00 2012-11-27 06:43:22.523 332 13103.80 425.69 52058.15 88888.00 2012-11-27 06:43:23.523 332 13103.15 425.19 52025.50 88888.00 2012-11-27 06:43:24.523 332 13102.89 425.19 52045.06 88888.00 2012-11-27 06:43:25.523 332 13103.67 424.32 52119.28 88888.00 2012-11-27 06:43:26.523 332 13103.41 425.19 52116.84 88888.00 2012-11-27 06:43:27.523 332 13103.15 425.07 52147.77 88888.00 2012-11-27 06:43:28.523 332 13104.06 425.19 52126.49 88888.00 2012-11-27 06:43:29.523 332 13103.54 424.57 52064.75 88888.00 2012-11-27 06:43:30.523 332 13103.28 425.07 52057.90 88888.00 2012-11-27 06:43:31.523 332 13103.80 425.19 52050.45 88888.00 2012-11-27 06:43:32.523 332 13103.41 424.69 52094.34 88888.00 2012-11-27 06:43:33.523 332 13103.67 424.69 52025.87 88888.00 2012-11-27 06:43:34.523 332 13104.06 425.19 52071.35 88888.00 2012-11-27 06:43:35.523 332 13102.76 425.56 52016.94 88888.00 2012-11-27 06:43:36.523 332 13103.67 424.82 52159.50 88888.00 2012-11-27 06:43:37.523 332 13103.80 425.19 52051.42 88888.00 2012-11-27 06:43:38.523 332 13103.93 425.81 52075.75 88888.00 2012-11-27 06:43:39.523 332 13103.28 424.69 52149.85 88888.00 2012-11-27 06:43:40.523 332 13104.32 425.07 52079.18 88888.00 2012-11-27 06:43:41.523 332 13103.54 424.45 52005.70 88888.00 2012-11-27 06:43:42.523 332 13103.02 425.07 52022.93 88888.00 2012-11-27 06:43:43.523 332 13104.06 425.56 52051.54 88888.00 2012-11-27 06:43:44.523 332 13103.41 425.07 52065.97 88888.00 2012-11-27 06:43:45.523 332 13103.41 424.94 52035.04 88888.00 2012-11-27 06:43:46.523 332 13104.06 425.07 52091.65 88888.00 2012-11-27 06:43:47.523 332 13103.41 424.69 52020.98 88888.00 2012-11-27 06:43:48.523 332 13103.80 424.82 52015.96 88888.00 2012-11-27 06:43:49.523 332 13103.28 425.44 52008.14 88888.00 2012-11-27 06:43:50.523 332 13103.02 423.83 52049.59 88888.00 2012-11-27 06:43:51.523 332 13103.80 424.69 52030.27 88888.00 2012-11-27 06:43:52.523 332 13103.15 424.32 52062.43 88888.00 2012-11-27 06:43:53.523 332 13103.67 424.08 51983.44 88888.00 2012-11-27 06:43:54.523 332 13103.67 424.20 52001.78 88888.00 2012-11-27 06:43:55.523 332 13103.02 424.57 51956.91 88888.00 2012-11-27 06:43:56.523 332 13102.89 424.32 51867.54 88888.00 2012-11-27 06:43:57.523 332 13103.28 424.82 52012.42 88888.00 2012-11-27 06:43:58.523 332 13103.02 424.32 52099.35 88888.00 2012-11-27 06:43:59.523 332 13103.54 424.57 52174.30 88888.00 2012-11-27 06:44:00.523 332 13102.89 424.45 51998.48 88888.00 2012-11-27 06:44:01.523 332 13103.15 423.95 51966.08 88888.00 2012-11-27 06:44:02.523 332 13103.41 424.57 52106.93 88888.00 2012-11-27 06:44:03.523 332 13102.89 423.83 52050.20 88888.00 2012-11-27 06:44:04.523 332 13102.76 424.08 52059.00 88888.00 2012-11-27 06:44:05.523 332 13103.02 423.95 51846.62 88888.00 2012-11-27 06:44:06.523 332 13102.50 423.21 51934.54 88888.00 2012-11-27 06:44:07.523 332 13102.11 423.70 51904.95 88888.00 2012-11-27 06:44:08.523 332 13102.63 423.83 51973.05 88888.00 2012-11-27 06:44:09.523 332 13102.76 423.83 51900.91 88888.00 2012-11-27 06:44:10.523 332 13101.98 423.83 51965.96 88888.00 2012-11-27 06:44:11.523 332 13101.85 423.95 52035.16 88888.00 2012-11-27 06:44:12.523 332 13102.50 423.33 52042.01 88888.00 2012-11-27 06:44:13.523 332 13102.63 423.58 52066.58 88888.00 2012-11-27 06:44:14.523 332 13102.63 423.21 52053.62 88888.00 2012-11-27 06:44:15.523 332 13101.72 423.21 52077.46 88888.00 2012-11-27 06:44:16.523 332 13101.85 423.58 52006.67 88888.00 2012-11-27 06:44:17.523 332 13101.85 422.84 51924.14 88888.00 2012-11-27 06:44:18.523 332 13101.59 422.47 52031.86 88888.00 2012-11-27 06:44:19.523 332 13101.98 423.21 52049.22 88888.00 2012-11-27 06:44:20.523 332 13101.85 422.84 52002.15 88888.00 2012-11-27 06:44:21.523 332 13101.59 423.08 52015.60 88888.00 2012-11-27 06:44:22.523 332 13102.11 422.71 51968.77 88888.00 2012-11-27 06:44:23.523 332 13102.24 422.96 51997.26 88888.00 2012-11-27 06:44:24.523 332 13101.33 423.21 52003.74 88888.00 2012-11-27 06:44:25.523 332 13101.85 422.71 51988.45 88888.00 2012-11-27 06:44:26.523 332 13101.85 422.59 52016.82 88888.00 2012-11-27 06:44:27.523 332 13101.72 422.34 51994.45 88888.00 2012-11-27 06:44:28.523 332 13101.85 422.22 51879.27 88888.00 2012-11-27 06:44:29.523 332 13101.46 422.59 51965.22 88888.00 2012-11-27 06:44:30.523 332 13101.59 422.71 52066.95 88888.00 2012-11-27 06:44:31.523 332 13101.85 422.09 51998.11 88888.00 2012-11-27 06:44:32.523 332 13101.85 422.47 52067.07 88888.00 2012-11-27 06:44:33.523 332 13101.85 421.35 51823.89 88888.00 2012-11-27 06:44:34.523 332 13101.20 422.22 51910.33 88888.00 2012-11-27 06:44:35.523 332 13100.94 422.34 51979.41 88888.00 2012-11-27 06:44:36.523 332 13101.20 421.47 51959.36 88888.00 2012-11-27 06:44:37.523 332 13101.46 422.09 51881.35 88888.00 2012-11-27 06:44:38.523 332 13101.72 422.09 51969.75 88888.00 2012-11-27 06:44:39.523 332 13101.59 421.60 51920.96 88888.00 2012-11-27 06:44:40.523 332 13100.94 421.85 51915.83 88888.00 2012-11-27 06:44:41.523 332 13101.59 421.85 51925.61 88888.00 2012-11-27 06:44:42.523 332 13101.33 422.22 51966.45 88888.00 2012-11-27 06:44:43.523 332 13100.94 421.35 52019.14 88888.00 2012-11-27 06:44:44.523 332 13101.98 421.72 51955.81 88888.00 2012-11-27 06:44:45.523 332 13101.85 421.72 51912.29 88888.00 2012-11-27 06:44:46.523 332 13101.07 421.72 51941.87 88888.00 2012-11-27 06:44:47.523 332 13101.59 421.10 51967.06 88888.00 2012-11-27 06:44:48.523 332 13101.46 421.23 51901.89 88888.00 2012-11-27 06:44:49.523 332 13100.68 421.60 51872.06 88888.00 2012-11-27 06:44:50.523 332 13100.03 421.60 51928.54 88888.00 2012-11-27 06:44:51.523 332 13101.20 420.86 51859.83 88888.00 2012-11-27 06:44:52.523 332 13101.59 421.10 51926.34 88888.00 2012-11-27 06:44:53.523 332 13100.55 421.35 52065.48 88888.00 2012-11-27 06:44:54.523 332 13101.07 420.73 51985.28 88888.00 2012-11-27 06:44:55.523 332 13101.20 420.86 51876.70 88888.00 2012-11-27 06:44:56.523 332 13100.42 421.10 51875.24 88888.00 2012-11-27 06:44:57.523 332 13101.20 420.98 51841.61 88888.00 2012-11-27 06:44:58.523 332 13100.81 420.73 51913.75 88888.00 2012-11-27 06:44:59.523 332 13100.68 420.36 51966.94 88888.00 2012-11-27 06:45:00.523 332 13101.46 420.86 52055.58 88888.00 2012-11-27 06:45:01.523 332 13101.20 420.86 52173.44 88888.00 2012-11-27 06:45:02.523 332 13101.85 421.23 52116.71 88888.00 2012-11-27 06:45:03.523 332 13100.81 420.73 52036.75 88888.00 2012-11-27 06:45:04.523 332 13101.07 420.73 52037.00 88888.00 2012-11-27 06:45:05.523 332 13101.20 421.23 51962.54 88888.00 2012-11-27 06:45:06.523 332 13099.77 420.86 52025.01 88888.00 2012-11-27 06:45:07.523 332 13100.16 420.36 52039.20 88888.00 2012-11-27 06:45:08.523 332 13100.68 420.36 52037.48 88888.00 2012-11-27 06:45:09.523 332 13101.72 420.24 52093.11 88888.00 2012-11-27 06:45:10.523 332 13100.94 421.10 51988.58 88888.00 2012-11-27 06:45:11.523 332 13100.81 420.48 52065.24 88888.00 2012-11-27 06:45:12.523 332 13100.68 420.86 52125.64 88888.00 2012-11-27 06:45:13.523 332 13100.94 420.48 52096.66 88888.00 2012-11-27 06:45:14.523 332 13100.55 420.73 52061.69 88888.00 2012-11-27 06:45:15.523 332 13100.81 420.73 51975.37 88888.00 2012-11-27 06:45:16.523 332 13100.55 420.73 52029.05 88888.00 2012-11-27 06:45:17.523 332 13099.90 420.48 52014.74 88888.00 2012-11-27 06:45:18.523 332 13099.77 420.36 51914.36 88888.00 2012-11-27 06:45:19.523 332 13100.16 420.36 52023.67 88888.00 2012-11-27 06:45:20.523 332 13100.29 420.61 52064.50 88888.00 2012-11-27 06:45:21.523 332 13099.90 420.48 51938.57 88888.00 2012-11-27 06:45:22.523 332 13100.55 420.24 51973.29 88888.00 2012-11-27 06:45:23.523 332 13099.77 420.61 51894.31 88888.00 2012-11-27 06:45:24.523 332 13100.42 420.48 52006.30 88888.00 2012-11-27 06:45:25.523 332 13100.55 420.86 51949.70 88888.00 2012-11-27 06:45:26.523 332 13099.90 419.62 52003.12 88888.00 2012-11-27 06:45:27.523 332 13100.03 420.24 51967.55 88888.00 2012-11-27 06:45:28.523 332 13099.77 420.24 51997.62 88888.00 2012-11-27 06:45:29.523 332 13100.03 420.36 51976.84 88888.00 2012-11-27 06:45:30.523 332 13099.12 420.11 51941.99 88888.00 2012-11-27 06:45:31.523 332 13099.90 420.24 51881.59 88888.00 2012-11-27 06:45:32.523 332 13100.03 420.24 51843.81 88888.00 2012-11-27 06:45:33.523 332 13100.03 419.62 51875.48 88888.00 2012-11-27 06:45:34.523 332 13099.77 419.62 51946.27 88888.00 2012-11-27 06:45:35.523 332 13099.77 419.37 51919.38 88888.00 2012-11-27 06:45:36.523 332 13099.51 420.11 51868.14 88888.00 2012-11-27 06:45:37.523 332 13100.42 419.99 51918.76 88888.00 2012-11-27 06:45:38.523 332 13099.64 419.86 51890.77 88888.00 2012-11-27 06:45:39.523 332 13099.12 420.11 51892.23 88888.00 2012-11-27 06:45:40.523 332 13099.12 420.11 51914.24 88888.00 2012-11-27 06:45:41.523 332 13099.25 419.49 51930.75 88888.00 2012-11-27 06:45:42.523 332 13099.51 420.11 51950.43 88888.00 2012-11-27 06:45:43.523 332 13098.99 419.25 51876.09 88888.00 2012-11-27 06:45:44.523 332 13100.42 419.86 51930.75 88888.00 2012-11-27 06:45:45.523 332 13098.73 420.11 51934.78 88888.00 2012-11-27 06:45:46.523 332 13099.38 419.62 51922.80 88888.00 2012-11-27 06:45:47.523 332 13099.64 419.62 51975.00 88888.00 2012-11-27 06:45:48.523 332 13098.99 419.49 51896.51 88888.00 2012-11-27 06:45:49.523 332 13099.25 420.36 51932.82 88888.00 2012-11-27 06:45:50.523 332 13099.38 419.99 52009.73 88888.00 2012-11-27 06:45:51.522 332 13099.64 419.49 51912.65 88888.00 2012-11-27 06:45:52.522 332 13098.47 419.62 52071.47 88888.00 2012-11-27 06:45:53.522 332 13098.34 419.62 52125.88 88888.00 2012-11-27 06:45:54.522 332 13099.38 419.86 51858.24 88888.00 2012-11-27 06:45:55.522 332 13099.25 419.12 51796.62 88888.00 2012-11-27 06:45:56.522 332 13099.25 419.62 51866.68 88888.00 2012-11-27 06:45:57.522 332 13099.12 419.25 51486.55 88888.00 2012-11-27 06:45:58.522 332 13098.60 419.12 51723.87 88888.00 2012-11-27 06:45:59.522 332 13098.99 419.99 51843.20 88888.00 2012-11-27 06:46:00.522 332 13099.12 419.49 51899.81 88888.00 2012-11-27 06:46:01.522 332 13098.99 419.86 52110.11 88888.00 2012-11-27 06:46:02.522 332 13098.86 419.74 51919.01 88888.00 2012-11-27 06:46:03.522 332 13098.73 419.25 51886.97 88888.00 2012-11-27 06:46:04.522 332 13099.38 419.49 51994.93 88888.00 2012-11-27 06:46:05.522 332 13098.60 418.87 51870.59 88888.00 2012-11-27 06:46:06.522 332 13098.99 419.86 52068.29 88888.00 2012-11-27 06:46:07.522 332 13098.73 419.62 51931.23 88888.00 2012-11-27 06:46:08.522 332 13099.38 419.74 51939.79 88888.00 2012-11-27 06:46:09.522 332 13098.73 420.11 52040.30 88888.00 2012-11-27 06:46:10.522 332 13098.99 419.49 52071.47 88888.00 2012-11-27 06:46:11.522 332 13099.64 419.62 51987.48 88888.00 2012-11-27 06:46:12.522 332 13099.12 419.86 51993.71 88888.00 2012-11-27 06:46:13.522 332 13099.51 419.49 51981.24 88888.00 2012-11-27 06:46:14.522 332 13098.86 420.11 52183.84 88888.00 2012-11-27 06:46:15.522 332 13099.77 419.49 52180.54 88888.00 2012-11-27 06:46:16.522 332 13099.25 419.74 51904.09 88888.00 2012-11-27 06:46:17.522 332 13098.86 419.49 51897.61 88888.00 2012-11-27 06:46:18.522 332 13099.51 419.62 51912.41 88888.00 2012-11-27 06:46:19.522 332 13099.90 419.86 51989.31 88888.00 2012-11-27 06:46:20.522 332 13098.60 419.25 51867.54 88888.00 2012-11-27 06:46:21.522 332 13098.86 420.36 52052.16 88888.00 2012-11-27 06:46:22.522 332 13099.64 419.99 52039.07 88888.00 2012-11-27 06:46:23.522 332 13099.51 419.99 51995.43 88888.00 2012-11-27 06:46:24.522 332 13099.51 420.36 52032.59 88888.00 2012-11-27 06:46:25.522 332 13099.64 419.74 51902.01 88888.00 2012-11-27 06:46:26.522 332 13099.51 419.62 51968.40 88888.00 2012-11-27 06:46:27.522 332 13099.51 419.86 52136.27 88888.00 2012-11-27 06:46:28.522 332 13099.64 419.74 52080.16 88888.00 2012-11-27 06:46:29.522 332 13100.03 419.74 52022.32 88888.00 2012-11-27 06:46:30.522 332 13100.03 419.37 51975.00 88888.00 2012-11-27 06:46:31.522 332 13099.77 419.49 52102.41 88888.00 2012-11-27 06:46:32.522 332 13100.03 419.37 52070.01 88888.00 2012-11-27 06:46:33.522 332 13100.16 420.48 52132.12 88888.00 2012-11-27 06:46:34.522 332 13099.64 419.74 52086.88 88888.00 2012-11-27 06:46:35.522 332 13100.29 420.36 52082.96 88888.00 2012-11-27 06:46:36.522 332 13100.16 419.99 52035.53 88888.00 2012-11-27 06:46:37.522 332 13100.16 420.11 51707.86 88888.00 2012-11-27 06:46:38.522 332 13100.16 419.86 52172.34 88888.00 2012-11-27 06:46:39.522 332 13100.16 419.25 52268.81 88888.00 2012-11-27 06:46:40.522 332 13100.16 419.62 52325.18 88888.00 2012-11-27 06:46:41.522 332 13099.90 419.62 52353.79 88888.00 2012-11-27 06:46:42.522 332 13100.16 419.25 52424.21 88888.00 2012-11-27 06:46:43.522 332 13100.03 419.99 52318.57 88888.00 2012-11-27 06:46:44.522 332 13099.64 419.49 52323.10 88888.00 2012-11-27 06:46:45.522 332 13100.42 419.49 52362.83 88888.00 2012-11-27 06:46:46.522 332 13100.29 419.49 52364.55 88888.00 2012-11-27 06:46:47.522 332 13100.29 419.37 52383.38 88888.00 2012-11-27 06:46:48.522 332 13100.42 419.37 52398.78 88888.00 2012-11-27 06:46:49.522 332 13100.29 419.12 52414.68 88888.00 2012-11-27 06:46:50.522 332 13100.42 419.49 52438.15 88888.00 2012-11-27 06:46:51.522 332 13100.42 419.62 52465.66 88888.00 2012-11-27 06:46:52.522 332 13100.42 419.62 52454.66 88888.00 2012-11-27 06:46:53.522 332 13100.16 419.49 52460.04 88888.00 2012-11-27 06:46:54.522 332 13100.55 419.86 52458.08 88888.00 2012-11-27 06:46:55.522 332 13100.42 419.49 52464.93 88888.00 2012-11-27 06:46:56.522 332 13099.90 418.87 52468.84 88888.00 2012-11-27 06:46:57.522 332 13099.64 420.11 52386.19 88888.00 2012-11-27 06:46:58.522 332 13100.29 419.74 52443.04 88888.00 2012-11-27 06:46:59.522 332 13100.42 418.87 52439.74 88888.00 2012-11-27 06:47:00.522 332 13100.16 419.12 52446.34 88888.00 2012-11-27 06:47:01.522 332 13099.77 419.37 52445.48 88888.00 2012-11-27 06:47:02.522 332 13099.64 419.74 52437.41 88888.00 2012-11-27 06:47:03.522 332 13100.55 419.37 52407.95 88888.00 2012-11-27 06:47:04.522 332 13100.03 418.87 52387.41 88888.00 2012-11-27 06:47:05.522 332 13100.16 419.49 52398.29 88888.00 2012-11-27 06:47:06.522 332 13099.90 419.49 52371.39 88888.00 2012-11-27 06:47:07.522 332 13099.64 419.12 52386.31 88888.00 2012-11-27 06:47:08.522 332 13100.16 419.62 52350.24 88888.00 2012-11-27 06:47:09.522 332 13100.94 419.86 52438.27 88888.00 2012-11-27 06:47:10.522 332 13100.68 419.37 52497.45 88888.00 2012-11-27 06:47:11.522 332 13099.64 419.49 52549.90 88888.00 2012-11-27 06:47:12.522 332 13100.16 419.25 52387.29 88888.00 2012-11-27 06:47:13.522 332 13099.51 419.25 52364.79 88888.00 2012-11-27 06:47:14.522 332 13099.38 419.62 52338.99 88888.00 2012-11-27 06:47:15.522 332 13100.16 418.87 52428.12 88888.00 2012-11-27 06:47:16.522 332 13100.03 419.62 52335.81 88888.00 2012-11-27 06:47:17.522 332 13099.38 419.25 52325.42 88888.00 2012-11-27 06:47:18.522 332 13099.77 419.12 52238.98 88888.00 2012-11-27 06:47:19.522 332 13099.25 419.25 52317.96 88888.00 2012-11-27 06:47:20.522 332 13099.90 419.49 52250.84 88888.00 2012-11-27 06:47:21.522 332 13099.64 419.25 52249.86 88888.00 2012-11-27 06:47:22.522 332 13099.90 419.86 52221.13 88888.00 2012-11-27 06:47:23.522 332 13098.99 419.37 52243.01 88888.00 2012-11-27 06:47:24.522 332 13099.25 419.25 52236.04 88888.00 2012-11-27 06:47:25.522 332 13099.38 418.87 52245.58 88888.00 2012-11-27 06:47:26.522 332 13099.51 418.87 52312.83 88888.00 2012-11-27 06:47:27.522 332 13099.25 418.87 52211.84 88888.00 2012-11-27 06:47:28.522 332 13099.38 419.25 52188.61 88888.00 2012-11-27 06:47:29.522 332 13099.77 419.12 52237.02 88888.00 2012-11-27 06:47:30.522 332 13099.64 419.74 52246.93 88888.00 2012-11-27 06:47:31.522 332 13099.38 419.49 52317.96 88888.00 2012-11-27 06:47:32.522 332 13099.25 418.87 52218.56 88888.00 2012-11-27 06:47:33.522 332 13099.25 419.12 52221.13 88888.00 2012-11-27 06:47:34.522 332 13098.60 420.24 52303.78 88888.00 2012-11-27 06:47:35.522 332 13098.86 418.75 52207.43 88888.00 2012-11-27 06:47:36.522 332 13099.12 419.62 52186.77 88888.00 2012-11-27 06:47:37.522 332 13099.25 419.62 52219.17 88888.00 2012-11-27 06:47:38.522 332 13099.12 419.25 52188.73 88888.00 2012-11-27 06:47:39.522 332 13099.12 419.12 52160.97 88888.00 2012-11-27 06:47:40.522 332 13099.90 418.50 52173.32 88888.00 2012-11-27 06:47:41.522 332 13098.99 419.37 52257.56 88888.00 2012-11-27 06:47:42.522 332 13098.60 419.25 52114.88 88888.00 2012-11-27 06:47:43.522 332 13098.99 419.12 52209.02 88888.00 2012-11-27 06:47:44.522 332 13099.25 419.49 52152.05 88888.00 2012-11-27 06:47:45.522 332 13099.51 418.87 52244.60 88888.00 2012-11-27 06:47:46.522 332 13100.03 419.12 52288.86 88888.00 2012-11-27 06:47:47.522 332 13098.86 419.49 52214.16 88888.00 2012-11-27 06:47:48.522 332 13098.47 419.62 52209.51 88888.00 2012-11-27 06:47:49.522 332 13099.25 420.24 52236.29 88888.00 2012-11-27 06:47:50.522 332 13099.12 419.37 52290.94 88888.00 2012-11-27 06:47:51.522 332 13099.51 419.25 52205.60 88888.00 2012-11-27 06:47:52.522 332 13099.51 419.86 52229.07 88888.00 2012-11-27 06:47:53.522 332 13100.03 419.86 52344.00 88888.00 2012-11-27 06:47:54.522 332 13099.25 418.75 52294.24 88888.00 2012-11-27 06:47:55.522 332 13099.51 419.99 52283.97 88888.00 2012-11-27 06:47:56.522 332 13098.99 420.24 52306.59 88888.00 2012-11-27 06:47:57.522 332 13099.25 420.48 52328.23 88888.00 2012-11-27 06:47:58.522 332 13098.47 419.99 52262.57 88888.00 2012-11-27 06:47:59.522 332 13098.99 419.99 52257.32 88888.00 2012-11-27 06:48:00.522 332 13099.77 420.24 52215.14 88888.00 2012-11-27 06:48:01.522 332 13099.90 419.99 52256.83 88888.00 2012-11-27 06:48:02.522 332 13099.25 419.49 52324.44 88888.00 2012-11-27 06:48:03.522 332 13099.64 420.48 52301.21 88888.00 2012-11-27 06:48:04.522 332 13099.38 420.48 52216.97 88888.00 2012-11-27 06:48:05.522 332 13099.12 420.48 52228.10 88888.00 2012-11-27 06:48:06.522 332 13099.51 419.37 52562.25 88888.00 2012-11-27 06:48:07.522 332 13099.64 420.24 52734.89 88888.00 2012-11-27 06:48:08.522 332 13099.77 419.86 52627.54 88888.00 2012-11-27 06:48:09.522 332 13099.51 419.86 52580.10 88888.00 2012-11-27 06:48:10.522 332 13098.99 420.36 52627.17 88888.00 2012-11-27 06:48:11.522 332 13099.90 420.24 52563.71 88888.00 2012-11-27 06:48:12.522 332 13100.03 420.36 52622.16 88888.00 2012-11-27 06:48:13.522 332 13099.77 420.86 52640.50 88888.00 2012-11-27 06:48:14.522 332 13099.25 419.99 52617.14 88888.00 2012-11-27 06:48:15.522 332 13099.64 419.25 52573.62 88888.00 2012-11-27 06:48:16.522 332 13100.03 419.86 52580.59 88888.00 2012-11-27 06:48:17.522 332 13100.16 420.24 52642.09 88888.00 2012-11-27 06:48:18.522 332 13099.77 420.36 52623.75 88888.00 2012-11-27 06:48:19.522 332 13099.51 420.24 52574.96 88888.00 2012-11-27 06:48:20.522 332 13099.77 420.48 52221.25 88888.00 2012-11-27 06:48:21.522 332 13100.16 420.48 52244.60 88888.00 2012-11-27 06:48:22.522 332 13099.64 420.36 52281.04 88888.00 2012-11-27 06:48:23.522 332 13099.64 420.36 52270.77 88888.00 2012-11-27 06:48:24.522 332 13100.03 420.11 52268.45 88888.00 2012-11-27 06:48:25.522 332 13099.77 420.61 52377.50 88888.00 2012-11-27 06:48:26.522 332 13100.16 420.24 52294.49 88888.00 2012-11-27 06:48:27.522 332 13100.55 420.36 52306.71 88888.00 2012-11-27 06:48:28.522 332 13100.16 420.61 52344.49 88888.00 2012-11-27 06:48:29.522 332 13099.90 420.98 52321.63 88888.00 2012-11-27 06:48:30.522 332 13100.03 420.48 52380.80 88888.00 2012-11-27 06:48:31.522 332 13099.38 420.11 52360.63 88888.00 2012-11-27 06:48:32.522 332 13100.16 420.11 52345.71 88888.00 2012-11-27 06:48:33.522 332 13099.90 421.23 52342.78 88888.00 2012-11-27 06:48:34.522 332 13100.16 420.98 52332.88 88888.00 2012-11-27 06:48:35.522 332 13100.29 420.36 52396.46 88888.00 2012-11-27 06:48:36.522 332 13100.42 420.61 52389.36 88888.00 2012-11-27 06:48:37.522 332 13100.03 420.98 52340.58 88888.00 2012-11-27 06:48:38.522 332 13099.77 421.23 52339.60 88888.00 2012-11-27 06:48:39.522 332 13100.16 420.48 52378.12 88888.00 2012-11-27 06:48:40.522 332 13098.99 420.48 52405.50 88888.00 2012-11-27 06:48:41.522 332 13100.29 420.61 53893.11 88888.00 2012-11-27 06:48:42.522 332 13098.99 420.48 53991.05 88888.00 2012-11-27 06:48:43.522 332 13099.51 420.86 52445.61 88888.00 2012-11-27 06:48:44.522 332 13099.51 420.73 52437.66 88888.00 2012-11-27 06:48:45.522 332 13100.29 419.99 52584.13 88888.00 2012-11-27 06:48:46.522 332 13100.03 420.86 52544.40 88888.00 2012-11-27 06:48:47.522 332 13099.77 421.23 52509.31 88888.00 2012-11-27 06:48:48.522 332 13100.03 420.86 52389.36 88888.00 2012-11-27 06:48:49.522 332 13099.77 420.48 52412.35 88888.00 2012-11-27 06:48:50.522 332 13099.77 420.48 52343.64 88888.00 2012-11-27 06:48:51.522 332 13099.77 421.10 52354.89 88888.00 2012-11-27 06:48:52.522 332 13100.03 421.60 52336.55 88888.00 2012-11-27 06:48:53.522 332 13100.55 421.10 52403.30 88888.00 2012-11-27 06:48:54.522 332 13100.16 421.35 52463.58 88888.00 2012-11-27 06:48:55.522 332 13099.51 421.23 52360.51 88888.00 2012-11-27 06:48:56.522 332 13100.03 420.98 52457.96 88888.00 2012-11-27 06:48:57.522 332 13099.90 421.72 52450.50 88888.00 2012-11-27 06:48:58.522 332 13099.64 421.10 52388.14 88888.00 2012-11-27 06:48:59.522 332 13100.03 421.47 52511.14 88888.00 2012-11-27 06:49:00.522 332 13099.64 421.85 52512.00 88888.00 2012-11-27 06:49:01.522 332 13099.51 421.47 52524.10 88888.00 2012-11-27 06:49:02.522 332 13100.03 421.10 52514.08 88888.00 2012-11-27 06:49:03.522 332 13100.16 421.10 52518.23 88888.00 2012-11-27 06:49:04.522 332 13099.51 421.85 52496.23 88888.00 2012-11-27 06:49:05.522 332 13099.77 421.23 52405.99 88888.00 2012-11-27 06:49:06.522 332 13098.99 421.10 52457.96 88888.00 2012-11-27 06:49:07.522 332 13099.38 421.72 52457.10 88888.00 2012-11-27 06:49:08.522 332 13099.38 420.98 52372.12 88888.00 2012-11-27 06:49:09.522 332 13099.25 421.47 52358.80 88888.00 2012-11-27 06:49:10.522 332 13099.25 420.98 52392.91 88888.00 2012-11-27 06:49:11.522 332 13098.99 421.47 52391.08 88888.00 2012-11-27 06:49:12.522 332 13099.12 421.10 52403.30 88888.00 2012-11-27 06:49:13.522 332 13099.51 421.47 52360.63 88888.00 2012-11-27 06:49:14.522 332 13098.99 421.10 52338.50 88888.00 2012-11-27 06:49:15.522 332 13099.38 421.47 52341.44 88888.00 2012-11-27 06:49:16.522 332 13099.12 421.47 52390.59 88888.00 2012-11-27 06:49:17.522 332 13099.25 421.60 52426.29 88888.00 2012-11-27 06:49:18.522 332 13099.51 421.60 52453.55 88888.00 2012-11-27 06:49:19.522 332 13098.73 421.10 52419.32 88888.00 2012-11-27 06:49:20.522 332 13098.86 421.47 52377.14 88888.00 2012-11-27 06:49:21.522 332 13099.38 421.10 52420.66 88888.00 2012-11-27 06:49:22.522 332 13098.99 421.72 52486.57 88888.00 2012-11-27 06:49:23.522 332 13098.99 421.35 52392.42 88888.00 2012-11-27 06:49:24.522 332 13099.38 421.23 52472.75 88888.00 2012-11-27 06:49:25.522 332 13098.99 421.97 52474.09 88888.00 2012-11-27 06:49:26.522 332 13099.12 421.97 52431.30 88888.00 2012-11-27 06:49:27.522 332 13098.86 421.72 52426.90 88888.00 2012-11-27 06:49:28.522 332 13098.86 421.85 52372.61 88888.00 2012-11-27 06:49:29.522 332 13098.73 421.35 52405.02 88888.00 2012-11-27 06:49:30.522 332 13098.73 421.35 52524.96 88888.00 2012-11-27 06:49:31.522 332 13098.60 421.97 52411.01 88888.00 2012-11-27 06:49:32.522 332 13099.12 421.10 52437.29 88888.00 2012-11-27 06:49:33.522 332 13099.64 421.35 52324.20 88888.00 2012-11-27 06:49:34.522 332 13099.12 421.60 52238.12 88888.00 2012-11-27 06:49:35.522 332 13098.99 420.86 52312.58 88888.00 2012-11-27 06:49:36.522 332 13098.86 421.23 52263.55 88888.00 2012-11-27 06:49:37.522 332 13099.64 421.85 52038.22 88888.00 2012-11-27 06:49:38.522 332 13099.77 421.35 52107.30 88888.00 2012-11-27 06:49:39.522 332 13099.25 421.85 52110.11 88888.00 2012-11-27 06:49:40.522 332 13099.90 421.60 52043.48 88888.00 2012-11-27 06:49:41.522 332 13098.60 421.60 52137.98 88888.00 2012-11-27 06:49:42.522 332 13099.90 421.97 52160.61 88888.00 2012-11-27 06:49:43.522 332 13099.38 421.60 52100.57 88888.00 2012-11-27 06:49:44.522 332 13099.51 421.35 52029.90 88888.00 2012-11-27 06:49:45.522 332 13099.38 421.97 52021.96 88888.00 2012-11-27 06:49:46.522 332 13099.25 421.97 52045.80 88888.00 2012-11-27 06:49:47.522 332 13099.90 421.47 52123.56 88888.00 2012-11-27 06:49:48.522 332 13099.38 421.97 52003.62 88888.00 2012-11-27 06:49:49.522 332 13099.64 421.47 52133.46 88888.00 2012-11-27 06:49:50.522 332 13099.38 422.09 52079.42 88888.00 2012-11-27 06:49:51.522 332 13099.25 421.60 52131.51 88888.00 2012-11-27 06:49:52.522 332 13099.38 421.72 52045.92 88888.00 2012-11-27 06:49:53.522 332 13099.12 421.23 52168.19 88888.00 2012-11-27 06:49:54.522 332 13099.38 422.09 52167.09 88888.00 2012-11-27 06:49:55.522 332 13100.42 421.60 52146.42 88888.00 2012-11-27 06:49:56.522 332 13099.51 421.72 52054.36 88888.00 2012-11-27 06:49:57.522 332 13098.99 421.85 52151.93 88888.00 2012-11-27 06:49:58.522 332 13099.51 421.72 52066.83 88888.00 2012-11-27 06:49:59.522 332 13099.38 421.47 52138.84 88888.00 2012-11-27 06:50:00.522 332 13098.60 421.10 52113.78 88888.00 2012-11-27 06:50:01.522 332 13099.90 421.23 52007.04 88888.00 2012-11-27 06:50:02.522 332 13099.25 421.60 51986.50 88888.00 2012-11-27 06:50:03.522 332 13099.38 421.47 52038.71 88888.00 2012-11-27 06:50:04.522 332 13098.73 421.60 52042.50 88888.00 2012-11-27 06:50:05.522 332 13099.12 421.35 52145.69 88888.00 2012-11-27 06:50:06.522 332 13099.51 421.72 52086.51 88888.00 2012-11-27 06:50:07.522 332 13098.99 421.10 52116.22 88888.00 2012-11-27 06:50:08.522 332 13099.64 421.47 52084.31 88888.00 2012-11-27 06:50:09.522 332 13099.12 421.10 52069.76 88888.00 2012-11-27 06:50:10.522 332 13098.99 421.47 52067.20 88888.00 2012-11-27 06:50:11.522 332 13099.12 421.60 52144.96 88888.00 2012-11-27 06:50:12.522 332 13099.77 421.35 52100.21 88888.00 2012-11-27 06:50:13.522 332 13099.12 421.72 52064.50 88888.00 2012-11-27 06:50:14.522 332 13099.25 421.47 52055.46 88888.00 2012-11-27 06:50:15.522 332 13099.38 421.60 51961.19 88888.00 2012-11-27 06:50:16.522 332 13098.86 421.60 51906.29 88888.00 2012-11-27 06:50:17.522 332 13098.99 421.97 51891.86 88888.00 2012-11-27 06:50:18.522 332 13099.25 421.47 51920.35 88888.00 2012-11-27 06:50:19.522 332 13098.99 421.35 51876.46 88888.00 2012-11-27 06:50:20.522 332 13099.51 421.35 51900.91 88888.00 2012-11-27 06:50:21.522 332 13098.86 420.86 51942.85 88888.00 2012-11-27 06:50:22.522 332 13098.73 421.23 51896.39 88888.00 2012-11-27 06:50:23.522 332 13098.60 421.10 51900.79 88888.00 2012-11-27 06:50:24.522 332 13099.77 421.47 51965.84 88888.00 2012-11-27 06:50:25.522 332 13099.12 421.23 51994.20 88888.00 2012-11-27 06:50:26.522 332 13099.38 421.60 51941.26 88888.00 2012-11-27 06:50:27.522 332 13099.25 420.86 51945.42 88888.00 2012-11-27 06:50:28.522 332 13099.38 421.47 51938.20 88888.00 2012-11-27 06:50:29.522 332 13099.77 421.35 51936.12 88888.00 2012-11-27 06:50:30.522 332 13098.99 421.10 51928.54 88888.00 2012-11-27 06:50:31.522 332 13098.99 420.86 51836.11 88888.00 2012-11-27 06:50:32.522 332 13099.38 421.35 51888.44 88888.00 2012-11-27 06:50:33.522 332 13098.47 421.72 51869.25 88888.00 2012-11-27 06:50:34.522 332 13099.12 421.23 51842.23 88888.00 2012-11-27 06:50:35.522 332 13099.64 421.72 51887.59 88888.00 2012-11-27 06:50:36.522 332 13098.60 421.60 51914.73 88888.00 2012-11-27 06:50:37.522 332 13098.73 421.60 51903.97 88888.00 2012-11-27 06:50:38.522 332 13098.73 421.47 51964.49 88888.00 2012-11-27 06:50:39.522 332 13099.25 421.23 51963.64 88888.00 2012-11-27 06:50:40.522 332 13098.86 421.47 51916.20 88888.00 2012-11-27 06:50:41.522 332 13098.60 421.23 51854.82 88888.00 2012-11-27 06:50:42.522 332 13098.73 421.23 51849.93 88888.00 2012-11-27 06:50:43.522 332 13098.73 421.10 51912.89 88888.00 2012-11-27 06:50:44.522 332 13098.99 421.60 51879.27 88888.00 2012-11-27 06:50:45.522 332 13098.47 421.35 51990.17 88888.00 2012-11-27 06:50:46.522 332 13098.60 420.86 51924.63 88888.00 2012-11-27 06:50:47.522 332 13098.60 421.60 51975.13 88888.00 2012-11-27 06:50:48.522 332 13099.12 421.35 51998.73 88888.00 2012-11-27 06:50:49.522 332 13098.73 420.98 52092.87 88888.00 2012-11-27 06:50:50.522 332 13099.12 421.60 52008.88 88888.00 2012-11-27 06:50:51.522 332 13099.38 420.98 52006.92 88888.00 2012-11-27 06:50:52.522 332 13098.73 420.98 51845.28 88888.00 2012-11-27 06:50:53.522 332 13097.82 421.47 51884.65 88888.00 2012-11-27 06:50:54.522 332 13099.25 420.73 51889.79 88888.00 2012-11-27 06:50:55.522 332 13099.12 421.23 51942.85 88888.00 2012-11-27 06:50:56.522 332 13099.25 420.24 51951.04 88888.00 2012-11-27 06:50:57.522 332 13098.86 420.98 51922.80 88888.00 2012-11-27 06:50:58.522 332 13098.08 420.98 51838.80 88888.00 2012-11-27 06:50:59.522 332 13099.25 421.23 51853.23 88888.00 2012-11-27 06:51:00.522 332 13098.99 420.86 51932.09 88888.00 2012-11-27 06:51:01.522 332 13098.47 421.23 51984.66 88888.00 2012-11-27 06:51:02.522 332 13099.12 421.35 52011.68 88888.00 2012-11-27 06:51:03.522 332 13098.21 421.10 52028.19 88888.00 2012-11-27 06:51:05.522 332 13098.86 420.61 52071.84 88888.00 2012-11-27 06:51:06.522 332 13098.60 420.73 51975.86 88888.00 2012-11-27 06:51:07.522 332 13098.47 421.47 52024.16 88888.00 2012-11-27 06:51:08.522 332 13098.99 421.23 51981.98 88888.00 2012-11-27 06:51:09.522 332 13098.60 421.10 52066.58 88888.00 2012-11-27 06:51:10.522 332 13099.38 420.61 51505.26 88888.00 2012-11-27 06:51:11.522 332 13098.21 421.72 51959.36 88888.00 2012-11-27 06:51:12.522 332 13098.99 420.73 51859.10 88888.00 2012-11-27 06:51:13.522 332 13097.95 420.73 51899.20 88888.00 2012-11-27 06:51:14.522 332 13098.60 421.60 51877.07 88888.00 2012-11-27 06:51:15.522 332 13098.08 421.60 51844.43 88888.00 2012-11-27 06:51:16.522 332 13098.86 421.47 51827.06 88888.00 2012-11-27 06:51:17.522 332 13098.47 421.10 51916.93 88888.00 2012-11-27 06:51:18.522 332 13097.95 421.85 52181.76 88888.00 2012-11-27 06:51:19.522 332 13097.82 421.23 51951.65 88888.00 2012-11-27 06:51:20.522 332 13097.95 421.47 52169.04 88888.00 2012-11-27 06:51:21.522 332 13098.60 421.10 52140.43 88888.00 2012-11-27 06:51:22.522 332 13099.64 421.97 52202.66 88888.00 2012-11-27 06:51:23.522 332 13098.47 422.09 52128.45 88888.00 2012-11-27 06:51:24.522 332 13099.12 421.72 52093.36 88888.00 2012-11-27 06:51:25.522 332 13098.73 421.60 52056.07 88888.00 2012-11-27 06:51:26.522 332 13098.99 421.10 52027.82 88888.00 2012-11-27 06:51:27.522 332 13098.99 420.98 52053.62 88888.00 2012-11-27 06:51:28.522 332 13099.25 421.60 52121.60 88888.00 2012-11-27 06:51:29.522 332 13098.08 421.23 52063.16 88888.00 2012-11-27 06:51:30.522 332 13097.95 420.73 52118.67 88888.00 2012-11-27 06:51:31.522 332 13099.12 421.47 52102.16 88888.00 2012-11-27 06:51:32.522 332 13098.86 421.23 52067.93 88888.00 2012-11-27 06:51:33.522 332 13098.73 421.60 52096.17 88888.00 2012-11-27 06:51:34.522 332 13098.47 421.60 52077.34 88888.00 2012-11-27 06:51:35.522 332 13099.12 421.97 52070.01 88888.00 2012-11-27 06:51:36.522 332 13098.34 421.35 52009.36 88888.00 2012-11-27 06:51:37.522 332 13098.47 421.97 51982.10 88888.00 2012-11-27 06:51:38.522 332 13098.86 421.35 51932.21 88888.00 2012-11-27 06:51:39.522 332 13098.73 421.23 51867.78 88888.00 2012-11-27 06:51:40.522 332 13098.73 421.23 51968.04 88888.00 2012-11-27 06:51:41.522 332 13098.47 421.10 51994.20 88888.00 2012-11-27 06:51:42.522 332 13099.38 421.10 51936.49 88888.00 2012-11-27 06:51:43.522 332 13099.12 420.98 51995.43 88888.00 2012-11-27 06:51:44.522 332 13099.38 421.72 51964.25 88888.00 2012-11-27 06:51:45.522 332 13098.73 421.60 52022.08 88888.00 2012-11-27 06:51:46.522 332 13099.25 421.23 51992.73 88888.00 2012-11-27 06:51:47.522 332 13098.86 421.85 52013.64 88888.00 2012-11-27 06:51:48.522 332 13098.86 421.10 52074.41 88888.00 2012-11-27 06:51:49.522 332 13099.25 420.86 52071.96 88888.00 2012-11-27 06:51:50.522 332 13099.38 421.47 52035.89 88888.00 2012-11-27 06:51:51.522 332 13099.77 421.47 52116.34 88888.00 2012-11-27 06:51:52.522 332 13099.12 421.97 52054.48 88888.00 2012-11-27 06:51:53.522 332 13099.51 421.85 52116.47 88888.00 2012-11-27 06:51:54.522 332 13098.86 422.22 52024.89 88888.00 2012-11-27 06:51:55.522 332 13098.99 421.60 52037.00 88888.00 2012-11-27 06:51:56.522 332 13099.77 421.72 52101.30 88888.00 2012-11-27 06:51:57.522 332 13099.90 421.97 51977.94 88888.00 2012-11-27 06:51:58.522 332 13098.99 421.23 51966.57 88888.00 2012-11-27 06:51:59.522 332 13099.12 421.23 51903.97 88888.00 2012-11-27 06:52:00.522 332 13099.64 421.47 51863.74 88888.00 2012-11-27 06:52:01.522 332 13099.12 421.23 51704.68 88888.00 2012-11-27 06:52:02.522 332 13099.51 421.47 51796.01 88888.00 2012-11-27 06:52:03.522 332 13099.77 422.22 51874.02 88888.00 2012-11-27 06:52:04.522 332 13100.03 421.72 51937.71 88888.00 2012-11-27 06:52:05.522 332 13099.77 421.85 52047.63 88888.00 2012-11-27 06:52:06.522 332 13099.64 421.35 52037.97 88888.00 2012-11-27 06:52:07.522 332 13099.64 421.85 51929.16 88888.00 2012-11-27 06:52:08.522 332 13099.64 421.35 51791.36 88888.00 2012-11-27 06:52:09.522 332 13100.03 421.35 51795.27 88888.00 2012-11-27 06:52:10.522 332 13100.29 421.60 51787.70 88888.00 2012-11-27 06:52:11.522 332 13099.12 421.10 51867.54 88888.00 2012-11-27 06:52:12.522 332 13099.12 421.85 51894.68 88888.00 2012-11-27 06:52:13.522 332 13099.90 421.85 51903.73 88888.00 2012-11-27 06:52:14.522 332 13099.38 421.60 51918.03 88888.00 2012-11-27 06:52:15.522 332 13099.38 421.10 51941.63 88888.00 2012-11-27 06:52:16.522 332 13099.51 421.60 51993.34 88888.00 2012-11-27 06:52:17.522 332 13099.51 421.47 51871.81 88888.00 2012-11-27 06:52:18.522 332 13098.86 421.47 51865.46 88888.00 2012-11-27 06:52:19.522 332 13098.99 420.61 51890.03 88888.00 2012-11-27 06:52:20.522 332 13098.99 420.98 51842.96 88888.00 2012-11-27 06:52:21.522 332 13099.25 420.86 51852.37 88888.00 2012-11-27 06:52:22.522 332 13099.77 421.85 52005.70 88888.00 2012-11-27 06:52:23.522 332 13100.03 421.35 52049.71 88888.00 2012-11-27 06:52:24.522 332 13099.12 420.86 52038.22 88888.00 2012-11-27 06:52:25.522 332 13099.12 421.35 52012.42 88888.00 2012-11-27 06:52:26.522 332 13098.60 421.60 51927.57 88888.00 2012-11-27 06:52:27.522 332 13099.25 421.60 51906.66 88888.00 2012-11-27 06:52:28.522 332 13098.73 420.86 51787.82 88888.00 2012-11-27 06:52:29.522 332 13099.51 421.35 51804.57 88888.00 2012-11-27 06:52:30.522 332 13098.34 420.98 51817.77 88888.00 2012-11-27 06:52:31.522 332 13099.12 420.98 51877.68 88888.00 2012-11-27 06:52:32.522 332 13097.82 420.48 51897.37 88888.00 2012-11-27 06:52:33.522 332 13098.08 421.10 51971.21 88888.00 2012-11-27 06:52:34.522 332 13098.86 420.73 52001.90 88888.00 2012-11-27 06:52:35.522 332 13098.73 420.73 51935.64 88888.00 2012-11-27 06:52:36.522 332 13098.60 421.10 51960.70 88888.00 2012-11-27 06:52:37.522 332 13098.60 420.86 51952.63 88888.00 2012-11-27 06:52:38.522 332 13098.08 420.98 51962.41 88888.00 2012-11-27 06:52:39.522 332 13097.95 421.10 52009.97 88888.00 2012-11-27 06:52:40.522 332 13099.12 421.10 51963.14 88888.00 2012-11-27 06:52:41.522 332 13098.34 420.61 51993.22 88888.00 2012-11-27 06:52:42.522 332 13098.99 421.35 52042.98 88888.00 2012-11-27 06:52:43.522 332 13098.34 420.86 52065.73 88888.00 2012-11-27 06:52:44.522 332 13098.21 421.47 52078.81 88888.00 2012-11-27 06:52:45.522 332 13098.60 421.10 52076.85 88888.00 2012-11-27 06:52:46.522 332 13097.17 420.98 52042.01 88888.00 2012-11-27 06:52:47.522 332 13097.69 421.10 52067.68 88888.00 2012-11-27 06:52:48.522 332 13097.95 421.10 52086.27 88888.00 2012-11-27 06:52:49.522 332 13098.47 421.47 52101.06 88888.00 2012-11-27 06:52:50.522 332 13097.56 421.85 52065.73 88888.00 2012-11-27 06:52:51.522 332 13098.08 421.35 52087.00 88888.00 2012-11-27 06:52:52.522 332 13098.08 421.35 52062.18 88888.00 2012-11-27 06:52:53.522 332 13098.21 420.48 52060.71 88888.00 2012-11-27 06:52:54.522 332 13097.82 421.10 52065.48 88888.00 2012-11-27 06:52:55.522 332 13097.56 420.86 52072.57 88888.00 2012-11-27 06:52:56.522 332 13097.30 421.35 52077.22 88888.00 2012-11-27 06:52:57.522 332 13098.08 421.10 52059.49 88888.00 2012-11-27 06:52:58.522 332 13097.95 420.86 52037.12 88888.00 2012-11-27 06:52:59.522 332 13097.56 420.86 52111.33 88888.00 2012-11-27 06:53:00.522 332 13098.08 420.48 52100.94 88888.00 2012-11-27 06:53:01.522 332 13097.56 420.73 52128.20 88888.00 2012-11-27 06:53:02.522 332 13097.56 421.10 52100.33 88888.00 2012-11-27 06:53:03.522 332 13097.95 420.73 52062.18 88888.00 2012-11-27 06:53:04.522 332 13098.34 421.60 52029.54 88888.00 2012-11-27 06:53:05.522 332 13098.21 420.24 52020.98 88888.00 2012-11-27 06:53:06.522 332 13097.04 421.10 52031.98 88888.00 2012-11-27 06:53:07.522 332 13097.69 421.23 52036.02 88888.00 2012-11-27 06:53:08.522 332 13097.95 420.86 52036.26 88888.00 2012-11-27 06:53:09.522 332 13097.82 421.47 52050.69 88888.00 2012-11-27 06:53:10.522 332 13097.95 421.35 52056.07 88888.00 2012-11-27 06:53:11.522 332 13097.95 421.47 51986.01 88888.00 2012-11-27 06:53:12.522 332 13097.95 421.47 52051.18 88888.00 2012-11-27 06:53:13.522 332 13097.56 421.60 52109.99 88888.00 2012-11-27 06:53:14.522 332 13097.43 421.60 52048.61 88888.00 2012-11-27 06:53:15.522 332 13097.56 421.72 52087.49 88888.00 2012-11-27 06:53:16.522 332 13097.43 421.60 52000.44 88888.00 2012-11-27 06:53:17.522 332 13097.30 421.85 52091.40 88888.00 2012-11-27 06:53:18.522 332 13097.56 421.10 51870.71 88888.00 2012-11-27 06:53:19.522 332 13098.08 421.47 51946.39 88888.00 2012-11-27 06:53:20.522 332 13097.82 421.23 51814.11 88888.00 2012-11-27 06:53:21.522 332 13097.17 422.09 52216.73 88888.00 2012-11-27 06:53:22.522 332 13097.56 421.60 51979.16 88888.00 2012-11-27 06:53:23.522 332 13096.78 421.35 51770.70 88888.00 2012-11-27 06:53:24.522 332 13097.04 421.23 52120.62 88888.00 2012-11-27 06:53:25.522 332 13097.43 421.10 52230.54 88888.00 2012-11-27 06:53:26.522 332 13097.82 421.47 52139.33 88888.00 2012-11-27 06:53:27.522 332 13097.30 421.97 52124.54 88888.00 2012-11-27 06:53:28.522 332 13097.04 420.98 52351.22 88888.00 2012-11-27 06:53:29.522 332 13097.69 421.35 52207.19 88888.00 2012-11-27 06:53:30.522 332 13097.30 421.60 52295.46 88888.00 2012-11-27 06:53:31.522 332 13097.95 421.85 52263.43 88888.00 2012-11-27 06:53:32.522 332 13097.30 421.23 52311.85 88888.00 2012-11-27 06:53:33.522 332 13098.47 421.97 52371.39 88888.00 2012-11-27 06:53:34.522 332 13097.95 421.35 52067.44 88888.00 2012-11-27 06:53:35.522 332 13097.56 421.97 52104.24 88888.00 2012-11-27 06:53:36.522 332 13097.69 421.72 52191.29 88888.00 2012-11-27 06:53:37.522 332 13097.82 420.98 52025.50 88888.00 2012-11-27 06:53:38.522 332 13098.08 421.72 52030.15 88888.00 2012-11-27 06:53:39.522 332 13097.30 420.98 52061.45 88888.00 2012-11-27 06:53:40.522 332 13097.82 420.86 52080.77 88888.00 2012-11-27 06:53:41.522 332 13097.82 420.86 52248.52 88888.00 2012-11-27 06:53:42.522 332 13097.82 421.47 52126.12 88888.00 2012-11-27 06:53:43.522 332 13098.34 421.60 52112.92 88888.00 2012-11-27 06:53:44.522 332 13098.08 421.35 51994.20 88888.00 2012-11-27 06:53:45.522 332 13098.21 421.23 52241.18 88888.00 2012-11-27 06:53:46.522 332 13097.56 421.85 52323.34 88888.00 2012-11-27 06:53:47.522 332 13097.69 421.60 51838.07 88888.00 2012-11-27 06:53:48.522 332 13097.69 421.60 52177.84 88888.00 2012-11-27 06:53:49.522 332 13098.60 421.97 52240.45 88888.00 2012-11-27 06:53:50.522 332 13097.95 421.60 52090.79 88888.00 2012-11-27 06:53:51.522 332 13097.82 421.47 51990.04 88888.00 2012-11-27 06:53:52.522 332 13098.08 421.85 52101.43 88888.00 2012-11-27 06:53:53.522 332 13098.21 421.85 52025.99 88888.00 2012-11-27 06:53:54.522 332 13097.82 421.47 52052.04 88888.00 2012-11-27 06:53:55.522 332 13098.08 421.85 52268.69 88888.00 2012-11-27 06:53:56.522 332 13098.34 421.85 52228.46 88888.00 2012-11-27 06:53:57.522 332 13097.82 422.47 52245.82 88888.00 2012-11-27 06:53:58.522 332 13097.95 421.60 52202.30 88888.00 2012-11-27 06:53:59.522 332 13098.21 422.59 52249.98 88888.00 2012-11-27 06:54:00.522 332 13098.99 422.34 52288.38 88888.00 2012-11-27 06:54:01.522 332 13097.69 421.60 52284.95 88888.00 2012-11-27 06:54:02.522 332 13097.56 421.60 52259.76 88888.00 2012-11-27 06:54:03.522 332 13098.34 422.09 52296.20 88888.00 2012-11-27 06:54:04.522 332 13098.86 422.22 52257.07 88888.00 2012-11-27 06:54:05.522 332 13098.08 421.72 52312.21 88888.00 2012-11-27 06:54:06.522 332 13097.95 422.34 52255.24 88888.00 2012-11-27 06:54:07.522 332 13098.47 421.85 52310.62 88888.00 2012-11-27 06:54:08.522 332 13098.86 421.97 52183.22 88888.00 2012-11-27 06:54:09.522 332 13098.08 422.34 52256.71 88888.00 2012-11-27 06:54:10.522 332 13098.08 421.85 52135.54 88888.00 2012-11-27 06:54:11.522 332 13098.08 422.59 52358.80 88888.00 2012-11-27 06:54:12.522 332 13098.60 422.22 52266.98 88888.00 2012-11-27 06:54:13.522 332 13098.34 422.22 52417.98 88888.00 2012-11-27 06:54:14.522 332 13098.21 422.22 52432.89 88888.00 2012-11-27 06:54:15.522 332 13098.34 422.09 52429.84 88888.00 2012-11-27 06:54:16.522 332 13098.60 421.85 52422.38 88888.00 2012-11-27 06:54:17.522 332 13098.47 421.97 52416.02 88888.00 2012-11-27 06:54:18.522 332 13098.21 422.47 52347.79 88888.00 2012-11-27 06:54:19.522 332 13098.60 421.85 52309.28 88888.00 2012-11-27 06:54:20.522 332 13098.08 422.09 52211.47 88888.00 2012-11-27 06:54:21.522 332 13098.60 421.97 52295.95 88888.00 2012-11-27 06:54:22.522 332 13098.60 421.97 52191.05 88888.00 2012-11-27 06:54:23.522 332 13098.86 421.72 52149.60 88888.00 2012-11-27 06:54:24.522 332 13098.86 421.72 52358.92 88888.00 2012-11-27 06:54:25.522 332 13098.60 422.09 52271.75 88888.00 2012-11-27 06:54:26.522 332 13098.73 421.85 52214.04 88888.00 2012-11-27 06:54:27.522 332 13098.86 421.85 52262.33 88888.00 2012-11-27 06:54:28.522 332 13097.95 422.09 52290.09 88888.00 2012-11-27 06:54:29.522 332 13098.08 421.97 52414.68 88888.00 2012-11-27 06:54:30.522 332 13098.08 421.60 52333.12 88888.00 2012-11-27 06:54:31.522 332 13098.21 421.97 52359.53 88888.00 2012-11-27 06:54:32.522 332 13098.21 421.97 52365.16 88888.00 2012-11-27 06:54:33.522 332 13098.08 421.97 52329.21 88888.00 2012-11-27 06:54:34.522 332 13097.82 422.47 52305.37 88888.00 2012-11-27 06:54:35.522 332 13097.56 422.34 52369.93 88888.00 2012-11-27 06:54:36.522 332 13098.21 422.47 52341.07 88888.00 2012-11-27 06:54:37.522 332 13097.95 422.09 52371.15 88888.00 2012-11-27 06:54:38.522 332 13098.08 421.85 52336.55 88888.00 2012-11-27 06:54:39.522 332 13098.08 422.34 52336.18 88888.00 2012-11-27 06:54:40.522 332 13097.95 422.34 52435.46 88888.00 2012-11-27 06:54:41.522 332 13098.08 422.09 52459.79 88888.00 2012-11-27 06:54:42.522 332 13098.21 421.85 52297.18 88888.00 2012-11-27 06:54:43.522 332 13097.82 421.47 52341.44 88888.00 2012-11-27 06:54:44.522 332 13097.30 421.97 52301.70 88888.00 2012-11-27 06:54:45.522 332 13097.56 421.97 52250.47 88888.00 2012-11-27 06:54:46.522 332 13097.82 422.09 52214.65 88888.00 2012-11-27 06:54:47.522 332 13098.47 422.22 52294.98 88888.00 2012-11-27 06:54:48.522 332 13097.30 421.97 52254.50 88888.00 2012-11-27 06:54:49.522 332 13098.21 421.97 52264.41 88888.00 2012-11-27 06:54:50.522 332 13098.21 421.97 52211.96 88888.00 2012-11-27 06:54:51.522 332 13097.95 421.72 52155.10 88888.00 2012-11-27 06:54:52.522 332 13098.73 421.60 52137.38 88888.00 2012-11-27 06:54:53.522 332 13097.43 422.09 52220.64 88888.00 2012-11-27 06:54:54.522 332 13097.95 421.85 52224.67 88888.00 2012-11-27 06:54:55.522 332 13097.82 421.47 52258.30 88888.00 2012-11-27 06:54:56.522 332 13098.08 421.72 52172.59 88888.00 2012-11-27 06:54:57.522 332 13096.91 421.85 52084.68 88888.00 2012-11-27 06:54:58.522 332 13097.82 422.34 52189.58 88888.00 2012-11-27 06:54:59.522 332 13097.82 422.09 52231.15 88888.00 2012-11-27 06:55:00.522 332 13097.56 421.23 52197.41 88888.00 2012-11-27 06:55:01.522 332 13097.17 421.23 52167.33 88888.00 2012-11-27 06:55:02.522 332 13097.56 421.47 52226.51 88888.00 2012-11-27 06:55:03.522 332 13098.21 421.97 52269.67 88888.00 2012-11-27 06:55:04.522 332 13096.91 421.47 52184.94 88888.00 2012-11-27 06:55:05.522 332 13097.82 421.60 52124.90 88888.00 2012-11-27 06:55:06.522 332 13097.17 421.97 52240.20 88888.00 2012-11-27 06:55:07.522 332 13097.04 422.22 52242.16 88888.00 2012-11-27 06:55:08.522 332 13097.56 421.47 52200.34 88888.00 2012-11-27 06:55:09.522 332 13097.04 421.47 52197.41 88888.00 2012-11-27 06:55:10.522 332 13096.91 421.72 52207.80 88888.00 2012-11-27 06:55:11.522 332 13096.52 421.85 52183.22 88888.00 2012-11-27 06:55:12.522 332 13096.91 421.72 52146.18 88888.00 2012-11-27 06:55:13.522 332 13096.91 421.23 52184.57 88888.00 2012-11-27 06:55:14.522 332 13097.04 421.97 52149.60 88888.00 2012-11-27 06:55:15.522 332 13097.30 421.97 52162.07 88888.00 2012-11-27 06:55:16.522 332 13096.78 422.09 52235.92 88888.00 2012-11-27 06:55:17.522 332 13096.78 420.98 52187.26 88888.00 2012-11-27 06:55:18.522 332 13097.17 421.60 52249.86 88888.00 2012-11-27 06:55:19.522 332 13096.91 422.34 52234.33 88888.00 2012-11-27 06:55:20.522 332 13097.04 422.22 52233.11 88888.00 2012-11-27 06:55:21.522 332 13097.30 421.47 52234.33 88888.00 2012-11-27 06:55:22.522 332 13097.30 421.97 52190.93 88888.00 2012-11-27 06:55:23.522 332 13096.65 421.85 52180.17 88888.00 2012-11-27 06:55:24.522 332 13096.26 422.09 52129.30 88888.00 2012-11-27 06:55:25.522 332 13096.65 421.60 52110.96 88888.00 2012-11-27 06:55:26.522 332 13096.78 420.86 52156.45 88888.00 2012-11-27 06:55:27.522 332 13096.91 421.60 52101.18 88888.00 2012-11-27 06:55:28.522 332 13097.04 422.22 52101.67 88888.00 2012-11-27 06:55:29.522 332 13097.17 421.85 52089.81 88888.00 2012-11-27 06:55:30.522 332 13096.26 422.22 52109.25 88888.00 2012-11-27 06:55:31.522 332 13096.13 422.09 52122.34 88888.00 2012-11-27 06:55:32.522 332 13096.78 421.97 52123.68 88888.00 2012-11-27 06:55:33.522 332 13096.39 421.47 52172.95 88888.00 2012-11-27 06:55:34.522 332 13097.30 421.85 52163.42 88888.00 2012-11-27 06:55:35.522 332 13096.52 421.85 52239.22 88888.00 2012-11-27 06:55:36.522 332 13097.30 421.85 52155.59 88888.00 2012-11-27 06:55:37.522 332 13096.65 421.85 52108.52 88888.00 2012-11-27 06:55:38.522 332 13097.43 421.23 52096.54 88888.00 2012-11-27 06:55:39.522 332 13096.39 421.60 52090.91 88888.00 2012-11-27 06:55:40.522 332 13097.04 421.85 52153.88 88888.00 2012-11-27 06:55:41.522 332 13097.04 421.23 52094.58 88888.00 2012-11-27 06:55:42.522 332 13096.78 421.72 52085.05 88888.00 2012-11-27 06:55:43.522 332 13097.43 421.85 52132.48 88888.00 2012-11-27 06:55:44.522 332 13096.91 421.47 52250.35 88888.00 2012-11-27 06:55:45.522 332 13097.43 421.60 52212.08 88888.00 2012-11-27 06:55:46.522 332 13096.65 421.97 52146.42 88888.00 2012-11-27 06:55:47.522 332 13096.39 421.47 52157.67 88888.00 2012-11-27 06:55:48.522 332 13096.52 421.60 52212.20 88888.00 2012-11-27 06:55:49.522 332 13097.17 421.72 52114.63 88888.00 2012-11-27 06:55:50.522 332 13097.04 421.60 52149.60 88888.00 2012-11-27 06:55:51.522 332 13097.82 421.60 52116.22 88888.00 2012-11-27 06:55:52.522 332 13097.17 421.72 52132.36 88888.00 2012-11-27 06:55:53.522 332 13096.39 421.47 52080.52 88888.00 2012-11-27 06:55:54.522 332 13097.17 421.60 52059.37 88888.00 2012-11-27 06:55:55.522 332 13097.30 421.85 52145.93 88888.00 2012-11-27 06:55:56.522 332 13096.13 422.22 52168.43 88888.00 2012-11-27 06:55:57.522 332 13096.65 421.97 52182.25 88888.00 2012-11-27 06:55:58.522 332 13096.39 421.23 52156.57 88888.00 2012-11-27 06:55:59.522 332 13096.52 422.34 52194.59 88888.00 2012-11-27 06:56:00.522 332 13096.39 421.85 52229.81 88888.00 2012-11-27 06:56:01.522 332 13095.48 421.60 52235.92 88888.00 2012-11-27 06:56:02.522 332 13096.39 421.47 52230.18 88888.00 2012-11-27 06:56:03.522 332 13095.74 421.35 52248.03 88888.00 2012-11-27 06:56:04.522 332 13096.13 421.35 52217.70 88888.00 2012-11-27 06:56:05.522 332 13095.74 421.85 52235.19 88888.00 2012-11-27 06:56:06.522 332 13096.26 421.60 52222.35 88888.00 2012-11-27 06:56:07.522 332 13096.13 421.60 52255.73 88888.00 2012-11-27 06:56:08.522 332 13096.39 421.85 52241.91 88888.00 2012-11-27 06:56:09.522 332 13096.00 421.72 52229.93 88888.00 2012-11-27 06:56:10.522 332 13096.52 421.60 52185.43 88888.00 2012-11-27 06:56:11.522 332 13096.13 421.97 52226.88 88888.00 2012-11-27 06:56:12.522 332 13096.00 421.60 52216.24 88888.00 2012-11-27 06:56:13.522 332 13095.87 421.10 52250.35 88888.00 2012-11-27 06:56:14.522 332 13095.48 421.60 52243.99 88888.00 2012-11-27 06:56:15.522 332 13096.52 421.47 52228.22 88888.00 2012-11-27 06:56:16.522 332 13095.87 422.22 52257.20 88888.00 2012-11-27 06:56:17.522 332 13095.74 421.47 52278.35 88888.00 2012-11-27 06:56:18.522 332 13095.74 421.72 52261.35 88888.00 2012-11-27 06:56:19.522 332 13095.61 421.47 52292.53 88888.00 2012-11-27 06:56:20.522 332 13095.74 421.60 52277.73 88888.00 2012-11-27 06:56:21.522 332 13095.87 422.09 52284.83 88888.00 2012-11-27 06:56:22.522 332 13095.48 421.47 52279.08 88888.00 2012-11-27 06:56:23.522 332 13095.35 421.47 52280.91 88888.00 2012-11-27 06:56:24.522 332 13095.61 421.72 52312.70 88888.00 2012-11-27 06:56:25.522 332 13095.35 422.22 52301.82 88888.00 2012-11-27 06:56:26.522 332 13096.13 421.60 52286.29 88888.00 2012-11-27 06:56:27.522 332 13095.61 422.22 52271.62 88888.00 2012-11-27 06:56:28.522 332 13095.87 421.97 52278.35 88888.00 2012-11-27 06:56:29.522 332 13095.48 421.72 52253.04 88888.00 2012-11-27 06:56:30.522 332 13095.61 421.60 52203.15 88888.00 2012-11-27 06:56:31.522 332 13095.74 421.85 52201.57 88888.00 2012-11-27 06:56:32.522 332 13095.87 421.72 52199.98 88888.00 2012-11-27 06:56:33.522 332 13095.35 422.22 52257.68 88888.00 2012-11-27 06:56:34.522 332 13096.26 421.97 52204.62 88888.00 2012-11-27 06:56:35.522 332 13095.87 421.85 52252.67 88888.00 2012-11-27 06:56:36.522 332 13095.35 421.85 52255.24 88888.00 2012-11-27 06:56:37.522 332 13095.87 422.22 52265.02 88888.00 2012-11-27 06:56:38.522 332 13095.35 421.85 52278.96 88888.00 2012-11-27 06:56:39.522 332 13095.22 422.47 52282.62 88888.00 2012-11-27 06:56:40.522 332 13096.00 421.97 52301.70 88888.00 2012-11-27 06:56:41.522 332 13096.00 422.59 52236.78 88888.00 2012-11-27 06:56:42.522 332 13095.61 422.59 52284.83 88888.00 2012-11-27 06:56:43.522 332 13095.61 421.85 52320.04 88888.00 2012-11-27 06:56:44.522 332 13094.96 422.34 52315.88 88888.00 2012-11-27 06:56:45.522 332 13096.26 422.34 52287.64 88888.00 2012-11-27 06:56:46.522 332 13095.87 422.34 52241.18 88888.00 2012-11-27 06:56:47.522 332 13096.00 422.22 52262.21 88888.00 2012-11-27 06:56:48.522 332 13096.00 422.71 52232.86 88888.00 2012-11-27 06:56:49.522 332 13095.61 422.59 52222.71 88888.00 2012-11-27 06:56:50.522 332 13096.26 422.84 52231.40 88888.00 2012-11-27 06:56:51.522 332 13095.48 422.22 52181.27 88888.00 2012-11-27 06:56:52.522 332 13095.61 422.71 52216.48 88888.00 2012-11-27 06:56:53.522 332 13096.00 422.34 52195.21 88888.00 2012-11-27 06:56:54.522 332 13096.13 422.47 52198.02 88888.00 2012-11-27 06:56:55.522 332 13095.61 421.85 52247.41 88888.00 2012-11-27 06:56:56.522 332 13095.35 422.47 52257.44 88888.00 2012-11-27 06:56:57.522 332 13095.35 422.22 52227.48 88888.00 2012-11-27 06:56:58.522 332 13095.61 422.71 52234.45 88888.00 2012-11-27 06:56:59.522 332 13095.09 422.09 52208.54 88888.00 2012-11-27 06:57:00.522 332 13095.87 422.09 52210.86 88888.00 2012-11-27 06:57:01.522 332 13095.22 422.96 52231.27 88888.00 2012-11-27 06:57:02.522 332 13095.48 423.08 52198.02 88888.00 2012-11-27 06:57:03.522 332 13095.22 422.34 52262.57 88888.00 2012-11-27 06:57:04.522 332 13095.61 422.71 52277.25 88888.00 2012-11-27 06:57:05.522 332 13095.35 422.71 52276.15 88888.00 2012-11-27 06:57:06.522 332 13095.09 422.47 52283.97 88888.00 2012-11-27 06:57:07.522 332 13095.61 422.84 52271.99 88888.00 2012-11-27 06:57:08.522 332 13095.48 422.84 52254.38 88888.00 2012-11-27 06:57:09.522 332 13094.83 422.71 52251.82 88888.00 2012-11-27 06:57:10.522 332 13095.22 422.47 52237.51 88888.00 2012-11-27 06:57:11.522 332 13095.87 423.83 52255.12 88888.00 2012-11-27 06:57:12.522 332 13096.26 422.96 52249.25 88888.00 2012-11-27 06:57:13.522 332 13096.39 422.84 52250.71 88888.00 2012-11-27 06:57:14.522 332 13095.48 422.96 52164.76 88888.00 2012-11-27 06:57:15.522 332 13095.61 422.71 52149.48 88888.00 2012-11-27 06:57:16.522 332 13095.87 422.96 52126.86 88888.00 2012-11-27 06:57:17.522 332 13095.61 422.96 52197.53 88888.00 2012-11-27 06:57:18.522 332 13095.61 423.33 52163.66 88888.00 2012-11-27 06:57:19.522 332 13095.74 423.08 52206.70 88888.00 2012-11-27 06:57:20.522 332 13096.00 423.58 52226.26 88888.00 2012-11-27 06:57:21.522 332 13096.00 423.83 52072.57 88888.00 2012-11-27 06:57:22.522 332 13095.61 423.08 52154.98 88888.00 2012-11-27 06:57:23.522 332 13096.26 423.70 52171.86 88888.00 2012-11-27 06:57:24.522 332 13095.22 423.08 52117.69 88888.00 2012-11-27 06:57:25.522 332 13095.48 423.95 52372.61 88888.00 2012-11-27 06:57:26.522 332 13095.87 423.58 52419.81 88888.00 2012-11-27 06:57:27.522 332 13095.74 423.70 52427.51 88888.00 2012-11-27 06:57:28.522 332 13096.39 423.58 52408.93 88888.00 2012-11-27 06:57:29.522 332 13095.61 423.58 52408.20 88888.00 2012-11-27 06:57:30.522 332 13095.22 423.70 52354.40 88888.00 2012-11-27 06:57:31.522 332 13096.26 423.70 52334.10 88888.00 2012-11-27 06:57:32.522 332 13095.09 423.95 52392.79 88888.00 2012-11-27 06:57:33.522 332 13095.61 423.58 52386.68 88888.00 2012-11-27 06:57:34.522 332 13096.13 424.08 52364.55 88888.00 2012-11-27 06:57:35.522 332 13096.26 423.46 52296.57 88888.00 2012-11-27 06:57:36.522 332 13095.48 423.58 52277.86 88888.00 2012-11-27 06:57:37.522 332 13095.61 423.83 52335.57 88888.00 2012-11-27 06:57:38.522 332 13095.74 423.83 52276.15 88888.00 2012-11-27 06:57:39.522 332 13095.48 424.20 52330.19 88888.00 2012-11-27 06:57:40.522 332 13096.00 423.58 52326.40 88888.00 2012-11-27 06:57:41.522 332 13096.00 423.95 52327.13 88888.00 2012-11-27 06:57:42.522 332 13095.87 423.46 52330.92 88888.00 2012-11-27 06:57:43.522 332 13096.13 423.58 52375.30 88888.00 2012-11-27 06:57:44.522 332 13096.00 424.32 52394.75 88888.00 2012-11-27 06:57:45.522 332 13096.65 424.57 52396.82 88888.00 2012-11-27 06:57:46.522 332 13096.39 424.32 52389.86 88888.00 2012-11-27 06:57:47.522 332 13096.52 423.46 52405.26 88888.00 2012-11-27 06:57:48.522 332 13096.39 424.57 52384.47 88888.00 2012-11-27 06:57:49.522 332 13096.65 423.95 52347.92 88888.00 2012-11-27 06:57:50.522 332 13096.52 424.45 52393.77 88888.00 2012-11-27 06:57:51.522 332 13096.13 423.95 52336.55 88888.00 2012-11-27 06:57:52.522 332 13096.52 424.57 52333.00 88888.00 2012-11-27 06:57:53.522 332 13096.26 424.69 52415.90 88888.00 2012-11-27 06:57:54.522 332 13096.39 425.07 52397.19 88888.00 2012-11-27 06:57:55.522 332 13095.87 423.95 52363.20 88888.00 2012-11-27 06:57:56.522 332 13097.04 423.70 52372.86 88888.00 2012-11-27 06:57:57.522 332 13096.91 424.69 52389.24 88888.00 2012-11-27 06:57:58.522 332 13096.52 424.57 52428.00 88888.00 2012-11-27 06:57:59.522 332 13096.65 424.57 52464.93 88888.00 2012-11-27 06:58:00.522 332 13096.39 424.69 52433.26 88888.00 2012-11-27 06:58:01.522 332 13097.17 424.82 52443.16 88888.00 2012-11-27 06:58:02.522 332 13096.52 424.45 52445.24 88888.00 2012-11-27 06:58:03.522 332 13097.04 424.69 52438.76 88888.00 2012-11-27 06:58:04.522 332 13097.17 424.69 52428.25 88888.00 2012-11-27 06:58:05.522 332 13096.00 424.94 52430.45 88888.00 2012-11-27 06:58:06.522 332 13096.39 424.82 52422.87 88888.00 2012-11-27 06:58:07.522 332 13097.69 425.19 52435.46 88888.00 2012-11-27 06:58:08.522 332 13097.17 425.07 52435.09 88888.00 2012-11-27 06:58:09.522 332 13096.52 424.45 52381.66 88888.00 2012-11-27 06:58:10.522 332 13096.65 425.44 52400.25 88888.00 2012-11-27 06:58:11.522 332 13096.78 425.07 52394.50 88888.00 2012-11-27 06:58:12.522 332 13097.17 425.19 52419.20 88888.00 2012-11-27 06:58:13.522 332 13096.91 424.94 52437.78 88888.00 2012-11-27 06:58:14.522 332 13097.43 425.07 52410.76 88888.00 2012-11-27 06:58:15.522 332 13097.30 425.07 52379.58 88888.00 2012-11-27 06:58:16.522 332 13097.04 425.07 52379.34 88888.00 2012-11-27 06:58:17.522 332 13097.17 424.82 52398.90 88888.00 2012-11-27 06:58:18.522 332 13097.30 425.07 52403.06 88888.00 2012-11-27 06:58:19.522 332 13097.43 424.82 52400.61 88888.00 2012-11-27 06:58:20.522 332 13097.43 425.19 52413.09 88888.00 2012-11-27 06:58:21.522 332 13096.91 425.31 52373.11 88888.00 2012-11-27 06:58:22.522 332 13097.30 424.94 52364.30 88888.00 2012-11-27 06:58:23.522 332 13097.56 424.82 52385.09 88888.00 2012-11-27 06:58:24.522 332 13097.17 425.31 52392.79 88888.00 2012-11-27 06:58:25.522 332 13097.30 425.07 52369.19 88888.00 2012-11-27 06:58:26.522 332 13097.17 424.69 52389.98 88888.00 2012-11-27 06:58:27.522 332 13096.91 425.19 52356.72 88888.00 2012-11-27 06:58:28.522 332 13097.04 425.31 52441.21 88888.00 2012-11-27 06:58:29.522 332 13097.56 425.31 52373.96 88888.00 2012-11-27 06:58:30.522 332 13097.17 425.07 52369.80 88888.00 2012-11-27 06:58:31.522 332 13098.21 425.19 52374.57 88888.00 2012-11-27 06:58:32.522 332 13097.69 425.31 52404.77 88888.00 2012-11-27 06:58:33.522 332 13097.43 425.81 52337.40 88888.00 2012-11-27 06:58:34.522 332 13097.43 426.30 52435.21 88888.00 2012-11-27 06:58:35.522 332 13097.56 425.07 52385.45 88888.00 2012-11-27 06:58:36.522 332 13098.47 425.31 52323.71 88888.00 2012-11-27 06:58:37.522 332 13097.82 425.93 52211.84 88888.00 2012-11-27 06:58:38.522 332 13098.21 425.56 52257.93 88888.00 2012-11-27 06:58:39.522 332 13097.82 425.56 52254.87 88888.00 2012-11-27 06:58:40.522 332 13098.60 425.44 52249.37 88888.00 2012-11-27 06:58:41.522 332 13097.82 425.31 52229.32 88888.00 2012-11-27 06:58:42.522 332 13098.21 424.82 52283.85 88888.00 2012-11-27 06:58:43.522 332 13098.86 425.81 52219.29 88888.00 2012-11-27 06:58:44.522 332 13097.95 426.30 52187.02 88888.00 2012-11-27 06:58:45.522 332 13098.47 425.81 52270.04 88888.00 2012-11-27 06:58:46.522 332 13098.47 425.44 52173.93 88888.00 2012-11-27 06:58:47.522 332 13098.21 425.93 52194.47 88888.00 2012-11-27 06:58:48.522 332 13098.34 425.69 52145.20 88888.00 2012-11-27 06:58:49.522 332 13098.86 425.31 52218.32 88888.00 2012-11-27 06:58:50.522 332 13098.73 425.81 52206.33 88888.00 2012-11-27 06:58:51.522 332 13098.99 426.43 52259.03 88888.00 2012-11-27 06:58:52.522 332 13098.73 425.81 52246.93 88888.00 2012-11-27 06:58:53.522 332 13099.12 425.81 52150.09 88888.00 2012-11-27 06:58:54.522 332 13098.73 426.06 52153.64 88888.00 2012-11-27 06:58:55.522 332 13098.86 426.80 52171.86 88888.00 2012-11-27 06:58:56.522 332 13099.38 426.30 52287.03 88888.00 2012-11-27 06:58:57.522 332 13099.25 426.18 52259.52 88888.00 2012-11-27 06:58:58.522 332 13098.86 426.43 52128.20 88888.00 2012-11-27 06:58:59.522 332 13099.25 427.05 52155.23 88888.00 2012-11-27 06:59:00.522 332 13099.38 427.30 52104.48 88888.00 2012-11-27 06:59:01.522 332 13099.38 426.55 52094.34 88888.00 2012-11-27 06:59:02.522 332 13099.51 426.92 52091.77 88888.00 2012-11-27 06:59:03.522 332 13099.51 426.55 52227.97 88888.00 2012-11-27 06:59:04.522 332 13099.90 427.05 52084.55 88888.00 2012-11-27 06:59:05.522 332 13099.90 426.92 52201.81 88888.00 2012-11-27 06:59:06.522 332 13099.64 426.55 52130.89 88888.00 2012-11-27 06:59:07.522 332 13098.99 427.30 52148.38 88888.00 2012-11-27 06:59:08.522 332 13099.64 427.17 52133.59 88888.00 2012-11-27 06:59:09.522 332 13099.77 426.68 52213.30 88888.00 2012-11-27 06:59:10.522 332 13100.29 426.30 52211.71 88888.00 2012-11-27 06:59:11.522 332 13099.51 426.92 52719.12 88888.00 2012-11-27 06:59:12.522 332 13099.77 426.92 52142.27 88888.00 2012-11-27 06:59:13.521 332 13099.90 426.55 52106.32 88888.00 2012-11-27 06:59:14.521 332 13099.64 426.80 52063.77 88888.00 2012-11-27 06:59:15.521 332 13100.29 426.92 52088.47 88888.00 2012-11-27 06:59:16.521 332 13099.77 426.55 53230.55 88888.00 2012-11-27 06:59:17.521 332 13099.90 426.92 53610.31 88888.00 2012-11-27 06:59:18.521 332 13099.64 426.55 53679.03 88888.00 2012-11-27 06:59:19.521 332 13099.77 426.92 53688.44 88888.00 2012-11-27 06:59:20.521 332 13099.64 427.05 53677.80 88888.00 2012-11-27 06:59:21.521 332 13099.64 426.80 53627.06 88888.00 2012-11-27 06:59:22.521 332 13100.42 427.42 53657.75 88888.00 2012-11-27 06:59:23.521 332 13099.64 427.17 54662.90 88888.00 2012-11-27 06:59:24.521 332 13099.38 426.55 54700.68 88888.00 2012-11-27 06:59:25.521 332 13100.16 427.79 54819.16 88888.00 2012-11-27 06:59:26.521 332 13099.51 426.92 54860.24 88888.00 2012-11-27 06:59:27.521 332 13100.03 426.92 54877.96 88888.00 2012-11-27 06:59:28.521 332 13099.38 426.80 54831.26 88888.00 2012-11-27 06:59:29.521 332 13099.64 426.80 54875.15 88888.00 2012-11-27 06:59:30.521 332 13099.12 427.30 54824.41 88888.00 2012-11-27 06:59:31.521 332 13099.25 427.67 52369.44 88888.00 2012-11-27 06:59:32.521 332 13099.77 428.04 52356.35 88888.00 2012-11-27 06:59:33.521 332 13100.55 427.67 52521.41 88888.00 2012-11-27 06:59:34.521 332 13100.55 427.54 52518.48 88888.00 2012-11-27 06:59:35.521 332 13100.55 427.91 52445.61 88888.00 2012-11-27 06:59:36.521 332 13100.42 427.42 52411.25 88888.00 2012-11-27 06:59:37.521 332 13100.03 428.04 52535.47 88888.00 2012-11-27 06:59:38.521 332 13100.55 427.54 52406.73 88888.00 2012-11-27 06:59:39.521 332 13100.68 427.30 52442.18 88888.00 2012-11-27 06:59:40.521 332 13100.29 428.41 52727.55 88888.00 2012-11-27 06:59:41.521 332 13100.03 427.30 52476.79 88888.00 2012-11-27 06:59:42.521 332 13100.03 427.91 52462.23 88888.00 2012-11-27 06:59:43.521 332 13099.77 427.67 52472.02 88888.00 2012-11-27 06:59:44.521 332 13100.29 427.91 52468.84 88888.00 2012-11-27 06:59:45.521 332 13099.90 428.04 52389.86 88888.00 2012-11-27 06:59:46.521 332 13100.29 428.16 52510.41 88888.00 2012-11-27 06:59:47.521 332 13099.77 428.04 52574.96 88888.00 2012-11-27 06:59:48.521 332 13099.77 427.54 52418.10 88888.00 2012-11-27 06:59:49.521 332 13100.29 427.42 52258.54 88888.00 2012-11-27 06:59:50.521 332 13099.38 426.80 55099.14 88888.00 2012-11-27 06:59:51.521 332 13099.64 427.05 54789.69 88888.00 2012-11-27 06:59:52.521 332 13098.86 427.17 54738.46 88888.00 2012-11-27 06:59:53.521 332 13098.86 426.30 54836.88 88888.00 2012-11-27 06:59:54.521 332 13099.25 427.17 54812.31 88888.00 2012-11-27 06:59:55.521 332 13099.25 426.80 54767.32 88888.00 2012-11-27 06:59:56.521 332 13099.12 426.80 54949.86 88888.00 2012-11-27 06:59:57.521 332 13099.25 427.05 54914.52 88888.00 2012-11-27 06:59:58.521 332 13099.12 427.54 54844.34 88888.00 2012-11-27 06:59:59.521 332 13098.99 427.42 54958.29 88888.00 2012-11-27 07:00:00.521 332 13098.73 426.80 54836.76 88888.00 2012-11-27 07:00:01.521 332 13098.99 427.54 54623.65 88888.00 2012-11-27 07:00:02.521 332 13098.73 427.05 54894.11 88888.00 2012-11-27 07:00:03.521 332 13098.99 427.17 54864.39 88888.00 2012-11-27 07:00:04.521 332 13098.86 426.55 54798.37 88888.00 2012-11-27 07:00:05.521 332 13098.86 426.30 54734.91 88888.00 2012-11-27 07:00:06.521 332 13098.99 427.17 54650.18 88888.00 2012-11-27 07:00:07.521 332 13099.25 427.42 54709.48 88888.00 2012-11-27 07:00:08.521 332 13098.99 427.30 54583.92 88888.00 2012-11-27 07:00:09.521 332 13099.38 427.42 54282.41 88888.00 2012-11-27 07:00:10.521 332 13099.25 426.80 54245.97 88888.00 2012-11-27 07:00:11.521 332 13098.86 427.17 54430.84 88888.00 2012-11-27 07:00:12.521 332 13098.47 427.54 54327.52 88888.00 2012-11-27 07:00:13.521 332 13098.86 426.92 54524.37 88888.00 2012-11-27 07:00:14.521 332 13098.73 426.80 54292.43 88888.00 2012-11-27 07:00:15.521 332 13098.99 427.17 54271.53 88888.00 2012-11-27 07:00:16.521 332 13099.12 427.30 54463.48 88888.00 2012-11-27 07:00:17.521 332 13099.25 427.05 54418.49 88888.00 2012-11-27 07:00:18.521 332 13098.60 427.05 54378.63 88888.00 2012-11-27 07:00:19.521 332 13098.86 427.17 54278.62 88888.00 2012-11-27 07:00:20.521 332 13098.34 426.55 54437.81 88888.00 2012-11-27 07:00:21.521 332 13098.73 426.68 54586.85 88888.00 2012-11-27 07:00:22.521 332 13099.25 426.92 54542.10 88888.00 2012-11-27 07:00:23.521 332 13098.99 426.92 54511.78 88888.00 2012-11-27 07:00:24.521 332 13098.34 426.68 54592.35 88888.00 2012-11-27 07:00:25.521 332 13098.73 426.68 54744.09 88888.00 2012-11-27 07:00:26.521 332 13098.73 427.30 54633.92 88888.00 2012-11-27 07:00:27.521 332 13098.86 426.68 54527.43 88888.00 2012-11-27 07:00:28.521 332 13098.99 427.17 54538.80 88888.00 2012-11-27 07:00:29.521 332 13098.86 426.80 54546.75 88888.00 2012-11-27 07:00:30.521 332 13098.73 426.92 54510.19 88888.00 2012-11-27 07:00:31.521 332 13098.86 426.80 54521.44 88888.00 2012-11-27 07:00:32.521 332 13098.99 426.30 54454.07 88888.00 2012-11-27 07:00:33.521 332 13098.99 426.68 54475.96 88888.00 2012-11-27 07:00:34.521 332 13098.34 427.30 54447.10 88888.00 2012-11-27 07:00:35.521 332 13099.77 426.68 54379.86 88888.00 2012-11-27 07:00:36.521 332 13098.73 427.05 54424.24 88888.00 2012-11-27 07:00:37.521 332 13098.34 427.17 54483.90 88888.00 2012-11-27 07:00:38.521 332 13098.86 427.17 54394.77 88888.00 2012-11-27 07:00:39.521 332 13099.90 427.30 54391.84 88888.00 2012-11-27 07:00:40.521 332 13098.47 427.30 54423.14 88888.00 2012-11-27 07:00:41.521 332 13099.90 426.55 54377.04 88888.00 2012-11-27 07:00:42.521 332 13098.86 427.42 54417.88 88888.00 2012-11-27 07:00:43.521 332 13099.12 427.30 54285.34 88888.00 2012-11-27 07:00:44.521 332 13099.12 427.67 54382.54 88888.00 2012-11-27 07:00:45.521 332 13099.25 427.05 54373.25 88888.00 2012-11-27 07:00:46.521 332 13099.38 427.05 54344.27 88888.00 2012-11-27 07:00:47.521 332 13099.38 427.54 54408.95 88888.00 2012-11-27 07:00:48.521 332 13099.12 427.42 54398.32 88888.00 2012-11-27 07:00:49.521 332 13099.12 426.92 54435.48 88888.00 2012-11-27 07:00:50.521 332 13099.38 426.68 54460.92 88888.00 2012-11-27 07:00:51.521 332 13098.60 427.42 53853.13 88888.00 2012-11-27 07:00:52.521 332 13098.99 427.54 53525.34 88888.00 2012-11-27 07:00:53.521 332 13100.16 427.79 52662.75 88888.00 2012-11-27 07:00:54.521 332 13099.90 427.79 52677.18 88888.00 2012-11-27 07:00:55.521 332 13099.77 427.91 52694.42 88888.00 2012-11-27 07:00:56.521 332 13099.64 428.16 52665.44 88888.00 2012-11-27 07:00:57.521 332 13099.51 427.54 52702.98 88888.00 2012-11-27 07:00:58.521 332 13100.16 428.04 52669.36 88888.00 2012-11-27 07:00:59.521 332 13099.77 428.41 52699.80 88888.00 2012-11-27 07:01:00.521 332 13100.29 427.91 52611.77 88888.00 2012-11-27 07:01:01.521 332 13100.03 428.16 52514.81 88888.00 2012-11-27 07:01:02.521 332 13098.86 427.91 54206.11 88888.00 2012-11-27 07:01:03.521 332 13098.99 427.79 54028.34 88888.00 2012-11-27 07:01:04.521 332 13099.90 428.53 53065.62 88888.00 2012-11-27 07:01:05.521 332 13100.16 428.91 53144.60 88888.00 2012-11-27 07:01:06.521 332 13100.55 429.15 53028.57 88888.00 2012-11-27 07:01:07.521 332 13099.51 429.28 53029.06 88888.00 2012-11-27 07:01:08.521 332 13099.90 429.65 52988.47 88888.00 2012-11-27 07:01:09.521 332 13099.77 429.28 53054.61 88888.00 2012-11-27 07:01:10.521 332 13099.77 429.40 52719.24 88888.00 2012-11-27 07:01:11.521 332 13099.64 429.40 52784.41 88888.00 2012-11-27 07:01:12.521 332 13100.16 429.90 52814.61 88888.00 2012-11-27 07:01:13.521 332 13099.90 429.15 52709.34 88888.00 2012-11-27 07:01:14.521 332 13099.77 428.29 51955.81 88888.00 2012-11-27 07:01:15.521 332 13098.47 427.79 53184.46 88888.00 2012-11-27 07:01:16.521 332 13099.90 428.04 52611.89 88888.00 2012-11-27 07:01:17.521 332 13099.38 427.91 53688.93 88888.00 2012-11-27 07:01:18.521 332 13099.25 427.67 51967.55 88888.00 2012-11-27 07:01:19.521 332 13098.73 428.53 52053.01 88888.00 2012-11-27 07:01:20.521 332 13098.60 428.04 52083.95 88888.00 2012-11-27 07:01:21.521 332 13098.73 427.91 52283.73 88888.00 2012-11-27 07:01:22.521 332 13098.21 428.29 51886.61 88888.00 2012-11-27 07:01:23.521 332 13099.51 428.66 52274.07 88888.00 2012-11-27 07:01:24.521 332 13099.25 428.53 52226.88 88888.00 2012-11-27 07:01:25.521 332 13098.60 427.79 52077.46 88888.00 2012-11-27 07:01:26.521 332 13098.99 428.16 52165.13 88888.00 2012-11-27 07:01:27.521 332 13098.60 428.78 52139.82 88888.00 2012-11-27 07:01:28.521 332 13098.60 428.16 52113.41 88888.00 2012-11-27 07:01:29.521 332 13098.73 428.04 53045.20 88888.00 2012-11-27 07:01:30.521 332 13098.73 428.04 52039.44 88888.00 2012-11-27 07:01:31.521 332 13098.73 428.53 52321.63 88888.00 2012-11-27 07:01:32.521 332 13098.21 428.41 52036.75 88888.00 2012-11-27 07:01:33.521 332 13098.73 428.41 52030.27 88888.00 2012-11-27 07:01:34.521 332 13098.34 428.04 51996.65 88888.00 2012-11-27 07:01:35.521 332 13098.47 427.79 51941.50 88888.00 2012-11-27 07:01:36.521 332 13098.21 428.29 52053.26 88888.00 2012-11-27 07:01:37.521 332 13098.08 428.04 52162.32 88888.00 2012-11-27 07:01:38.521 332 13097.69 427.54 52107.79 88888.00 2012-11-27 07:01:39.521 332 13097.95 428.41 52123.56 88888.00 2012-11-27 07:01:40.521 332 13098.47 427.67 52255.97 88888.00 2012-11-27 07:01:41.521 332 13098.21 428.04 52125.52 88888.00 2012-11-27 07:01:42.521 332 13097.95 428.16 52350.00 88888.00 2012-11-27 07:01:43.521 332 13098.08 428.04 52211.10 88888.00 2012-11-27 07:01:44.521 332 13097.43 427.91 52320.89 88888.00 2012-11-27 07:01:45.521 332 13098.21 427.67 52050.69 88888.00 2012-11-27 07:01:46.521 332 13098.21 428.41 52017.55 88888.00 2012-11-27 07:01:47.521 332 13097.82 428.66 52081.87 88888.00 2012-11-27 07:01:48.521 332 13097.82 428.04 51954.46 88888.00 2012-11-27 07:01:49.521 332 13098.08 428.66 52081.87 88888.00 2012-11-27 07:01:50.521 332 13097.69 428.04 51972.44 88888.00 2012-11-27 07:01:51.521 332 13096.52 427.79 54445.39 88888.00 2012-11-27 07:01:52.521 332 13096.52 428.16 54510.19 88888.00 2012-11-27 07:01:53.521 332 13097.56 427.79 54349.78 88888.00 2012-11-27 07:01:54.521 332 13097.69 428.41 52138.23 88888.00 2012-11-27 07:01:55.521 332 13097.17 428.29 52242.16 88888.00 2012-11-27 07:01:56.521 332 13097.69 428.66 52204.38 88888.00 2012-11-27 07:01:57.521 332 13097.82 428.16 52135.79 88888.00 2012-11-27 07:01:58.521 332 13097.82 428.16 52073.18 88888.00 2012-11-27 07:01:59.521 332 13097.56 428.78 52115.49 88888.00 2012-11-27 07:02:00.521 332 13097.43 428.16 52070.98 88888.00 2012-11-27 07:02:01.521 332 13096.26 428.16 52064.38 88888.00 2012-11-27 07:02:02.521 332 13097.04 428.04 52100.33 88888.00 2012-11-27 07:02:03.521 332 13097.69 428.53 52114.88 88888.00 2012-11-27 07:02:04.521 332 13097.56 428.29 52084.19 88888.00 2012-11-27 07:02:05.521 332 13097.04 428.53 52060.84 88888.00 2012-11-27 07:02:06.521 332 13096.52 428.91 52002.15 88888.00 2012-11-27 07:02:07.521 332 13096.00 429.03 51971.95 88888.00 2012-11-27 07:02:08.521 332 13097.17 428.41 51995.43 88888.00 2012-11-27 07:02:09.521 332 13096.39 428.16 52034.92 88888.00 2012-11-27 07:02:10.521 332 13096.78 428.66 51943.09 88888.00 2012-11-27 07:02:11.521 332 13096.65 428.53 51997.38 88888.00 2012-11-27 07:02:12.521 332 13096.78 428.78 52029.54 88888.00 2012-11-27 07:02:13.521 332 13096.65 427.91 52014.38 88888.00 2012-11-27 07:02:14.521 332 13097.04 428.16 52091.16 88888.00 2012-11-27 07:02:15.521 332 13096.13 428.04 52112.31 88888.00 2012-11-27 07:02:16.521 332 13097.30 427.67 52140.92 88888.00 2012-11-27 07:02:17.521 332 13096.13 428.41 52158.16 88888.00 2012-11-27 07:02:18.521 332 13096.52 428.53 52029.90 88888.00 2012-11-27 07:02:19.521 332 13096.13 429.15 52290.45 88888.00 2012-11-27 07:02:20.521 332 13096.78 428.66 52348.04 88888.00 2012-11-27 07:02:21.521 332 13096.78 428.16 52375.43 88888.00 2012-11-27 07:02:22.521 332 13096.00 429.03 52286.29 88888.00 2012-11-27 07:02:23.521 332 13096.13 428.04 52261.84 88888.00 2012-11-27 07:02:24.521 332 13096.26 428.53 52259.89 88888.00 2012-11-27 07:02:25.521 332 13096.39 428.91 52237.75 88888.00 2012-11-27 07:02:26.521 332 13096.13 428.41 52235.92 88888.00 2012-11-27 07:02:27.521 332 13096.26 428.29 52322.73 88888.00 2012-11-27 07:02:28.521 332 13096.26 428.53 52314.78 88888.00 2012-11-27 07:02:29.521 332 13096.39 428.78 52286.66 88888.00 2012-11-27 07:02:30.521 332 13096.26 428.91 52385.57 88888.00 2012-11-27 07:02:31.521 332 13095.74 428.78 52324.56 88888.00 2012-11-27 07:02:32.521 332 13096.00 428.53 52252.67 88888.00 2012-11-27 07:02:33.521 332 13096.26 428.53 52220.15 88888.00 2012-11-27 07:02:34.521 332 13095.87 428.91 52199.24 88888.00 2012-11-27 07:02:35.521 332 13096.39 428.53 52137.50 88888.00 2012-11-27 07:02:36.521 332 13096.00 428.04 52148.50 88888.00 2012-11-27 07:02:37.521 332 13096.26 428.41 52106.20 88888.00 2012-11-27 07:02:38.521 332 13096.39 428.41 52085.29 88888.00 2012-11-27 07:02:39.521 332 13096.65 428.66 52101.92 88888.00 2012-11-27 07:02:40.521 332 13096.78 428.78 52091.04 88888.00 2012-11-27 07:02:41.521 332 13096.00 428.29 52091.89 88888.00 2012-11-27 07:02:42.521 332 13096.26 428.78 52076.00 88888.00 2012-11-27 07:02:43.521 332 13096.13 428.66 52099.72 88888.00 2012-11-27 07:02:44.521 332 13096.00 428.53 52078.81 88888.00 2012-11-27 07:02:45.521 332 13096.52 428.29 52172.95 88888.00 2012-11-27 07:02:46.521 332 13096.39 428.91 52097.03 88888.00 2012-11-27 07:02:47.521 332 13096.39 428.66 51948.72 88888.00 2012-11-27 07:02:48.521 332 13097.17 428.78 52238.73 88888.00 2012-11-27 07:02:49.521 332 13096.78 428.78 52216.36 88888.00 2012-11-27 07:02:50.521 332 13097.43 429.03 52187.02 88888.00 2012-11-27 07:02:51.521 332 13097.17 429.03 52165.50 88888.00 2012-11-27 07:02:52.521 332 13096.91 428.78 52149.23 88888.00 2012-11-27 07:02:53.521 332 13096.91 429.15 52138.23 88888.00 2012-11-27 07:02:54.521 332 13097.17 428.78 52125.64 88888.00 2012-11-27 07:02:55.521 332 13097.04 428.41 52139.45 88888.00 2012-11-27 07:02:56.521 332 13097.82 428.91 52169.65 88888.00 2012-11-27 07:02:57.521 332 13097.56 429.65 52185.79 88888.00 2012-11-27 07:02:58.521 332 13097.30 428.78 52160.12 88888.00 2012-11-27 07:02:59.521 332 13097.56 429.28 52163.79 88888.00 2012-11-27 07:03:00.521 332 13097.04 429.15 52143.37 88888.00 2012-11-27 07:03:01.521 332 13097.56 429.28 52093.61 88888.00 2012-11-27 07:03:02.521 332 13097.69 429.40 52120.75 88888.00 2012-11-27 07:03:03.521 332 13097.43 429.03 52140.92 88888.00 2012-11-27 07:03:04.521 332 13097.43 429.40 52040.66 88888.00 2012-11-27 07:03:05.521 332 13097.82 429.52 52100.70 88888.00 2012-11-27 07:03:06.521 332 13098.34 429.52 52064.62 88888.00 2012-11-27 07:03:07.521 332 13097.69 429.65 52106.44 88888.00 2012-11-27 07:03:08.521 332 13098.08 429.90 52129.06 88888.00 2012-11-27 07:03:09.521 332 13098.34 429.52 52121.11 88888.00 2012-11-27 07:03:10.521 332 13098.08 429.28 52070.38 88888.00 2012-11-27 07:03:11.521 332 13098.60 429.65 52043.35 88888.00 2012-11-27 07:03:12.521 332 13098.08 429.28 52048.49 88888.00 2012-11-27 07:03:13.521 332 13098.08 429.03 54722.45 88888.00 2012-11-27 07:03:14.521 332 13098.47 428.91 54674.88 88888.00 2012-11-27 07:03:15.521 332 13098.34 429.03 54709.48 88888.00 2012-11-27 07:03:16.521 332 13098.47 428.66 54676.35 88888.00 2012-11-27 07:03:17.521 332 13098.60 429.77 54644.68 88888.00 2012-11-27 07:03:18.521 332 13098.34 429.52 54549.32 88888.00 2012-11-27 07:03:19.521 332 13099.51 429.40 54731.98 88888.00 2012-11-27 07:03:20.521 332 13098.34 428.78 54745.55 88888.00 2012-11-27 07:03:21.521 332 13098.99 428.66 54706.91 88888.00 2012-11-27 07:03:22.521 332 13099.12 429.65 54725.50 88888.00 2012-11-27 07:03:23.521 332 13099.64 429.28 54672.93 88888.00 2012-11-27 07:03:24.521 332 13098.99 429.28 54628.05 88888.00 2012-11-27 07:03:25.521 332 13098.34 429.03 54578.66 88888.00 2012-11-27 07:03:26.521 332 13099.38 429.65 54668.04 88888.00 2012-11-27 07:03:27.521 332 13098.60 429.28 54659.60 88888.00 2012-11-27 07:03:28.521 332 13099.25 429.90 54682.83 88888.00 2012-11-27 07:03:29.521 332 13098.60 429.28 54401.74 88888.00 2012-11-27 07:03:30.521 332 13098.60 429.15 54503.59 88888.00 2012-11-27 07:03:31.521 332 13098.99 429.77 54495.52 88888.00 2012-11-27 07:03:32.521 332 13099.51 429.03 54599.81 88888.00 2012-11-27 07:03:33.521 332 13098.99 429.15 54619.50 88888.00 2012-11-27 07:03:34.521 332 13099.25 429.28 54592.11 88888.00 2012-11-27 07:03:35.521 332 13099.51 429.40 52300.23 88888.00 2012-11-27 07:03:36.521 332 13100.03 429.52 52073.92 88888.00 2012-11-27 07:03:37.521 332 13099.51 429.65 52186.77 88888.00 2012-11-27 07:03:38.521 332 13099.25 429.40 52205.48 88888.00 2012-11-27 07:03:39.521 332 13099.12 430.27 52162.44 88888.00 2012-11-27 07:03:40.521 332 13099.38 429.90 52124.66 88888.00 2012-11-27 07:03:41.521 332 13099.25 429.65 52100.57 88888.00 2012-11-27 07:03:42.521 332 13099.64 429.77 52114.27 88888.00 2012-11-27 07:03:43.521 332 13098.86 429.77 52467.98 88888.00 2012-11-27 07:03:44.521 332 13099.12 429.65 51984.79 88888.00 2012-11-27 07:03:45.521 332 13098.73 429.65 52083.21 88888.00 2012-11-27 07:03:46.521 332 13098.73 429.03 52082.48 88888.00 2012-11-27 07:03:47.521 332 13098.86 429.52 52100.94 88888.00 2012-11-27 07:03:48.521 332 13098.86 429.03 52183.71 88888.00 2012-11-27 07:03:49.521 332 13099.64 429.52 52193.50 88888.00 2012-11-27 07:03:50.521 332 13098.86 429.15 52076.98 88888.00 2012-11-27 07:03:51.521 332 13098.73 428.53 52116.47 88888.00 2012-11-27 07:03:52.521 332 13098.34 429.77 52102.65 88888.00 2012-11-27 07:03:53.521 332 13099.12 428.78 52169.65 88888.00 2012-11-27 07:03:54.521 332 13098.99 428.66 52076.12 88888.00 2012-11-27 07:03:55.521 332 13098.60 429.15 52093.73 88888.00 2012-11-27 07:03:56.521 332 13098.86 429.40 52071.11 88888.00 2012-11-27 07:03:57.521 332 13098.47 428.66 52022.69 88888.00 2012-11-27 07:03:58.521 332 13098.60 428.66 52029.05 88888.00 2012-11-27 07:03:59.521 332 13098.99 429.40 51980.88 88888.00 2012-11-27 07:04:00.521 332 13099.38 429.52 51759.57 88888.00 2012-11-27 07:04:01.521 332 13098.99 429.65 51610.78 88888.00 2012-11-27 07:04:02.521 332 13098.99 429.28 51786.23 88888.00 2012-11-27 07:04:03.521 332 13098.60 429.77 51823.15 88888.00 2012-11-27 07:04:04.521 332 13099.38 429.03 51807.75 88888.00 2012-11-27 07:04:05.521 332 13099.25 429.40 51776.20 88888.00 2012-11-27 07:04:06.521 332 13098.73 428.91 51702.60 88888.00 2012-11-27 07:04:07.521 332 13099.38 429.03 51606.74 88888.00 2012-11-27 07:04:08.521 332 13098.60 429.28 51673.62 88888.00 2012-11-27 07:04:09.521 332 13098.99 428.66 51626.79 88888.00 2012-11-27 07:04:10.521 332 13099.77 429.65 51635.96 88888.00 2012-11-27 07:04:11.521 332 13098.86 429.03 51547.44 88888.00 2012-11-27 07:04:12.521 332 13098.99 429.28 51578.01 88888.00 2012-11-27 07:04:13.521 332 13099.38 429.28 51601.85 88888.00 2012-11-27 07:04:14.521 332 13098.86 429.52 51570.55 88888.00 2012-11-27 07:04:15.521 332 13098.99 429.15 51560.04 88888.00 2012-11-27 07:04:16.521 332 13098.60 429.03 51532.04 88888.00 2012-11-27 07:04:17.521 332 13099.25 429.28 51545.61 88888.00 2012-11-27 07:04:18.521 332 13099.12 429.65 51725.71 88888.00 2012-11-27 07:04:19.521 332 13099.25 429.28 51640.73 88888.00 2012-11-27 07:04:20.521 332 13097.95 429.52 52008.26 88888.00 2012-11-27 07:04:21.521 332 13098.73 428.41 51853.59 88888.00 2012-11-27 07:04:22.521 332 13098.47 429.40 51856.53 88888.00 2012-11-27 07:04:23.521 332 13098.99 429.90 51812.27 88888.00 2012-11-27 07:04:24.521 332 13098.21 429.77 51743.19 88888.00 2012-11-27 07:04:25.521 332 13098.86 428.78 51593.17 88888.00 2012-11-27 07:04:26.521 332 13098.47 429.40 51652.10 88888.00 2012-11-27 07:04:27.521 332 13098.34 428.91 51568.84 88888.00 2012-11-27 07:04:28.521 332 13099.38 429.15 51936.37 88888.00 2012-11-27 07:04:29.521 332 13098.47 429.52 51979.53 88888.00 2012-11-27 07:04:30.521 332 13099.25 429.52 51992.37 88888.00 2012-11-27 07:04:31.521 332 13098.86 429.77 52013.64 88888.00 2012-11-27 07:04:32.521 332 13098.34 429.77 51972.93 88888.00 2012-11-27 07:04:33.521 332 13098.60 429.28 51953.98 88888.00 2012-11-27 07:04:34.521 332 13098.47 428.91 51892.72 88888.00 2012-11-27 07:04:35.521 332 13098.86 429.03 51905.93 88888.00 2012-11-27 07:04:36.521 332 13098.86 428.66 51860.44 88888.00 2012-11-27 07:04:37.521 332 13097.95 429.40 51893.82 88888.00 2012-11-27 07:04:38.521 332 13098.86 429.52 52017.92 88888.00 2012-11-27 07:04:39.521 332 13098.60 428.53 52044.21 88888.00 2012-11-27 07:04:40.521 332 13098.73 430.14 52045.43 88888.00 2012-11-27 07:04:41.521 332 13098.47 429.03 52076.49 88888.00 2012-11-27 07:04:42.521 332 13098.60 429.40 52058.51 88888.00 2012-11-27 07:04:43.521 332 13098.86 429.15 51880.74 88888.00 2012-11-27 07:04:44.521 332 13097.95 428.66 51858.24 88888.00 2012-11-27 07:04:45.521 332 13098.73 429.65 51916.44 88888.00 2012-11-27 07:04:46.521 332 13098.73 429.77 53034.68 88888.00 2012-11-27 07:04:47.521 332 13098.60 429.77 51834.89 88888.00 2012-11-27 07:04:48.521 332 13098.47 428.91 52063.89 88888.00 2012-11-27 07:04:49.521 332 13098.21 429.28 52090.06 88888.00 2012-11-27 07:04:50.521 332 13098.34 429.40 52040.42 88888.00 2012-11-27 07:04:51.521 332 13098.60 429.28 52105.10 88888.00 2012-11-27 07:04:52.521 332 13097.95 429.40 52082.36 88888.00 2012-11-27 07:04:53.521 332 13097.69 429.40 52167.94 88888.00 2012-11-27 07:04:54.521 332 13097.95 429.77 52196.80 88888.00 2012-11-27 07:04:55.521 332 13097.69 429.28 52211.35 88888.00 2012-11-27 07:04:56.521 332 13098.34 429.52 52270.64 88888.00 2012-11-27 07:04:57.521 332 13098.21 429.03 52186.28 88888.00 2012-11-27 07:04:58.521 332 13097.43 429.15 52133.83 88888.00 2012-11-27 07:04:59.521 332 13097.56 428.91 52068.91 88888.00 2012-11-27 07:05:00.521 332 13098.34 429.28 52155.10 88888.00 2012-11-27 07:05:01.521 332 13098.34 429.15 52204.87 88888.00 2012-11-27 07:05:02.521 332 13097.69 429.03 52092.38 88888.00 2012-11-27 07:05:03.521 332 13097.82 429.52 52046.04 88888.00 2012-11-27 07:05:04.521 332 13098.08 429.28 51885.75 88888.00 2012-11-27 07:05:05.521 332 13097.82 428.53 51899.81 88888.00 2012-11-27 07:05:06.521 332 13097.30 429.28 51915.95 88888.00 2012-11-27 07:05:07.521 332 13097.69 428.53 51876.58 88888.00 2012-11-27 07:05:08.521 332 13097.17 428.91 51926.22 88888.00 2012-11-27 07:05:09.521 332 13097.82 429.03 51899.81 88888.00 2012-11-27 07:05:10.521 332 13097.56 428.91 51871.57 88888.00 2012-11-27 07:05:11.521 332 13097.30 429.03 51791.97 88888.00 2012-11-27 07:05:12.521 332 13097.82 428.78 51910.08 88888.00 2012-11-27 07:05:13.521 332 13097.43 428.91 51947.98 88888.00 2012-11-27 07:05:14.521 332 13097.17 428.66 52005.70 88888.00 2012-11-27 07:05:15.521 332 13097.30 428.41 52153.52 88888.00 2012-11-27 07:05:16.521 332 13097.30 428.78 52101.43 88888.00 2012-11-27 07:05:17.521 332 13096.26 428.91 51960.58 88888.00 2012-11-27 07:05:18.521 332 13097.17 428.16 51983.07 88888.00 2012-11-27 07:05:19.521 332 13096.91 429.15 52022.08 88888.00 2012-11-27 07:05:20.521 332 13097.56 428.41 51987.48 88888.00 2012-11-27 07:05:21.521 332 13097.56 428.91 52154.37 88888.00 2012-11-27 07:05:22.521 332 13097.04 428.41 52146.91 88888.00 2012-11-27 07:05:23.521 332 13097.69 429.03 52220.76 88888.00 2012-11-27 07:05:24.521 332 13097.30 429.03 52156.45 88888.00 2012-11-27 07:05:25.521 332 13097.17 428.66 52159.75 88888.00 2012-11-27 07:05:26.521 332 13097.82 428.53 52166.47 88888.00 2012-11-27 07:05:27.521 332 13096.52 428.29 52241.05 88888.00 2012-11-27 07:05:28.521 332 13097.04 428.78 52229.56 88888.00 2012-11-27 07:05:29.521 332 13096.78 428.53 52159.75 88888.00 2012-11-27 07:05:30.521 332 13096.65 428.91 52084.07 88888.00 2012-11-27 07:05:31.521 332 13096.78 428.16 52120.50 88888.00 2012-11-27 07:05:32.521 332 13097.04 428.66 52103.51 88888.00 2012-11-27 07:05:33.521 332 13096.52 428.78 52003.00 88888.00 2012-11-27 07:05:34.521 332 13096.00 428.29 51893.21 88888.00 2012-11-27 07:05:35.521 332 13096.39 428.41 51951.16 88888.00 2012-11-27 07:05:36.521 332 13096.65 428.04 51995.43 88888.00 2012-11-27 07:05:37.521 332 13096.00 428.29 51962.66 88888.00 2012-11-27 07:05:38.521 332 13096.52 428.91 51988.21 88888.00 2012-11-27 07:05:39.521 332 13096.91 428.41 51974.64 88888.00 2012-11-27 07:05:40.521 332 13096.52 428.78 52205.60 88888.00 2012-11-27 07:05:41.521 332 13096.39 428.91 52134.32 88888.00 2012-11-27 07:05:42.521 332 13096.26 428.04 52104.97 88888.00 2012-11-27 07:05:43.521 332 13096.26 428.41 52087.86 88888.00 2012-11-27 07:05:44.521 332 13096.26 428.53 52051.05 88888.00 2012-11-27 07:05:45.521 332 13096.26 428.16 52060.84 88888.00 2012-11-27 07:05:46.521 332 13095.87 428.66 52125.76 88888.00 2012-11-27 07:05:47.521 332 13096.39 429.03 51968.40 88888.00 2012-11-27 07:05:48.521 332 13096.00 427.91 52029.66 88888.00 2012-11-27 07:05:49.521 332 13096.26 428.04 52117.69 88888.00 2012-11-27 07:05:50.521 332 13096.26 428.53 51997.26 88888.00 2012-11-27 07:05:51.521 332 13096.39 428.91 52154.37 88888.00 2012-11-27 07:05:52.521 332 13096.00 427.91 52138.23 88888.00 2012-11-27 07:05:53.521 332 13096.26 428.41 52132.24 88888.00 2012-11-27 07:05:54.521 332 13095.61 428.04 52114.88 88888.00 2012-11-27 07:05:55.521 332 13095.87 428.04 52108.15 88888.00 2012-11-27 07:05:56.521 332 13095.87 428.66 52125.88 88888.00 2012-11-27 07:05:57.521 332 13095.87 428.16 52152.05 88888.00 2012-11-27 07:05:58.521 332 13095.61 428.04 52157.18 88888.00 2012-11-27 07:05:59.521 332 13095.61 427.54 52113.29 88888.00 2012-11-27 07:06:00.521 332 13096.39 428.04 52152.05 88888.00 2012-11-27 07:06:01.521 332 13096.00 428.04 52167.70 88888.00 2012-11-27 07:06:02.521 332 13095.74 427.91 52166.47 88888.00 2012-11-27 07:06:03.521 332 13096.00 427.91 52133.09 88888.00 2012-11-27 07:06:04.521 332 13096.52 428.04 52093.11 88888.00 2012-11-27 07:06:05.521 332 13095.87 428.29 52138.96 88888.00 2012-11-27 07:06:06.521 332 13096.00 427.91 52154.61 88888.00 2012-11-27 07:06:07.521 332 13096.00 428.78 52148.50 88888.00 2012-11-27 07:06:08.521 332 13095.74 428.29 52139.70 88888.00 2012-11-27 07:06:09.521 332 13096.65 427.91 52119.64 88888.00 2012-11-27 07:06:10.521 332 13096.13 427.91 52029.66 88888.00 2012-11-27 07:06:11.521 332 13096.13 428.29 51996.65 88888.00 2012-11-27 07:06:12.521 332 13095.61 427.67 52003.62 88888.00 2012-11-27 07:06:13.521 332 13095.74 427.54 51993.10 88888.00 2012-11-27 07:06:14.521 332 13096.39 427.91 51987.84 88888.00 2012-11-27 07:06:15.521 332 13095.61 427.91 52005.21 88888.00 2012-11-27 07:06:16.521 332 13095.61 428.41 51964.12 88888.00 2012-11-27 07:06:17.521 332 13095.87 428.04 51939.30 88888.00 2012-11-27 07:06:18.521 332 13095.35 427.54 52039.68 88888.00 2012-11-27 07:06:19.521 332 13096.39 427.79 52060.96 88888.00 2012-11-27 07:06:20.521 332 13095.35 427.67 52040.42 88888.00 2012-11-27 07:06:21.521 332 13095.22 428.04 52025.50 88888.00 2012-11-27 07:06:22.521 332 13096.13 427.67 52032.59 88888.00 2012-11-27 07:06:23.521 332 13095.74 428.41 52082.36 88888.00 2012-11-27 07:06:24.521 332 13096.13 428.29 52081.38 88888.00 2012-11-27 07:06:25.521 332 13095.09 427.67 52076.12 88888.00 2012-11-27 07:06:26.521 332 13095.61 428.29 52072.82 88888.00 2012-11-27 07:06:27.521 332 13095.74 428.29 52117.20 88888.00 2012-11-27 07:06:28.521 332 13096.26 427.79 52123.80 88888.00 2012-11-27 07:06:29.521 332 13096.00 428.66 52126.25 88888.00 2012-11-27 07:06:30.521 332 13096.00 427.67 52053.26 88888.00 2012-11-27 07:06:31.521 332 13095.87 428.41 52025.62 88888.00 2012-11-27 07:06:32.521 332 13096.26 427.91 52083.46 88888.00 2012-11-27 07:06:33.521 332 13096.26 427.67 52136.27 88888.00 2012-11-27 07:06:34.521 332 13096.52 428.16 52136.64 88888.00 2012-11-27 07:06:35.521 332 13095.74 427.91 52155.23 88888.00 2012-11-27 07:06:36.521 332 13096.26 427.67 52151.68 88888.00 2012-11-27 07:06:37.521 332 13096.00 428.41 52322.00 88888.00 2012-11-27 07:06:38.521 332 13096.26 428.16 52121.23 88888.00 2012-11-27 07:06:39.521 332 13095.87 428.16 52184.08 88888.00 2012-11-27 07:06:40.521 332 13096.26 428.29 52351.95 88888.00 2012-11-27 07:06:41.521 332 13096.65 428.04 52213.79 88888.00 2012-11-27 07:06:42.521 332 13096.00 428.16 52215.02 88888.00 2012-11-27 07:06:43.521 332 13096.00 428.16 52351.83 88888.00 2012-11-27 07:06:44.521 332 13096.39 428.78 52286.91 88888.00 2012-11-27 07:06:45.521 332 13096.00 428.29 52347.43 88888.00 2012-11-27 07:06:46.521 332 13096.13 428.41 52322.85 88888.00 2012-11-27 07:06:47.521 332 13097.04 428.29 52322.61 88888.00 2012-11-27 07:06:48.521 332 13096.39 428.29 52295.22 88888.00 2012-11-27 07:06:49.521 332 13096.26 428.29 52163.30 88888.00 2012-11-27 07:06:50.521 332 13096.65 428.29 52102.65 88888.00 2012-11-27 07:06:51.521 332 13096.39 428.53 52110.60 88888.00 2012-11-27 07:06:52.521 332 13096.26 427.79 52180.29 88888.00 2012-11-27 07:06:53.521 332 13096.52 427.79 52120.26 88888.00 2012-11-27 07:06:54.521 332 13095.87 428.29 52151.80 88888.00 2012-11-27 07:06:55.521 332 13095.87 428.16 52149.97 88888.00 2012-11-27 07:06:56.521 332 13097.04 428.16 52137.13 88888.00 2012-11-27 07:06:57.521 332 13096.52 428.53 52137.38 88888.00 2012-11-27 07:06:58.521 332 13096.52 428.16 52133.83 88888.00 2012-11-27 07:06:59.521 332 13096.78 428.04 52157.30 88888.00 2012-11-27 07:07:00.521 332 13096.26 428.41 52172.83 88888.00 2012-11-27 07:07:01.521 332 13096.39 428.29 52196.80 88888.00 2012-11-27 07:07:02.521 332 13096.26 427.54 52234.33 88888.00 2012-11-27 07:07:03.521 332 13096.91 428.53 52187.62 88888.00 2012-11-27 07:07:04.521 332 13096.78 428.16 52210.98 88888.00 2012-11-27 07:07:05.521 332 13096.65 428.04 52256.59 88888.00 2012-11-27 07:07:06.521 332 13096.78 428.91 52233.84 88888.00 2012-11-27 07:07:07.521 332 13096.26 428.41 52248.39 88888.00 2012-11-27 07:07:08.521 332 13096.52 428.41 52271.99 88888.00 2012-11-27 07:07:09.521 332 13096.26 427.91 52255.61 88888.00 2012-11-27 07:07:10.521 332 13097.17 427.79 52249.86 88888.00 2012-11-27 07:07:11.521 332 13096.13 428.29 52228.10 88888.00 2012-11-27 07:07:12.521 332 13097.04 428.41 52237.88 88888.00 2012-11-27 07:07:13.521 332 13096.65 428.29 52252.18 88888.00 2012-11-27 07:07:14.521 332 13096.65 428.66 52268.57 88888.00 2012-11-27 07:07:15.521 332 13096.78 428.16 52227.61 88888.00 2012-11-27 07:07:16.521 332 13096.91 428.29 52231.03 88888.00 2012-11-27 07:07:17.521 332 13096.26 428.41 52211.71 88888.00 2012-11-27 07:07:18.521 332 13096.65 428.53 52227.61 88888.00 2012-11-27 07:07:19.521 332 13097.17 428.66 52247.17 88888.00 2012-11-27 07:07:20.521 332 13096.65 428.78 52228.71 88888.00 2012-11-27 07:07:21.521 332 13097.04 428.16 52223.21 88888.00 2012-11-27 07:07:22.521 332 13096.52 428.66 52198.39 88888.00 2012-11-27 07:07:23.521 332 13096.91 428.78 52204.62 88888.00 2012-11-27 07:07:24.521 332 13097.04 428.41 52191.79 88888.00 2012-11-27 07:07:25.521 332 13096.39 428.66 52173.08 88888.00 2012-11-27 07:07:26.521 332 13095.61 428.29 52176.99 88888.00 2012-11-27 07:07:27.521 332 13096.52 428.04 52179.92 88888.00 2012-11-27 07:07:28.521 332 13096.78 429.03 52179.55 88888.00 2012-11-27 07:07:29.521 332 13096.52 429.03 52158.16 88888.00 2012-11-27 07:07:30.521 332 13096.52 428.78 52179.07 88888.00 2012-11-27 07:07:31.521 332 13096.65 428.53 52213.43 88888.00 2012-11-27 07:07:32.521 332 13096.39 427.91 52194.96 88888.00 2012-11-27 07:07:33.521 332 13096.78 428.78 52207.68 88888.00 2012-11-27 07:07:34.521 332 13096.13 428.41 52231.64 88888.00 2012-11-27 07:07:35.521 332 13096.91 428.66 52203.28 88888.00 2012-11-27 07:07:36.521 332 13096.65 427.91 52206.58 88888.00 2012-11-27 07:07:37.521 332 13096.78 428.66 52214.40 88888.00 2012-11-27 07:07:38.521 332 13097.43 428.66 52211.10 88888.00 2012-11-27 07:07:39.521 332 13096.52 428.53 52189.46 88888.00 2012-11-27 07:07:40.521 332 13097.17 428.66 52201.69 88888.00 2012-11-27 07:07:41.521 332 13097.04 428.41 52199.36 88888.00 2012-11-27 07:07:42.521 332 13097.17 427.91 52199.12 88888.00 2012-11-27 07:07:43.521 332 13096.39 428.16 52174.05 88888.00 2012-11-27 07:07:44.521 332 13096.26 429.28 52183.47 88888.00 2012-11-27 07:07:45.521 332 13097.30 428.16 52212.93 88888.00 2012-11-27 07:07:46.521 332 13096.00 428.29 52246.44 88888.00 2012-11-27 07:07:47.521 332 13096.13 427.54 52178.33 88888.00 2012-11-27 07:07:48.521 332 13097.17 428.78 52214.65 88888.00 2012-11-27 07:07:49.521 332 13096.52 428.41 52218.93 88888.00 2012-11-27 07:07:50.521 332 13096.52 428.91 52190.32 88888.00 2012-11-27 07:07:51.521 332 13096.78 428.16 52166.11 88888.00 2012-11-27 07:07:52.521 332 13097.30 428.29 52155.96 88888.00 2012-11-27 07:07:53.521 332 13097.04 428.16 52141.29 88888.00 2012-11-27 07:07:54.521 332 13097.17 428.91 52154.49 88888.00 2012-11-27 07:07:55.521 332 13096.26 428.04 52140.92 88888.00 2012-11-27 07:07:56.521 332 13097.30 428.78 52097.64 88888.00 2012-11-27 07:07:57.521 332 13096.78 428.66 52156.94 88888.00 2012-11-27 07:07:58.521 332 13096.78 428.53 52174.54 88888.00 2012-11-27 07:07:59.521 332 13097.30 428.04 52135.54 88888.00 2012-11-27 07:08:00.521 332 13096.65 429.03 52131.02 88888.00 2012-11-27 07:08:01.521 332 13097.17 428.66 52130.89 88888.00 2012-11-27 07:08:02.521 332 13096.52 428.91 52067.80 88888.00 2012-11-27 07:08:03.521 332 13097.30 428.91 52044.09 88888.00 2012-11-27 07:08:04.521 332 13097.30 428.16 51951.04 88888.00 2012-11-27 07:08:05.521 332 13097.43 428.29 52073.06 88888.00 2012-11-27 07:08:06.521 332 13096.78 428.53 52188.61 88888.00 2012-11-27 07:08:07.521 332 13097.04 428.29 52185.91 88888.00 2012-11-27 07:08:08.521 332 13097.43 428.29 52145.93 88888.00 2012-11-27 07:08:09.521 332 13097.56 428.53 52168.19 88888.00 2012-11-27 07:08:10.521 332 13096.52 428.91 52153.52 88888.00 2012-11-27 07:08:11.521 332 13097.56 427.91 52168.06 88888.00 2012-11-27 07:08:12.521 332 13097.04 428.29 52192.88 88888.00 2012-11-27 07:08:13.521 332 13097.82 428.66 52196.43 88888.00 2012-11-27 07:08:14.521 332 13097.30 428.66 52164.64 88888.00 2012-11-27 07:08:15.521 332 13097.04 429.40 52161.83 88888.00 2012-11-27 07:08:16.521 332 13096.65 428.66 52179.07 88888.00 2012-11-27 07:08:17.521 332 13097.56 429.03 52152.41 88888.00 2012-11-27 07:08:18.521 332 13097.43 428.29 52144.59 88888.00 2012-11-27 07:08:19.521 332 13097.17 429.03 52140.31 88888.00 2012-11-27 07:08:20.521 332 13097.56 428.41 52209.02 88888.00 2012-11-27 07:08:21.521 332 13097.69 428.91 52198.75 88888.00 2012-11-27 07:08:22.521 332 13096.78 429.03 52183.96 88888.00 2012-11-27 07:08:23.521 332 13097.69 428.78 52184.20 88888.00 2012-11-27 07:08:24.521 332 13097.95 428.78 52130.77 88888.00 2012-11-27 07:08:25.521 332 13097.82 428.91 52139.33 88888.00 2012-11-27 07:08:26.521 332 13097.43 428.91 52150.34 88888.00 2012-11-27 07:08:27.521 332 13097.69 429.40 52141.04 88888.00 2012-11-27 07:08:28.521 332 13098.34 428.91 52158.16 88888.00 2012-11-27 07:08:29.521 332 13097.95 428.41 52145.69 88888.00 2012-11-27 07:08:30.521 332 13097.82 428.91 52162.07 88888.00 2012-11-27 07:08:31.521 332 13097.95 428.78 52149.85 88888.00 2012-11-27 07:08:32.521 332 13097.43 429.15 52129.67 88888.00 2012-11-27 07:08:33.521 332 13098.47 428.78 52068.54 88888.00 2012-11-27 07:08:34.521 332 13097.95 429.28 52066.34 88888.00 2012-11-27 07:08:35.521 332 13098.47 428.41 52220.27 88888.00 2012-11-27 07:08:36.521 332 13098.34 428.78 52041.89 88888.00 2012-11-27 07:08:37.521 332 13098.47 428.53 52094.09 88888.00 2012-11-27 07:08:38.521 332 13097.95 429.28 52079.42 88888.00 2012-11-27 07:08:39.521 332 13097.69 429.28 52250.23 88888.00 2012-11-27 07:08:40.521 332 13098.21 429.77 52046.65 88888.00 2012-11-27 07:08:41.521 332 13098.73 428.78 51952.39 88888.00 2012-11-27 07:08:42.521 332 13098.60 429.65 52006.55 88888.00 2012-11-27 07:08:43.521 332 13098.47 429.28 52023.79 88888.00 2012-11-27 07:08:44.521 332 13098.99 429.03 52030.27 88888.00 2012-11-27 07:08:45.521 332 13098.34 429.28 52067.20 88888.00 2012-11-27 07:08:46.521 332 13098.47 429.40 51997.75 88888.00 2012-11-27 07:08:47.521 332 13098.73 429.52 52002.03 88888.00 2012-11-27 07:08:48.521 332 13098.60 429.65 51987.84 88888.00 2012-11-27 07:08:49.521 332 13098.47 429.90 52093.24 88888.00 2012-11-27 07:08:50.521 332 13098.34 429.03 52070.62 88888.00 2012-11-27 07:08:51.521 332 13098.08 430.14 51992.12 88888.00 2012-11-27 07:08:52.521 332 13098.60 429.90 52090.67 88888.00 2012-11-27 07:08:53.521 332 13098.73 429.77 52012.18 88888.00 2012-11-27 07:08:54.521 332 13098.99 429.52 52097.27 88888.00 2012-11-27 07:08:55.521 332 13098.60 429.40 52073.43 88888.00 2012-11-27 07:08:56.521 332 13098.21 429.40 52242.28 88888.00 2012-11-27 07:08:57.521 332 13098.34 430.14 52071.35 88888.00 2012-11-27 07:08:58.521 332 13098.47 428.91 52092.75 88888.00 2012-11-27 07:08:59.521 332 13098.73 429.03 52029.90 88888.00 2012-11-27 07:09:00.521 332 13098.86 429.28 52059.86 88888.00 2012-11-27 07:09:01.521 332 13098.34 430.14 52037.97 88888.00 2012-11-27 07:09:02.521 332 13098.86 429.77 52051.67 88888.00 2012-11-27 07:09:03.521 332 13099.25 429.65 52023.42 88888.00 2012-11-27 07:09:04.521 332 13098.86 429.03 52065.97 88888.00 2012-11-27 07:09:05.521 332 13098.47 429.03 52109.62 88888.00 2012-11-27 07:09:06.521 332 13098.21 429.40 52287.03 88888.00 2012-11-27 07:09:07.521 332 13098.99 430.27 52393.77 88888.00 2012-11-27 07:09:08.521 332 13098.34 430.39 52650.77 88888.00 2012-11-27 07:09:09.521 332 13098.73 430.52 53618.87 88888.00 2012-11-27 07:09:10.521 332 13098.34 431.14 53460.41 88888.00 2012-11-27 07:09:11.521 332 13098.60 429.90 52793.57 88888.00 2012-11-27 07:09:12.521 332 13097.82 429.77 52967.68 88888.00 2012-11-27 07:09:13.521 332 13098.08 429.65 52831.97 88888.00 2012-11-27 07:09:14.521 332 13098.60 430.02 52576.31 88888.00 2012-11-27 07:09:15.521 332 13097.95 429.65 52574.60 88888.00 2012-11-27 07:09:16.521 332 13098.60 429.90 52481.19 88888.00 2012-11-27 07:09:17.521 332 13097.95 429.28 52558.09 88888.00 2012-11-27 07:09:18.521 332 13098.21 429.90 52539.14 88888.00 2012-11-27 07:09:19.521 332 13097.95 429.77 52464.68 88888.00 2012-11-27 07:09:20.521 332 13098.21 429.65 52415.29 88888.00 2012-11-27 07:09:21.521 332 13098.08 429.40 52512.49 88888.00 2012-11-27 07:09:22.521 332 13097.95 430.14 52577.29 88888.00 2012-11-27 07:09:23.521 332 13097.56 430.39 52590.37 88888.00 2012-11-27 07:09:24.521 332 13097.82 429.77 52578.02 88888.00 2012-11-27 07:09:25.521 332 13097.56 430.89 52591.35 88888.00 2012-11-27 07:09:26.521 332 13097.82 429.77 52371.27 88888.00 2012-11-27 07:09:27.521 332 13098.08 430.14 52703.34 88888.00 2012-11-27 07:09:28.521 332 13097.95 429.77 52634.02 88888.00 2012-11-27 07:09:29.521 332 13097.82 429.40 52548.19 88888.00 2012-11-27 07:09:30.521 332 13098.47 429.15 52381.54 88888.00 2012-11-27 07:09:31.521 332 13098.21 429.52 52491.82 88888.00 2012-11-27 07:09:32.521 332 13097.82 429.90 52617.76 88888.00 2012-11-27 07:09:33.521 332 13097.82 429.77 52545.25 88888.00 2012-11-27 07:09:34.521 332 13097.56 429.90 52515.30 88888.00 2012-11-27 07:09:35.521 332 13097.30 429.28 52403.30 88888.00 2012-11-27 07:09:36.521 332 13097.17 429.03 52325.30 88888.00 2012-11-27 07:09:37.521 332 13097.82 429.40 52275.54 88888.00 2012-11-27 07:09:38.521 332 13098.47 429.03 52300.96 88888.00 2012-11-27 07:09:39.521 332 13097.43 429.52 52362.96 88888.00 2012-11-27 07:09:40.521 332 13098.08 429.90 52315.52 88888.00 2012-11-27 07:09:41.521 332 13097.56 429.28 52362.83 88888.00 2012-11-27 07:09:42.521 332 13098.47 429.65 52336.79 88888.00 2012-11-27 07:09:43.521 332 13098.21 428.91 52362.71 88888.00 2012-11-27 07:09:44.521 332 13098.08 429.03 52394.01 88888.00 2012-11-27 07:09:45.521 332 13097.95 429.77 52323.71 88888.00 2012-11-27 07:09:46.521 332 13097.82 429.40 52347.92 88888.00 2012-11-27 07:09:47.521 332 13097.69 429.77 52387.04 88888.00 2012-11-27 07:09:48.521 332 13097.56 429.40 52409.79 88888.00 2012-11-27 07:09:49.521 332 13097.30 429.40 52413.09 88888.00 2012-11-27 07:09:50.521 332 13097.95 429.03 52397.43 88888.00 2012-11-27 07:09:51.521 332 13098.21 429.15 52407.34 88888.00 2012-11-27 07:09:52.521 332 13097.82 429.28 52447.32 88888.00 2012-11-27 07:09:53.521 332 13097.17 429.28 52457.47 88888.00 2012-11-27 07:09:54.521 332 13097.82 428.91 52470.06 88888.00 2012-11-27 07:09:55.521 332 13098.21 428.91 52449.89 88888.00 2012-11-27 07:09:56.521 332 13097.69 429.52 52436.68 88888.00 2012-11-27 07:09:57.521 332 13097.69 429.65 52469.20 88888.00 2012-11-27 07:09:58.521 332 13096.91 429.28 52502.34 88888.00 2012-11-27 07:09:59.521 332 13096.65 429.28 52434.11 88888.00 2012-11-27 07:10:00.521 332 13098.21 429.40 52465.54 88888.00 2012-11-27 07:10:01.521 332 13096.91 429.03 52472.38 88888.00 2012-11-27 07:10:02.521 332 13098.08 429.03 52438.39 88888.00 2012-11-27 07:10:03.521 332 13097.82 429.15 52390.10 88888.00 2012-11-27 07:10:04.521 332 13097.30 429.28 52357.57 88888.00 2012-11-27 07:10:05.521 332 13097.43 428.91 52387.16 88888.00 2012-11-27 07:10:06.521 332 13098.08 429.52 52403.06 88888.00 2012-11-27 07:10:07.521 332 13097.04 428.91 52379.46 88888.00 2012-11-27 07:10:08.521 332 13097.30 428.91 52424.95 88888.00 2012-11-27 07:10:09.521 332 13096.65 429.28 52455.39 88888.00 2012-11-27 07:10:10.521 332 13097.82 429.28 52378.48 88888.00 2012-11-27 07:10:11.521 332 13097.04 429.15 52410.88 88888.00 2012-11-27 07:10:12.521 332 13097.43 429.15 52376.41 88888.00 2012-11-27 07:10:13.521 332 13098.08 429.52 52349.14 88888.00 2012-11-27 07:10:14.521 332 13097.43 429.28 52403.18 88888.00 2012-11-27 07:10:15.521 332 13097.69 428.53 52340.82 88888.00 2012-11-27 07:10:16.521 332 13097.82 429.52 52393.40 88888.00 2012-11-27 07:10:17.521 332 13098.08 429.28 52361.61 88888.00 2012-11-27 07:10:18.521 332 13096.65 429.15 52388.51 88888.00 2012-11-27 07:10:19.521 332 13096.91 429.40 52408.93 88888.00 2012-11-27 07:10:20.521 332 13097.43 429.15 52402.57 88888.00 2012-11-27 07:10:21.521 332 13098.21 428.53 52448.79 88888.00 2012-11-27 07:10:22.521 332 13097.17 428.66 52272.23 88888.00 2012-11-27 07:10:23.521 332 13096.91 428.66 52274.43 88888.00 2012-11-27 07:10:24.521 332 13097.04 428.66 52160.36 88888.00 2012-11-27 07:10:25.521 332 13097.04 428.29 52133.22 88888.00 2012-11-27 07:10:26.521 332 13097.17 428.41 52129.06 88888.00 2012-11-27 07:10:27.521 332 13097.17 429.28 52100.33 88888.00 2012-11-27 07:10:28.521 332 13097.30 428.66 52246.19 88888.00 2012-11-27 07:10:29.521 332 13097.30 429.28 52318.70 88888.00 2012-11-27 07:10:30.521 332 13096.78 429.28 52181.64 88888.00 2012-11-27 07:10:31.521 332 13096.52 428.91 52612.25 88888.00 2012-11-27 07:10:32.521 332 13097.17 428.29 52034.06 88888.00 2012-11-27 07:10:33.521 332 13097.04 428.41 52165.74 88888.00 2012-11-27 07:10:34.521 332 13097.04 428.91 52006.30 88888.00 2012-11-27 07:10:35.521 332 13097.43 429.03 52197.29 88888.00 2012-11-27 07:10:36.521 332 13097.56 428.66 52243.01 88888.00 2012-11-27 07:10:37.521 332 13097.69 428.16 52226.02 88888.00 2012-11-27 07:10:38.521 332 13097.17 428.66 52266.86 88888.00 2012-11-27 07:10:39.521 332 13096.65 428.53 52272.72 88888.00 2012-11-27 07:10:40.521 332 13097.17 428.66 52245.95 88888.00 2012-11-27 07:10:41.521 332 13097.04 428.04 52258.30 88888.00 2012-11-27 07:10:42.521 332 13096.91 428.53 52173.44 88888.00 2012-11-27 07:10:43.521 332 13098.21 428.16 52060.47 88888.00 2012-11-27 07:10:44.521 332 13097.95 428.41 52228.10 88888.00 2012-11-27 07:10:45.521 332 13097.04 428.04 52310.38 88888.00 2012-11-27 07:10:46.521 332 13096.91 428.41 52325.30 88888.00 2012-11-27 07:10:47.521 332 13097.43 428.53 52306.10 88888.00 2012-11-27 07:10:48.521 332 13097.56 428.04 52315.03 88888.00 2012-11-27 07:10:49.521 332 13097.30 428.16 52304.63 88888.00 2012-11-27 07:10:50.521 332 13096.78 428.66 52325.79 88888.00 2012-11-27 07:10:51.521 332 13097.04 429.03 52315.76 88888.00 2012-11-27 07:10:52.521 332 13097.17 428.78 52333.73 88888.00 2012-11-27 07:10:53.521 332 13097.04 429.28 52375.91 88888.00 2012-11-27 07:10:54.521 332 13097.69 428.04 52362.34 88888.00 2012-11-27 07:10:55.521 332 13097.43 429.03 52313.44 88888.00 2012-11-27 07:10:56.521 332 13097.43 428.66 52298.28 88888.00 2012-11-27 07:10:57.521 332 13097.43 428.91 52355.50 88888.00 2012-11-27 07:10:58.521 332 13097.04 427.79 52357.09 88888.00 2012-11-27 07:10:59.521 332 13096.39 428.04 52336.91 88888.00 2012-11-27 07:11:00.521 332 13097.17 427.79 52343.52 88888.00 2012-11-27 07:11:01.521 332 13097.43 428.29 52361.49 88888.00 2012-11-27 07:11:02.521 332 13096.91 428.41 52311.73 88888.00 2012-11-27 07:11:03.521 332 13097.30 428.16 52305.37 88888.00 2012-11-27 07:11:04.521 332 13097.17 427.91 52293.51 88888.00 2012-11-27 07:11:05.521 332 13097.04 428.29 52314.05 88888.00 2012-11-27 07:11:06.521 332 13097.04 428.29 52325.18 88888.00 2012-11-27 07:11:07.521 332 13098.21 428.16 52326.28 88888.00 2012-11-27 07:11:08.521 332 13096.91 428.16 52349.88 88888.00 2012-11-27 07:11:09.521 332 13097.04 428.66 52360.88 88888.00 2012-11-27 07:11:10.521 332 13097.30 427.91 52525.20 88888.00 2012-11-27 07:11:11.521 332 13096.91 428.04 52237.51 88888.00 2012-11-27 07:11:12.521 332 13097.04 428.78 52342.54 88888.00 2012-11-27 07:11:13.521 332 13097.43 428.16 52342.54 88888.00 2012-11-27 07:11:14.521 332 13097.43 428.53 52312.46 88888.00 2012-11-27 07:11:15.521 332 13096.91 428.41 52340.46 88888.00 2012-11-27 07:11:16.521 332 13097.69 428.29 52318.57 88888.00 2012-11-27 07:11:17.521 332 13098.08 428.04 52275.54 88888.00 2012-11-27 07:11:18.521 332 13097.43 428.04 52289.84 88888.00 2012-11-27 07:11:19.521 332 13097.56 428.16 52281.89 88888.00 2012-11-27 07:11:20.521 332 13097.95 428.91 52313.93 88888.00 2012-11-27 07:11:21.521 332 13097.56 428.41 52374.57 88888.00 2012-11-27 07:11:22.521 332 13097.56 428.78 52390.34 88888.00 2012-11-27 07:11:23.521 332 13097.69 428.53 52426.54 88888.00 2012-11-27 07:11:24.521 332 13097.56 428.66 52452.70 88888.00 2012-11-27 07:11:25.521 332 13097.56 428.78 52477.52 88888.00 2012-11-27 07:11:26.521 332 13098.73 428.29 52447.44 88888.00 2012-11-27 07:11:27.521 332 13098.21 428.41 52430.20 88888.00 2012-11-27 07:11:28.521 332 13098.34 428.16 52370.41 88888.00 2012-11-27 07:11:29.521 332 13098.08 427.91 52358.31 88888.00 2012-11-27 07:11:30.521 332 13097.95 428.78 52354.52 88888.00 2012-11-27 07:11:31.521 332 13098.21 428.78 52405.02 88888.00 2012-11-27 07:11:32.521 332 13097.56 428.16 52410.76 88888.00 2012-11-27 07:11:33.521 332 13097.56 428.53 52416.39 88888.00 2012-11-27 07:11:34.521 332 13098.73 429.03 52398.54 88888.00 2012-11-27 07:11:35.521 332 13098.47 428.91 52319.92 88888.00 2012-11-27 07:11:36.521 332 13098.60 428.53 52329.82 88888.00 2012-11-27 07:11:37.521 332 13098.47 428.41 52331.04 88888.00 2012-11-27 07:11:38.521 332 13098.86 428.66 52318.21 88888.00 2012-11-27 07:11:39.521 332 13098.60 428.41 52354.77 88888.00 2012-11-27 07:11:40.521 332 13098.60 428.41 52353.79 88888.00 2012-11-27 07:11:41.521 332 13098.99 428.29 52366.99 88888.00 2012-11-27 07:11:42.521 332 13098.34 428.53 52347.18 88888.00 2012-11-27 07:11:43.521 332 13098.86 428.41 52373.35 88888.00 2012-11-27 07:11:44.521 332 13098.47 428.29 52330.43 88888.00 2012-11-27 07:11:45.521 332 13098.86 428.41 52229.44 88888.00 2012-11-27 07:11:46.521 332 13098.47 428.29 52248.76 88888.00 2012-11-27 07:11:47.521 332 13098.73 427.91 52282.62 88888.00 2012-11-27 07:11:48.521 332 13098.60 428.41 52308.55 88888.00 2012-11-27 07:11:49.521 332 13098.99 428.53 52335.93 88888.00 2012-11-27 07:11:50.521 332 13099.38 428.16 52348.29 88888.00 2012-11-27 07:11:51.521 332 13097.95 428.29 52338.87 88888.00 2012-11-27 07:11:52.521 332 13098.08 428.29 52328.60 88888.00 2012-11-27 07:11:53.521 332 13099.51 428.41 52329.70 88888.00 2012-11-27 07:11:54.521 332 13098.73 428.66 52339.60 88888.00 2012-11-27 07:11:55.521 332 13098.73 428.29 52281.16 88888.00 2012-11-27 07:11:56.521 332 13098.47 427.67 52223.33 88888.00 2012-11-27 07:11:57.521 332 13098.86 428.04 52185.91 88888.00 2012-11-27 07:11:58.521 332 13099.51 428.16 52189.21 88888.00 2012-11-27 07:11:59.521 332 13098.73 428.04 52198.51 88888.00 2012-11-27 07:12:00.521 332 13099.51 427.91 52218.93 88888.00 2012-11-27 07:12:01.521 332 13099.64 428.16 52220.88 88888.00 2012-11-27 07:12:02.521 332 13099.64 428.16 52232.01 88888.00 2012-11-27 07:12:03.521 332 13098.73 428.29 52202.05 88888.00 2012-11-27 07:12:04.521 332 13099.51 428.16 52203.52 88888.00 2012-11-27 07:12:05.521 332 13098.86 427.79 52230.91 88888.00 2012-11-27 07:12:06.521 332 13099.12 428.78 52228.34 88888.00 2012-11-27 07:12:07.521 332 13099.12 428.41 52205.36 88888.00 2012-11-27 07:12:08.521 332 13099.25 428.29 52215.14 88888.00 2012-11-27 07:12:09.521 332 13099.12 428.04 52210.86 88888.00 2012-11-27 07:12:10.521 332 13099.38 427.79 52173.57 88888.00 2012-11-27 07:12:11.521 332 13098.60 428.66 52205.96 88888.00 2012-11-27 07:12:12.521 332 13098.73 427.17 52158.28 88888.00 2012-11-27 07:12:13.521 332 13098.73 427.54 52185.06 88888.00 2012-11-27 07:12:14.521 332 13098.86 427.54 52187.02 88888.00 2012-11-27 07:12:15.521 332 13099.25 427.79 52175.89 88888.00 2012-11-27 07:12:16.521 332 13099.77 428.16 52132.48 88888.00 2012-11-27 07:12:17.521 332 13099.12 427.05 52117.20 88888.00 2012-11-27 07:12:18.521 332 13098.86 427.54 52109.86 88888.00 2012-11-27 07:12:19.521 332 13098.60 428.16 52087.12 88888.00 2012-11-27 07:12:20.521 332 13099.77 427.30 52079.18 88888.00 2012-11-27 07:12:21.521 332 13099.25 427.79 52130.41 88888.00 2012-11-27 07:12:22.521 332 13098.99 427.42 52114.27 88888.00 2012-11-27 07:12:23.521 332 13099.25 427.91 52136.15 88888.00 2012-11-27 07:12:24.521 332 13098.21 427.54 52099.47 88888.00 2012-11-27 07:12:25.521 332 13099.64 427.91 52055.95 88888.00 2012-11-27 07:12:26.521 332 13098.60 427.30 52036.63 88888.00 2012-11-27 07:12:27.521 332 13098.60 428.04 52034.79 88888.00 2012-11-27 07:12:28.521 332 13098.73 427.17 52019.14 88888.00 2012-11-27 07:12:29.521 332 13099.12 427.67 52053.62 88888.00 2012-11-27 07:12:30.521 332 13098.73 427.79 52107.42 88888.00 2012-11-27 07:12:31.521 332 13098.99 427.17 52133.22 88888.00 2012-11-27 07:12:32.521 332 13098.47 427.54 52110.60 88888.00 2012-11-27 07:12:33.521 332 13098.60 428.29 52107.42 88888.00 2012-11-27 07:12:34.521 332 13099.25 428.29 52148.99 88888.00 2012-11-27 07:12:35.520 332 13098.60 427.79 52127.71 88888.00 2012-11-27 07:12:36.520 332 13098.60 427.17 52178.82 88888.00 2012-11-27 07:12:37.520 332 13098.73 428.04 52172.95 88888.00 2012-11-27 07:12:38.520 332 13098.73 427.79 52168.43 88888.00 2012-11-27 07:12:39.520 332 13098.60 428.29 52149.48 88888.00 2012-11-27 07:12:40.520 332 13098.08 427.30 52192.64 88888.00 2012-11-27 07:12:41.520 332 13098.47 427.42 52149.11 88888.00 2012-11-27 07:12:42.520 332 13099.25 427.42 52133.59 88888.00 2012-11-27 07:12:43.520 332 13098.21 427.05 52211.96 88888.00 2012-11-27 07:12:44.520 332 13098.47 427.42 52224.55 88888.00 2012-11-27 07:12:45.520 332 13099.12 427.30 52238.98 88888.00 2012-11-27 07:12:46.520 332 13098.47 427.54 52374.57 88888.00 2012-11-27 07:12:47.520 332 13099.12 427.67 52375.55 88888.00 2012-11-27 07:12:48.520 332 13098.34 427.42 52337.40 88888.00 2012-11-27 07:12:49.520 332 13098.73 427.05 52362.71 88888.00 2012-11-27 07:12:50.520 332 13098.99 427.42 52334.22 88888.00 2012-11-27 07:12:51.520 332 13098.86 427.91 52290.21 88888.00 2012-11-27 07:12:52.520 332 13098.34 427.54 52381.79 88888.00 2012-11-27 07:12:53.520 332 13098.99 427.30 52306.47 88888.00 2012-11-27 07:12:54.520 332 13098.99 427.30 52289.60 88888.00 2012-11-27 07:12:55.520 332 13098.34 427.30 52323.10 88888.00 2012-11-27 07:12:56.520 332 13098.60 427.42 52381.30 88888.00 2012-11-27 07:12:57.520 332 13098.99 427.54 52318.94 88888.00 2012-11-27 07:12:58.520 332 13098.21 427.42 52279.20 88888.00 2012-11-27 07:12:59.520 332 13098.73 427.30 52291.18 88888.00 2012-11-27 07:13:00.520 332 13098.60 427.91 52268.45 88888.00 2012-11-27 07:13:01.520 332 13098.60 427.30 52331.41 88888.00 2012-11-27 07:13:02.520 332 13098.47 427.30 52138.96 88888.00 2012-11-27 07:13:03.520 332 13098.99 426.68 52190.68 88888.00 2012-11-27 07:13:04.520 332 13098.86 427.42 52113.78 88888.00 2012-11-27 07:13:05.520 332 13098.73 427.42 52101.30 88888.00 2012-11-27 07:13:06.520 332 13098.73 427.17 52083.46 88888.00 2012-11-27 07:13:07.520 332 13098.73 428.04 52217.21 88888.00 2012-11-27 07:13:08.520 332 13098.08 427.30 52347.67 88888.00 2012-11-27 07:13:09.520 332 13098.21 427.42 52361.24 88888.00 2012-11-27 07:13:10.520 332 13098.47 427.91 52311.97 88888.00 2012-11-27 07:13:11.520 332 13098.60 427.79 52304.51 88888.00 2012-11-27 07:13:12.520 332 13098.21 427.30 52306.84 88888.00 2012-11-27 07:13:13.520 332 13098.73 427.54 52268.32 88888.00 2012-11-27 07:13:14.520 332 13098.47 427.67 52296.44 88888.00 2012-11-27 07:13:15.520 332 13098.21 427.67 52301.82 88888.00 2012-11-27 07:13:16.520 332 13098.73 426.92 52321.75 88888.00 2012-11-27 07:13:17.520 332 13098.34 426.68 52251.20 88888.00 2012-11-27 07:13:18.520 332 13098.21 427.42 52260.98 88888.00 2012-11-27 07:13:19.520 332 13098.47 427.54 52274.68 88888.00 2012-11-27 07:13:20.520 332 13098.21 426.92 52167.09 88888.00 2012-11-27 07:13:21.520 332 13099.12 427.30 52223.08 88888.00 2012-11-27 07:13:22.520 332 13098.08 427.30 52228.10 88888.00 2012-11-27 07:13:23.520 332 13098.73 426.92 52218.07 88888.00 2012-11-27 07:13:24.520 332 13097.82 427.42 52191.91 88888.00 2012-11-27 07:13:25.520 332 13098.21 427.30 52107.30 88888.00 2012-11-27 07:13:26.520 332 13098.60 427.05 52208.78 88888.00 2012-11-27 07:13:27.520 332 13097.56 426.80 52198.88 88888.00 2012-11-27 07:13:28.520 332 13098.34 427.30 52222.96 88888.00 2012-11-27 07:13:29.520 332 13097.82 426.06 52191.42 88888.00 2012-11-27 07:13:30.520 332 13097.82 427.54 52154.98 88888.00 2012-11-27 07:13:31.520 332 13098.47 426.92 52175.03 88888.00 2012-11-27 07:13:32.520 332 13098.86 427.05 52279.94 88888.00 2012-11-27 07:13:33.520 332 13098.21 427.30 52184.08 88888.00 2012-11-27 07:13:34.520 332 13098.60 427.42 52160.12 88888.00 2012-11-27 07:13:35.520 332 13098.86 427.42 52190.44 88888.00 2012-11-27 07:13:36.520 332 13098.60 427.05 52167.21 88888.00 2012-11-27 07:13:37.520 332 13098.73 427.42 52110.60 88888.00 2012-11-27 07:13:38.520 332 13098.73 426.68 52045.31 88888.00 2012-11-27 07:13:39.520 332 13098.47 427.05 52221.37 88888.00 2012-11-27 07:13:40.520 332 13097.82 426.68 52175.77 88888.00 2012-11-27 07:13:41.520 332 13097.95 427.17 52141.41 88888.00 2012-11-27 07:13:42.520 332 13098.08 426.80 52074.77 88888.00 2012-11-27 07:13:43.520 332 13099.12 427.42 52130.65 88888.00 2012-11-27 07:13:44.520 332 13098.34 426.92 52077.22 88888.00 2012-11-27 07:13:45.520 332 13098.47 426.68 52076.00 88888.00 2012-11-27 07:13:46.520 332 13098.60 426.68 52077.22 88888.00 2012-11-27 07:13:47.520 332 13098.47 426.30 52181.76 88888.00 2012-11-27 07:13:48.520 332 13099.12 426.80 52160.36 88888.00 2012-11-27 07:13:49.520 332 13098.34 426.92 52100.33 88888.00 2012-11-27 07:13:50.520 332 13098.21 426.80 52179.80 88888.00 2012-11-27 07:13:51.520 332 13098.34 426.80 52070.86 88888.00 2012-11-27 07:13:52.520 332 13098.47 427.30 52144.83 88888.00 2012-11-27 07:13:53.520 332 13098.99 427.17 52076.98 88888.00 2012-11-27 07:13:54.520 332 13098.73 427.30 52171.36 88888.00 2012-11-27 07:13:55.520 332 13098.08 427.05 52188.85 88888.00 2012-11-27 07:13:56.520 332 13098.47 426.92 52097.76 88888.00 2012-11-27 07:13:57.520 332 13098.60 426.43 52063.28 88888.00 2012-11-27 07:13:58.520 332 13098.99 427.05 52180.41 88888.00 2012-11-27 07:13:59.520 332 13098.73 426.92 51966.32 88888.00 2012-11-27 07:14:00.520 332 13098.99 426.43 51981.36 88888.00 2012-11-27 07:14:01.520 332 13099.64 426.43 51990.54 88888.00 2012-11-27 07:14:02.520 332 13098.60 427.30 51928.91 88888.00 2012-11-27 07:14:03.520 332 13098.86 427.17 52000.80 88888.00 2012-11-27 07:14:04.520 332 13099.38 427.30 51994.08 88888.00 2012-11-27 07:14:05.520 332 13098.73 427.42 52111.09 88888.00 2012-11-27 07:14:06.520 332 13098.60 426.80 52076.98 88888.00 2012-11-27 07:14:07.520 332 13099.51 427.42 52015.60 88888.00 2012-11-27 07:14:08.520 332 13099.25 428.04 52098.50 88888.00 2012-11-27 07:14:09.520 332 13099.25 426.92 52077.95 88888.00 2012-11-27 07:14:10.520 332 13098.73 427.42 52013.27 88888.00 2012-11-27 07:14:11.520 332 13098.99 427.54 52084.31 88888.00 2012-11-27 07:14:12.520 332 13099.25 427.30 52155.84 88888.00 2012-11-27 07:14:13.520 332 13099.51 427.05 52086.76 88888.00 2012-11-27 07:14:14.520 332 13098.73 427.17 52093.97 88888.00 2012-11-27 07:14:15.520 332 13099.38 427.05 52124.66 88888.00 2012-11-27 07:14:16.520 332 13099.25 426.30 52110.11 88888.00 2012-11-27 07:14:17.520 332 13098.73 426.68 51980.02 88888.00 2012-11-27 07:14:18.520 332 13099.38 427.17 51919.98 88888.00 2012-11-27 07:14:19.520 332 13099.12 427.17 51963.39 88888.00 2012-11-27 07:14:20.520 332 13098.47 426.55 52049.95 88888.00 2012-11-27 07:14:21.520 332 13098.60 427.30 52146.18 88888.00 2012-11-27 07:14:22.520 332 13098.99 427.05 52238.98 88888.00 2012-11-27 07:14:23.520 332 13098.73 427.17 52120.01 88888.00 2012-11-27 07:14:24.520 332 13099.51 426.80 52094.09 88888.00 2012-11-27 07:14:25.520 332 13098.99 426.30 51943.09 88888.00 2012-11-27 07:14:26.520 332 13098.99 426.68 51919.25 88888.00 2012-11-27 07:14:27.520 332 13098.86 426.55 52047.51 88888.00 2012-11-27 07:14:28.520 332 13098.73 427.30 51961.80 88888.00 2012-11-27 07:14:29.520 332 13098.86 426.55 52193.50 88888.00 2012-11-27 07:14:30.520 332 13098.73 426.30 51969.14 88888.00 2012-11-27 07:14:31.520 332 13098.21 426.80 52332.75 88888.00 2012-11-27 07:14:32.520 332 13098.60 426.92 52212.81 88888.00 2012-11-27 07:14:33.520 332 13098.60 427.17 52192.88 88888.00 2012-11-27 07:14:34.520 332 13098.60 426.80 52177.23 88888.00 2012-11-27 07:14:35.520 332 13098.47 427.05 52180.78 88888.00 2012-11-27 07:14:36.520 332 13098.86 426.80 52176.01 88888.00 2012-11-27 07:14:37.520 332 13097.95 426.68 52177.60 88888.00 2012-11-27 07:14:38.520 332 13098.60 426.80 52195.82 88888.00 2012-11-27 07:14:39.520 332 13098.47 426.80 52212.32 88888.00 2012-11-27 07:14:40.520 332 13098.73 426.80 52245.58 88888.00 2012-11-27 07:14:41.520 332 13098.60 426.30 52220.64 88888.00 2012-11-27 07:14:42.520 332 13098.34 427.79 52238.73 88888.00 2012-11-27 07:14:43.520 332 13099.38 427.05 52229.32 88888.00 2012-11-27 07:14:44.520 332 13098.73 427.17 52247.66 88888.00 2012-11-27 07:14:45.520 332 13098.73 427.05 52266.98 88888.00 2012-11-27 07:14:46.520 332 13098.47 426.80 52219.78 88888.00 2012-11-27 07:14:47.520 332 13098.73 426.06 52175.64 88888.00 2012-11-27 07:14:48.520 332 13098.86 426.92 52197.53 88888.00 2012-11-27 07:14:49.520 332 13099.25 426.68 52145.20 88888.00 2012-11-27 07:14:50.520 332 13099.12 427.05 52113.53 88888.00 2012-11-27 07:14:51.520 332 13098.47 426.30 52064.99 88888.00 2012-11-27 07:14:52.520 332 13098.73 426.92 52054.23 88888.00 2012-11-27 07:14:53.520 332 13098.73 426.68 52103.14 88888.00 2012-11-27 07:14:54.520 332 13098.73 427.30 52143.86 88888.00 2012-11-27 07:14:55.520 332 13098.86 426.55 52154.00 88888.00 2012-11-27 07:14:56.520 332 13098.60 426.43 52058.88 88888.00 2012-11-27 07:14:57.520 332 13098.99 426.80 52209.02 88888.00 2012-11-27 07:14:58.520 332 13098.86 426.43 52230.79 88888.00 2012-11-27 07:14:59.520 332 13099.51 426.43 52233.60 88888.00 2012-11-27 07:15:00.520 332 13098.73 426.92 52194.23 88888.00 2012-11-27 07:15:01.520 332 13098.60 426.06 52154.12 88888.00 2012-11-27 07:15:02.520 332 13098.34 426.80 52164.03 88888.00 2012-11-27 07:15:03.520 332 13098.73 426.18 52155.96 88888.00 2012-11-27 07:15:04.520 332 13098.86 426.06 52187.26 88888.00 2012-11-27 07:15:05.520 332 13098.60 426.43 52145.20 88888.00 2012-11-27 07:15:06.520 332 13098.21 427.05 52173.57 88888.00 2012-11-27 07:15:07.520 332 13098.60 426.18 52021.10 88888.00 2012-11-27 07:15:08.520 332 13098.34 426.68 52049.34 88888.00 2012-11-27 07:15:09.520 332 13098.99 426.43 52067.32 88888.00 2012-11-27 07:15:10.520 332 13098.08 426.55 52069.39 88888.00 2012-11-27 07:15:11.520 332 13098.34 426.43 52172.22 88888.00 2012-11-27 07:15:12.520 332 13097.82 426.92 52138.23 88888.00 2012-11-27 07:15:13.520 332 13097.82 426.30 52201.81 88888.00 2012-11-27 07:15:14.520 332 13097.95 426.30 52163.42 88888.00 2012-11-27 07:15:15.520 332 13098.73 426.18 52239.10 88888.00 2012-11-27 07:15:16.520 332 13098.47 426.30 52200.34 88888.00 2012-11-27 07:15:17.520 332 13098.86 426.68 52184.94 88888.00 2012-11-27 07:15:18.520 332 13097.95 426.92 52237.39 88888.00 2012-11-27 07:15:19.520 332 13098.08 426.68 52156.94 88888.00 2012-11-27 07:15:20.520 332 13097.82 426.18 52176.75 88888.00 2012-11-27 07:15:21.520 332 13097.82 426.55 52276.76 88888.00 2012-11-27 07:15:22.520 332 13098.08 426.06 52280.79 88888.00 2012-11-27 07:15:23.520 332 13097.82 425.56 52260.98 88888.00 2012-11-27 07:15:24.520 332 13097.82 426.30 52224.67 88888.00 2012-11-27 07:15:25.520 332 13098.47 426.30 52197.77 88888.00 2012-11-27 07:15:26.520 332 13098.60 426.55 52151.80 88888.00 2012-11-27 07:15:27.520 332 13098.34 425.93 52178.09 88888.00 2012-11-27 07:15:28.520 332 13098.34 426.30 52148.38 88888.00 2012-11-27 07:15:29.520 332 13097.43 426.18 52664.59 88888.00 2012-11-27 07:15:30.520 332 13098.08 426.55 52090.55 88888.00 2012-11-27 07:15:31.520 332 13098.21 425.93 52096.05 88888.00 2012-11-27 07:15:32.520 332 13097.69 425.56 52171.73 88888.00 2012-11-27 07:15:33.520 332 13098.08 425.56 52144.34 88888.00 2012-11-27 07:15:34.520 332 13097.95 426.43 52260.25 88888.00 2012-11-27 07:15:35.520 332 13097.82 425.93 52239.34 88888.00 2012-11-27 07:15:36.520 332 13097.82 425.69 52260.50 88888.00 2012-11-27 07:15:37.520 332 13098.08 426.43 52213.43 88888.00 2012-11-27 07:15:38.520 332 13097.56 425.93 52144.59 88888.00 2012-11-27 07:15:39.520 332 13098.08 426.18 52098.74 88888.00 2012-11-27 07:15:40.520 332 13098.86 426.18 52134.20 88888.00 2012-11-27 07:15:41.520 332 13098.08 426.68 52243.26 88888.00 2012-11-27 07:15:42.520 332 13097.43 426.55 52224.92 88888.00 2012-11-27 07:15:43.520 332 13097.95 425.81 52191.66 88888.00 2012-11-27 07:15:44.520 332 13098.08 425.93 52158.89 88888.00 2012-11-27 07:15:45.520 332 13098.08 426.18 52151.93 88888.00 2012-11-27 07:15:46.520 332 13098.08 425.93 52169.90 88888.00 2012-11-27 07:15:47.520 332 13098.34 425.69 52167.33 88888.00 2012-11-27 07:15:48.520 332 13097.69 425.93 52112.55 88888.00 2012-11-27 07:15:49.520 332 13098.08 426.30 52153.88 88888.00 2012-11-27 07:15:50.520 332 13097.95 425.81 52050.32 88888.00 2012-11-27 07:15:51.520 332 13098.34 425.56 52083.21 88888.00 2012-11-27 07:15:52.520 332 13097.69 425.56 52167.70 88888.00 2012-11-27 07:15:53.520 332 13097.43 425.93 52221.74 88888.00 2012-11-27 07:15:54.520 332 13098.21 426.06 52164.88 88888.00 2012-11-27 07:15:55.520 332 13098.08 426.18 52100.33 88888.00 2012-11-27 07:15:56.520 332 13098.47 426.18 52135.91 88888.00 2012-11-27 07:15:57.520 332 13098.08 425.93 52121.97 88888.00 2012-11-27 07:15:58.520 332 13097.69 426.30 52112.92 88888.00 2012-11-27 07:15:59.520 332 13097.43 426.18 52221.86 88888.00 2012-11-27 07:16:00.520 332 13098.60 425.81 52265.02 88888.00 2012-11-27 07:16:01.520 332 13097.56 426.30 52196.18 88888.00 2012-11-27 07:16:02.520 332 13098.08 426.06 51949.94 88888.00 2012-11-27 07:16:03.520 332 13098.08 426.80 52180.78 88888.00 2012-11-27 07:16:04.520 332 13098.08 425.69 52197.65 88888.00 2012-11-27 07:16:05.520 332 13098.73 425.56 52178.82 88888.00 2012-11-27 07:16:06.520 332 13098.60 425.93 52161.71 88888.00 2012-11-27 07:16:07.520 332 13098.47 425.93 52134.56 88888.00 2012-11-27 07:16:08.520 332 13097.95 426.06 52114.51 88888.00 2012-11-27 07:16:09.520 332 13097.95 426.18 52058.27 88888.00 2012-11-27 07:16:10.520 332 13098.08 425.81 52127.84 88888.00 2012-11-27 07:16:11.520 332 13098.73 426.18 52113.78 88888.00 2012-11-27 07:16:12.520 332 13098.47 426.30 52076.98 88888.00 2012-11-27 07:16:13.520 332 13098.08 426.18 52092.50 88888.00 2012-11-27 07:16:14.520 332 13098.08 426.30 52128.33 88888.00 2012-11-27 07:16:15.520 332 13099.12 426.06 52158.28 88888.00 2012-11-27 07:16:16.520 332 13098.34 426.18 52198.63 88888.00 2012-11-27 07:16:17.520 332 13098.34 426.06 52303.17 88888.00 2012-11-27 07:16:18.520 332 13098.34 426.18 52301.95 88888.00 2012-11-27 07:16:19.520 332 13098.86 426.55 52249.86 88888.00 2012-11-27 07:16:20.520 332 13098.60 426.06 52318.82 88888.00 2012-11-27 07:16:21.520 332 13098.73 426.30 52259.39 88888.00 2012-11-27 07:16:22.520 332 13098.86 426.18 52294.00 88888.00 2012-11-27 07:16:23.520 332 13098.34 425.81 52269.42 88888.00 2012-11-27 07:16:24.520 332 13099.25 426.06 52310.87 88888.00 2012-11-27 07:16:25.520 332 13098.86 425.93 52333.00 88888.00 2012-11-27 07:16:26.520 332 13098.86 425.69 52235.92 88888.00 2012-11-27 07:16:27.520 332 13098.73 425.69 52233.11 88888.00 2012-11-27 07:16:28.520 332 13098.86 426.06 52263.92 88888.00 2012-11-27 07:16:29.520 332 13098.47 426.18 52284.95 88888.00 2012-11-27 07:16:30.520 332 13098.73 426.43 52272.36 88888.00 2012-11-27 07:16:31.520 332 13098.21 425.93 52265.14 88888.00 2012-11-27 07:16:32.520 332 13098.34 426.06 52271.75 88888.00 2012-11-27 07:16:33.520 332 13098.34 425.93 52235.07 88888.00 2012-11-27 07:16:34.520 332 13098.86 426.30 52327.74 88888.00 2012-11-27 07:16:35.520 332 13098.86 426.18 52291.80 88888.00 2012-11-27 07:16:36.520 332 13098.60 425.56 52271.62 88888.00 2012-11-27 07:16:37.520 332 13098.08 426.06 52276.88 88888.00 2012-11-27 07:16:38.520 332 13098.73 425.44 52247.05 88888.00 2012-11-27 07:16:39.520 332 13097.95 425.81 52274.43 88888.00 2012-11-27 07:16:40.520 332 13098.60 425.93 52339.23 88888.00 2012-11-27 07:16:41.520 332 13098.60 425.44 52293.75 88888.00 2012-11-27 07:16:42.520 332 13098.86 425.93 52336.06 88888.00 2012-11-27 07:16:43.520 332 13098.08 426.06 52284.34 88888.00 2012-11-27 07:16:44.520 332 13098.99 425.69 52206.46 88888.00 2012-11-27 07:16:45.520 332 13097.95 425.31 52226.51 88888.00 2012-11-27 07:16:46.520 332 13098.34 425.31 52271.50 88888.00 2012-11-27 07:16:47.520 332 13098.47 425.81 52312.70 88888.00 2012-11-27 07:16:48.520 332 13098.34 425.44 52381.79 88888.00 2012-11-27 07:16:49.520 332 13097.69 425.19 52333.37 88888.00 2012-11-27 07:16:50.520 332 13097.82 425.31 52288.74 88888.00 2012-11-27 07:16:51.520 332 13098.34 424.94 52366.75 88888.00 2012-11-27 07:16:52.520 332 13098.47 425.93 52233.23 88888.00 2012-11-27 07:16:53.520 332 13097.56 425.69 52238.86 88888.00 2012-11-27 07:16:54.520 332 13097.82 425.19 52211.22 88888.00 2012-11-27 07:16:55.520 332 13097.95 425.56 52323.34 88888.00 2012-11-27 07:16:56.520 332 13097.82 425.56 52303.54 88888.00 2012-11-27 07:16:57.520 332 13097.82 425.31 52277.12 88888.00 2012-11-27 07:16:58.520 332 13097.56 425.56 52228.83 88888.00 2012-11-27 07:16:59.520 332 13097.69 425.69 52229.07 88888.00 2012-11-27 07:17:00.520 332 13097.30 425.07 52278.35 88888.00 2012-11-27 07:17:01.520 332 13098.21 425.81 52238.12 88888.00 2012-11-27 07:17:02.520 332 13097.69 425.31 52301.09 88888.00 2012-11-27 07:17:03.520 332 13097.95 425.56 52313.56 88888.00 2012-11-27 07:17:04.520 332 13097.43 425.07 52327.50 88888.00 2012-11-27 07:17:05.520 332 13097.56 425.31 52304.63 88888.00 2012-11-27 07:17:06.520 332 13097.82 426.06 52302.31 88888.00 2012-11-27 07:17:07.520 332 13096.78 425.07 52291.31 88888.00 2012-11-27 07:17:08.520 332 13097.30 425.44 52390.46 88888.00 2012-11-27 07:17:09.520 332 13097.82 425.69 52299.13 88888.00 2012-11-27 07:17:10.520 332 13097.04 425.44 52282.26 88888.00 2012-11-27 07:17:11.520 332 13097.95 425.44 52271.38 88888.00 2012-11-27 07:17:12.520 332 13097.04 424.69 52320.53 88888.00 2012-11-27 07:17:13.520 332 13097.43 424.69 52354.27 88888.00 2012-11-27 07:17:14.520 332 13097.43 425.44 52348.29 88888.00 2012-11-27 07:17:15.520 332 13097.43 424.94 52390.71 88888.00 2012-11-27 07:17:16.520 332 13097.04 424.69 52421.77 88888.00 2012-11-27 07:17:17.520 332 13097.69 424.82 52450.13 88888.00 2012-11-27 07:17:18.520 332 13097.82 424.45 52378.85 88888.00 2012-11-27 07:17:19.520 332 13097.69 424.45 52401.23 88888.00 2012-11-27 07:17:20.520 332 13097.30 425.19 52430.08 88888.00 2012-11-27 07:17:21.520 332 13097.17 424.57 52416.51 88888.00 2012-11-27 07:17:22.520 332 13097.56 425.56 52336.67 88888.00 2012-11-27 07:17:23.520 332 13098.08 424.32 52392.18 88888.00 2012-11-27 07:17:24.520 332 13096.91 424.94 52421.28 88888.00 2012-11-27 07:17:25.520 332 13097.17 425.44 52399.02 88888.00 2012-11-27 07:17:26.520 332 13098.21 425.56 52398.29 88888.00 2012-11-27 07:17:27.520 332 13097.43 424.94 52344.37 88888.00 2012-11-27 07:17:28.520 332 13097.82 425.44 52406.12 88888.00 2012-11-27 07:17:29.520 332 13098.34 425.31 52317.23 88888.00 2012-11-27 07:17:30.520 332 13097.30 424.57 52368.58 88888.00 2012-11-27 07:17:31.520 332 13098.73 425.44 52329.33 88888.00 2012-11-27 07:17:32.520 332 13098.08 425.07 52324.93 88888.00 2012-11-27 07:17:33.520 332 13098.08 424.82 52338.01 88888.00 2012-11-27 07:17:34.520 332 13097.82 425.31 52357.09 88888.00 2012-11-27 07:17:35.520 332 13097.43 425.31 52190.07 88888.00 2012-11-27 07:17:36.520 332 13098.21 425.07 52261.11 88888.00 2012-11-27 07:17:37.520 332 13098.21 424.32 52065.12 88888.00 2012-11-27 07:17:38.520 332 13097.95 424.08 52217.21 88888.00 2012-11-27 07:17:39.520 332 13097.43 424.45 52227.36 88888.00 2012-11-27 07:17:40.520 332 13097.56 425.07 52218.19 88888.00 2012-11-27 07:17:41.520 332 13097.82 424.82 52246.07 88888.00 2012-11-27 07:17:42.520 332 13097.95 424.20 52129.55 88888.00 2012-11-27 07:17:43.520 332 13097.95 424.57 52254.14 88888.00 2012-11-27 07:17:44.520 332 13097.43 424.69 52119.64 88888.00 2012-11-27 07:17:45.520 332 13097.69 424.57 52109.86 88888.00 2012-11-27 07:17:46.520 332 13098.34 424.94 52205.23 88888.00 2012-11-27 07:17:47.520 332 13097.56 424.69 52212.57 88888.00 2012-11-27 07:17:48.520 332 13097.17 424.94 52154.61 88888.00 2012-11-27 07:17:49.520 332 13097.69 425.07 52145.81 88888.00 2012-11-27 07:17:50.520 332 13097.43 424.57 52165.74 88888.00 2012-11-27 07:17:51.520 332 13097.82 424.20 52097.76 88888.00 2012-11-27 07:17:52.520 332 13097.95 425.31 52309.16 88888.00 2012-11-27 07:17:53.520 332 13097.43 424.45 52347.92 88888.00 2012-11-27 07:17:54.520 332 13097.43 424.45 52324.44 88888.00 2012-11-27 07:17:55.520 332 13097.69 425.07 52318.45 88888.00 2012-11-27 07:17:56.520 332 13097.56 423.70 52260.01 88888.00 2012-11-27 07:17:57.520 332 13097.82 424.82 52300.48 88888.00 2012-11-27 07:17:58.520 332 13097.43 424.45 52380.93 88888.00 2012-11-27 07:17:59.520 332 13097.43 424.57 52354.27 88888.00 2012-11-27 07:18:00.520 332 13097.95 424.57 52275.78 88888.00 2012-11-27 07:18:01.520 332 13097.43 425.19 52397.19 88888.00 2012-11-27 07:18:02.520 332 13097.69 424.45 52266.24 88888.00 2012-11-27 07:18:03.520 332 13098.08 424.69 52344.12 88888.00 2012-11-27 07:18:04.520 332 13097.17 423.58 52269.05 88888.00 2012-11-27 07:18:05.520 332 13097.95 424.45 52415.41 88888.00 2012-11-27 07:18:06.520 332 13097.43 424.82 52345.71 88888.00 2012-11-27 07:18:07.520 332 13097.43 424.94 52297.18 88888.00 2012-11-27 07:18:08.520 332 13097.30 424.57 52374.82 88888.00 2012-11-27 07:18:09.520 332 13098.08 424.69 52290.45 88888.00 2012-11-27 07:18:10.520 332 13097.17 424.94 52205.48 88888.00 2012-11-27 07:18:11.520 332 13097.56 424.45 52217.95 88888.00 2012-11-27 07:18:12.520 332 13097.69 425.19 52214.40 88888.00 2012-11-27 07:18:13.520 332 13097.43 424.45 52134.20 88888.00 2012-11-27 07:18:14.520 332 13098.21 424.08 52221.13 88888.00 2012-11-27 07:18:15.520 332 13097.17 424.32 52000.80 88888.00 2012-11-27 07:18:16.520 332 13097.69 423.95 52162.32 88888.00 2012-11-27 07:18:17.520 332 13097.82 424.94 52272.72 88888.00 2012-11-27 07:18:18.520 332 13097.82 424.57 52268.57 88888.00 2012-11-27 07:18:19.520 332 13097.82 424.45 52242.52 88888.00 2012-11-27 07:18:20.520 332 13097.95 424.57 52265.39 88888.00 2012-11-27 07:18:21.520 332 13097.82 424.82 52286.29 88888.00 2012-11-27 07:18:22.520 332 13098.60 424.45 52298.28 88888.00 2012-11-27 07:18:23.520 332 13097.82 424.69 52297.54 88888.00 2012-11-27 07:18:24.520 332 13097.82 424.82 52294.73 88888.00 2012-11-27 07:18:25.520 332 13097.95 424.69 52288.98 88888.00 2012-11-27 07:18:26.520 332 13098.34 424.32 52371.64 88888.00 2012-11-27 07:18:27.520 332 13096.91 425.19 52408.32 88888.00 2012-11-27 07:18:28.520 332 13098.08 425.44 52361.00 88888.00 2012-11-27 07:18:29.520 332 13097.69 424.82 52367.48 88888.00 2012-11-27 07:18:30.520 332 13097.82 425.19 52344.49 88888.00 2012-11-27 07:18:31.520 332 13097.69 424.69 52279.94 88888.00 2012-11-27 07:18:32.520 332 13097.69 424.20 52323.46 88888.00 2012-11-27 07:18:33.520 332 13097.95 424.94 52137.38 88888.00 2012-11-27 07:18:34.520 332 13098.08 424.08 52414.92 88888.00 2012-11-27 07:18:35.520 332 13097.43 424.69 52152.29 88888.00 2012-11-27 07:18:36.520 332 13097.30 424.45 52133.34 88888.00 2012-11-27 07:18:37.520 332 13097.56 423.95 52136.27 88888.00 2012-11-27 07:18:38.520 332 13097.69 424.45 52175.03 88888.00 2012-11-27 07:18:39.520 332 13098.21 425.07 52089.81 88888.00 2012-11-27 07:18:40.520 332 13097.56 424.32 52075.51 88888.00 2012-11-27 07:18:41.520 332 13097.95 424.08 52094.70 88888.00 2012-11-27 07:18:42.520 332 13097.43 424.57 52219.29 88888.00 2012-11-27 07:18:43.520 332 13097.82 424.69 52080.89 88888.00 2012-11-27 07:18:44.520 332 13097.30 424.69 52130.53 88888.00 2012-11-27 07:18:45.520 332 13097.43 424.69 52068.05 88888.00 2012-11-27 07:18:46.520 332 13097.56 424.32 52137.13 88888.00 2012-11-27 07:18:47.520 332 13098.08 424.45 52227.85 88888.00 2012-11-27 07:18:48.520 332 13097.43 424.32 52114.14 88888.00 2012-11-27 07:18:49.520 332 13097.69 423.95 52086.27 88888.00 2012-11-27 07:18:50.520 332 13097.43 424.82 52238.12 88888.00 2012-11-27 07:18:51.520 332 13098.21 425.56 52088.59 88888.00 2012-11-27 07:18:52.520 332 13097.30 424.57 52089.08 88888.00 2012-11-27 07:18:53.520 332 13097.30 424.94 52416.02 88888.00 2012-11-27 07:18:54.520 332 13097.56 424.82 52847.74 88888.00 2012-11-27 07:18:55.520 332 13097.30 425.44 52850.68 88888.00 2012-11-27 07:18:56.520 332 13097.69 425.44 52859.84 88888.00 2012-11-27 07:18:57.520 332 13097.95 424.94 51861.30 88888.00 2012-11-27 07:18:58.520 332 13097.95 424.45 51969.14 88888.00 2012-11-27 07:18:59.520 332 13098.08 424.57 51643.66 88888.00 2012-11-27 07:19:00.520 332 13097.95 423.95 51718.98 88888.00 2012-11-27 07:19:01.520 332 13097.30 424.82 52422.87 88888.00 2012-11-27 07:19:02.520 332 13097.82 424.08 52219.78 88888.00 2012-11-27 07:19:03.520 332 13098.08 425.31 52709.46 88888.00 2012-11-27 07:19:04.520 332 13097.56 424.82 52869.02 88888.00 2012-11-27 07:19:05.520 332 13097.82 425.81 52923.42 88888.00 2012-11-27 07:19:06.520 332 13097.95 425.44 52962.43 88888.00 2012-11-27 07:19:07.520 332 13097.30 425.19 52896.89 88888.00 2012-11-27 07:19:08.520 332 13097.95 424.82 52937.97 88888.00 2012-11-27 07:19:09.520 332 13097.04 424.69 52932.10 88888.00 2012-11-27 07:19:10.520 332 13097.30 425.56 52930.27 88888.00 2012-11-27 07:19:11.520 332 13097.17 425.56 52886.01 88888.00 2012-11-27 07:19:12.520 332 13097.30 424.82 52868.16 88888.00 2012-11-27 07:19:13.520 332 13098.08 425.81 52861.55 88888.00 2012-11-27 07:19:14.520 332 13096.78 425.19 52938.46 88888.00 2012-11-27 07:19:15.520 332 13097.69 425.56 52927.95 88888.00 2012-11-27 07:19:16.520 332 13097.17 425.56 52819.98 88888.00 2012-11-27 07:19:17.520 332 13097.69 425.81 52917.80 88888.00 2012-11-27 07:19:18.520 332 13097.04 425.07 52574.96 88888.00 2012-11-27 07:19:19.520 332 13097.30 425.19 52660.80 88888.00 2012-11-27 07:19:20.520 332 13097.43 424.94 52937.97 88888.00 2012-11-27 07:19:21.520 332 13097.17 425.69 52991.65 88888.00 2012-11-27 07:19:22.520 332 13097.43 425.31 52753.84 88888.00 2012-11-27 07:19:23.520 332 13097.43 425.31 52734.77 88888.00 2012-11-27 07:19:24.520 332 13097.56 425.31 52734.64 88888.00 2012-11-27 07:19:25.520 332 13096.65 425.69 52795.41 88888.00 2012-11-27 07:19:26.520 332 13097.30 424.82 52662.26 88888.00 2012-11-27 07:19:27.520 332 13097.82 425.31 52791.86 88888.00 2012-11-27 07:19:28.520 332 13096.91 425.31 52843.34 88888.00 2012-11-27 07:19:29.520 332 13097.43 425.19 52771.81 88888.00 2012-11-27 07:19:30.520 332 13097.30 424.94 52833.31 88888.00 2012-11-27 07:19:31.520 332 13097.17 425.44 52765.95 88888.00 2012-11-27 07:19:32.520 332 13097.04 424.69 52737.95 88888.00 2012-11-27 07:19:33.520 332 13097.04 424.69 52675.22 88888.00 2012-11-27 07:19:34.520 332 13096.91 425.07 52600.15 88888.00 2012-11-27 07:19:35.520 332 13097.82 424.32 52691.24 88888.00 2012-11-27 07:19:36.520 332 13097.82 424.57 52738.31 88888.00 2012-11-27 07:19:37.520 332 13097.43 424.32 52732.20 88888.00 2012-11-27 07:19:38.520 332 13096.65 424.57 52829.77 88888.00 2012-11-27 07:19:39.520 332 13096.65 424.45 52854.10 88888.00 2012-11-27 07:19:40.520 332 13097.04 425.56 52801.64 88888.00 2012-11-27 07:19:41.520 332 13097.04 424.94 52492.43 88888.00 2012-11-27 07:19:42.520 332 13096.78 424.57 52566.77 88888.00 2012-11-27 07:19:43.520 332 13097.82 424.20 52770.22 88888.00 2012-11-27 07:19:44.520 332 13098.47 424.20 52751.64 88888.00 2012-11-27 07:19:45.520 332 13097.82 424.57 52711.78 88888.00 2012-11-27 07:19:46.520 332 13097.95 424.20 52708.85 88888.00 2012-11-27 07:19:47.520 332 13097.43 424.82 52643.43 88888.00 2012-11-27 07:19:48.520 332 13097.43 424.45 52748.83 88888.00 2012-11-27 07:19:49.520 332 13097.30 424.57 52705.54 88888.00 2012-11-27 07:19:50.520 332 13097.82 423.83 52693.93 88888.00 2012-11-27 07:19:51.520 332 13098.08 424.82 52682.19 88888.00 2012-11-27 07:19:52.520 332 13097.82 423.83 52590.37 88888.00 2012-11-27 07:19:53.520 332 13097.69 424.20 52399.51 88888.00 2012-11-27 07:19:54.520 332 13097.30 424.94 52546.72 88888.00 2012-11-27 07:19:55.520 332 13097.17 424.45 52338.62 88888.00 2012-11-27 07:19:56.520 332 13096.91 424.20 52381.66 88888.00 2012-11-27 07:19:57.520 332 13096.91 424.20 52167.70 88888.00 2012-11-27 07:19:58.520 332 13098.21 423.58 52153.15 88888.00 2012-11-27 07:19:59.520 332 13097.95 423.95 52280.55 88888.00 2012-11-27 07:20:00.520 332 13097.69 423.83 52525.57 88888.00 2012-11-27 07:20:01.520 332 13097.95 424.20 52445.48 88888.00 2012-11-27 07:20:02.520 332 13097.69 424.32 52553.57 88888.00 2012-11-27 07:20:03.520 332 13097.43 424.08 52674.37 88888.00 2012-11-27 07:20:04.520 332 13097.56 424.57 52628.03 88888.00 2012-11-27 07:20:05.520 332 13097.56 423.21 52679.99 88888.00 2012-11-27 07:20:06.520 332 13097.56 423.58 52697.72 88888.00 2012-11-27 07:20:07.520 332 13097.04 423.83 52740.88 88888.00 2012-11-27 07:20:08.520 332 13097.82 424.08 52738.43 88888.00 2012-11-27 07:20:09.520 332 13097.30 424.20 52718.63 88888.00 2012-11-27 07:20:10.520 332 13097.17 423.70 52624.61 88888.00 2012-11-27 07:20:11.520 332 13097.30 423.33 52620.57 88888.00 2012-11-27 07:20:12.520 332 13097.43 423.46 52627.05 88888.00 2012-11-27 07:20:13.520 332 13097.43 424.08 52654.07 88888.00 2012-11-27 07:20:14.520 332 13097.17 423.95 52632.55 88888.00 2012-11-27 07:20:15.520 332 13097.69 423.95 52660.92 88888.00 2012-11-27 07:20:16.520 332 13097.30 424.08 52664.83 88888.00 2012-11-27 07:20:17.520 332 13097.69 423.58 52714.23 88888.00 2012-11-27 07:20:18.520 332 13097.17 423.70 52619.84 88888.00 2012-11-27 07:20:19.520 332 13097.30 423.83 52687.94 88888.00 2012-11-27 07:20:20.520 332 13096.91 423.83 52631.94 88888.00 2012-11-27 07:20:21.520 332 13097.17 423.33 52634.63 88888.00 2012-11-27 07:20:22.520 332 13097.69 423.46 52620.45 88888.00 2012-11-27 07:20:23.520 332 13097.69 423.70 52642.21 88888.00 2012-11-27 07:20:24.520 332 13097.43 423.21 52616.90 88888.00 2012-11-27 07:20:25.520 332 13096.91 423.46 52599.17 88888.00 2012-11-27 07:20:26.520 332 13096.91 423.70 52598.68 88888.00 2012-11-27 07:20:27.520 332 13096.78 423.58 52625.21 88888.00 2012-11-27 07:20:28.520 332 13096.78 423.58 52601.01 88888.00 2012-11-27 07:20:29.520 332 13096.78 423.83 52620.32 88888.00 2012-11-27 07:20:30.520 332 13096.91 423.46 52674.49 88888.00 2012-11-27 07:20:31.520 332 13097.43 423.08 52687.94 88888.00 2012-11-27 07:20:32.520 332 13096.78 423.83 52687.45 88888.00 2012-11-27 07:20:33.520 332 13096.78 423.58 52661.16 88888.00 2012-11-27 07:20:34.520 332 13096.52 423.46 52655.78 88888.00 2012-11-27 07:20:35.520 332 13096.13 424.08 52644.05 88888.00 2012-11-27 07:20:36.520 332 13096.52 422.96 52674.37 88888.00 2012-11-27 07:20:37.520 332 13097.56 423.46 52668.25 88888.00 2012-11-27 07:20:38.520 332 13097.17 423.46 52681.95 88888.00 2012-11-27 07:20:39.520 332 13097.69 423.83 52682.56 88888.00 2012-11-27 07:20:40.520 332 13096.65 423.83 52724.13 88888.00 2012-11-27 07:20:41.520 332 13096.78 423.33 52717.28 88888.00 2012-11-27 07:20:42.520 332 13095.61 423.46 52656.03 88888.00 2012-11-27 07:20:43.520 332 13096.52 423.83 52702.61 88888.00 2012-11-27 07:20:44.520 332 13096.52 423.33 52708.48 88888.00 2012-11-27 07:20:45.520 332 13096.39 423.83 52688.43 88888.00 2012-11-27 07:20:46.520 332 13097.43 423.46 52709.46 88888.00 2012-11-27 07:20:47.520 332 13096.65 423.58 52645.88 88888.00 2012-11-27 07:20:48.520 332 13096.91 423.58 52662.39 88888.00 2012-11-27 07:20:49.520 332 13096.91 422.84 52641.84 88888.00 2012-11-27 07:20:50.520 332 13096.91 423.83 52723.76 88888.00 2012-11-27 07:20:51.520 332 13096.26 423.83 52711.90 88888.00 2012-11-27 07:20:52.520 332 13097.04 423.46 52766.43 88888.00 2012-11-27 07:20:53.520 332 13096.65 424.08 52688.55 88888.00 2012-11-27 07:20:54.520 332 13096.65 423.46 52661.29 88888.00 2012-11-27 07:20:55.520 332 13096.65 422.34 52717.65 88888.00 2012-11-27 07:20:56.520 332 13096.91 423.33 52680.11 88888.00 2012-11-27 07:20:57.520 332 13097.04 423.83 52762.28 88888.00 2012-11-27 07:20:58.520 332 13096.13 423.08 52707.75 88888.00 2012-11-27 07:20:59.520 332 13096.26 423.08 52760.93 88888.00 2012-11-27 07:21:00.520 332 13096.52 423.83 52695.03 88888.00 2012-11-27 07:21:01.520 332 13096.91 423.21 52712.27 88888.00 2012-11-27 07:21:02.520 332 13096.52 422.84 52704.69 88888.00 2012-11-27 07:21:03.520 332 13096.65 423.95 52702.73 88888.00 2012-11-27 07:21:04.520 332 13096.52 423.70 52679.75 88888.00 2012-11-27 07:21:05.520 332 13096.39 422.84 52675.71 88888.00 2012-11-27 07:21:06.520 332 13096.39 422.96 52662.63 88888.00 2012-11-27 07:21:07.520 332 13096.26 423.33 52704.08 88888.00 2012-11-27 07:21:08.520 332 13096.78 422.71 52749.93 88888.00 2012-11-27 07:21:09.520 332 13096.78 422.96 52782.82 88888.00 2012-11-27 07:21:10.520 332 13096.39 423.33 52808.25 88888.00 2012-11-27 07:21:11.520 332 13096.91 422.71 52783.30 88888.00 2012-11-27 07:21:12.520 332 13097.04 423.08 52797.73 88888.00 2012-11-27 07:21:13.520 332 13096.78 422.47 52730.86 88888.00 2012-11-27 07:21:14.520 332 13097.17 423.21 52755.31 88888.00 2012-11-27 07:21:15.520 332 13096.65 423.21 52756.16 88888.00 2012-11-27 07:21:16.520 332 13096.13 422.47 52780.86 88888.00 2012-11-27 07:21:17.520 332 13096.91 422.34 52809.96 88888.00 2012-11-27 07:21:18.520 332 13096.78 422.96 52792.60 88888.00 2012-11-27 07:21:19.520 332 13096.00 422.34 52812.28 88888.00 2012-11-27 07:21:20.520 332 13096.91 422.34 52746.26 88888.00 2012-11-27 07:21:21.520 332 13096.78 422.59 52829.64 88888.00 2012-11-27 07:21:22.520 332 13096.26 422.59 52843.83 88888.00 2012-11-27 07:21:23.520 332 13096.91 422.96 52831.97 88888.00 2012-11-27 07:21:24.520 332 13096.00 423.08 52874.39 88888.00 2012-11-27 07:21:25.520 332 13095.74 423.21 52848.84 88888.00 2012-11-27 07:21:26.520 332 13097.04 422.47 52814.73 88888.00 2012-11-27 07:21:27.520 332 13096.13 422.84 52768.02 88888.00 2012-11-27 07:21:28.520 332 13096.91 422.84 52820.23 88888.00 2012-11-27 07:21:29.520 332 13096.52 422.84 52763.25 88888.00 2012-11-27 07:21:30.520 332 13096.52 423.08 52756.65 88888.00 2012-11-27 07:21:31.520 332 13096.52 423.08 52770.71 88888.00 2012-11-27 07:21:32.520 332 13096.52 422.34 52735.50 88888.00 2012-11-27 07:21:33.520 332 13096.39 422.96 52792.11 88888.00 2012-11-27 07:21:34.520 332 13096.78 422.84 52768.51 88888.00 2012-11-27 07:21:35.520 332 13096.78 422.47 52780.25 88888.00 2012-11-27 07:21:36.520 332 13096.65 422.71 52659.94 88888.00 2012-11-27 07:21:37.520 332 13096.52 422.34 52805.56 88888.00 2012-11-27 07:21:38.520 332 13096.26 422.47 52754.70 88888.00 2012-11-27 07:21:39.520 332 13096.52 422.22 52579.00 88888.00 2012-11-27 07:21:40.520 332 13096.91 421.47 51621.17 88888.00 2012-11-27 07:21:41.520 332 13096.39 421.23 51591.82 88888.00 2012-11-27 07:21:42.520 332 13097.04 421.47 51594.15 88888.00 2012-11-27 07:21:43.520 332 13096.39 422.59 52150.21 88888.00 2012-11-27 07:21:44.520 332 13097.04 421.97 52193.37 88888.00 2012-11-27 07:21:45.520 332 13097.17 421.47 52177.48 88888.00 2012-11-27 07:21:46.520 332 13096.13 422.71 52145.08 88888.00 2012-11-27 07:21:47.520 332 13097.69 421.85 52134.81 88888.00 2012-11-27 07:21:48.520 332 13097.30 421.72 52143.24 88888.00 2012-11-27 07:21:49.520 332 13096.78 421.60 51748.45 88888.00 2012-11-27 07:21:50.520 332 13096.39 421.35 51653.81 88888.00 2012-11-27 07:21:51.520 332 13096.39 421.10 51495.72 88888.00 2012-11-27 07:21:52.520 332 13096.65 421.23 51700.64 88888.00 2012-11-27 07:21:53.520 332 13096.26 421.23 51642.32 88888.00 2012-11-27 07:21:54.520 332 13097.04 420.98 51633.03 88888.00 2012-11-27 07:21:55.520 332 13097.04 420.36 51658.58 88888.00 2012-11-27 07:21:56.520 332 13097.04 421.10 51582.04 88888.00 2012-11-27 07:21:57.520 332 13097.30 420.73 51672.27 88888.00 2012-11-27 07:21:58.520 332 13097.04 421.47 51792.59 88888.00 2012-11-27 07:21:59.520 332 13096.65 421.35 54193.16 88888.00 2012-11-27 07:22:00.520 332 13096.39 421.72 54839.33 88888.00 2012-11-27 07:22:01.520 332 13096.26 421.60 54843.12 88888.00 2012-11-27 07:22:02.520 332 13097.30 421.35 54747.26 88888.00 2012-11-27 07:22:03.520 332 13096.91 421.35 54843.61 88888.00 2012-11-27 07:22:04.520 332 13096.39 421.35 54865.50 88888.00 2012-11-27 07:22:05.520 332 13095.61 421.72 54869.41 88888.00 2012-11-27 07:22:06.520 332 13097.17 420.36 52938.58 88888.00 2012-11-27 07:22:07.520 332 13097.17 421.10 54852.54 88888.00 2012-11-27 07:22:08.520 332 13096.65 421.10 54873.07 88888.00 2012-11-27 07:22:09.520 332 13097.43 421.10 54995.10 88888.00 2012-11-27 07:22:10.520 332 13096.26 421.23 55196.22 88888.00 2012-11-27 07:22:11.520 332 13096.78 421.35 55181.06 88888.00 2012-11-27 07:22:12.520 332 13096.52 421.35 54959.76 88888.00 2012-11-27 07:22:13.520 332 13096.65 421.23 53955.96 88888.00 2012-11-27 07:22:14.520 332 13096.52 421.47 51945.30 88888.00 2012-11-27 07:22:15.520 332 13097.04 421.35 55346.98 88888.00 2012-11-27 07:22:16.520 332 13097.43 421.23 52232.01 88888.00 2012-11-27 07:22:17.520 332 13096.26 420.86 52042.01 88888.00 2012-11-27 07:22:18.520 332 13096.65 421.35 52011.56 88888.00 2012-11-27 07:22:19.520 332 13097.43 421.10 51908.12 88888.00 2012-11-27 07:22:20.520 332 13097.17 421.47 51773.39 88888.00 2012-11-27 07:22:21.520 332 13097.04 421.10 51685.23 88888.00 2012-11-27 07:22:22.520 332 13097.30 420.86 51687.80 88888.00 2012-11-27 07:22:23.520 332 13096.78 420.36 51581.55 88888.00 2012-11-27 07:22:24.520 332 13096.65 421.23 51603.32 88888.00 2012-11-27 07:22:25.520 332 13096.26 421.60 51662.13 88888.00 2012-11-27 07:22:26.520 332 13097.17 421.10 51380.06 88888.00 2012-11-27 07:22:27.520 332 13096.65 420.36 51434.47 88888.00 2012-11-27 07:22:28.520 332 13097.43 420.98 51406.71 88888.00 2012-11-27 07:22:29.520 332 13097.30 420.86 51420.29 88888.00 2012-11-27 07:22:30.520 332 13096.52 421.35 54508.97 88888.00 2012-11-27 07:22:31.520 332 13096.13 421.23 55134.85 88888.00 2012-11-27 07:22:32.520 332 13096.65 421.35 55180.45 88888.00 2012-11-27 07:22:33.520 332 13096.39 421.23 55286.58 88888.00 2012-11-27 07:22:34.520 332 13096.39 421.47 55216.52 88888.00 2012-11-27 07:22:35.520 332 13096.65 421.10 55395.27 88888.00 2012-11-27 07:22:36.520 332 13096.39 420.73 55333.77 88888.00 2012-11-27 07:22:37.520 332 13096.65 421.47 55261.76 88888.00 2012-11-27 07:22:38.520 332 13096.52 421.47 55137.54 88888.00 2012-11-27 07:22:39.520 332 13096.26 421.23 55235.84 88888.00 2012-11-27 07:22:40.520 332 13096.26 420.98 54954.14 88888.00 2012-11-27 07:22:41.520 332 13097.95 420.86 51863.25 88888.00 2012-11-27 07:22:42.520 332 13096.39 421.23 51870.96 88888.00 2012-11-27 07:22:43.520 332 13096.91 420.86 51962.78 88888.00 2012-11-27 07:22:44.520 332 13097.30 421.23 52119.89 88888.00 2012-11-27 07:22:45.520 332 13096.78 420.98 51866.80 88888.00 2012-11-27 07:22:46.520 332 13096.91 421.47 51824.98 88888.00 2012-11-27 07:22:47.520 332 13096.65 421.47 51864.48 88888.00 2012-11-27 07:22:48.520 332 13096.65 421.60 51834.64 88888.00 2012-11-27 07:22:49.520 332 13096.65 421.23 51889.79 88888.00 2012-11-27 07:22:50.520 332 13097.04 421.23 51997.50 88888.00 2012-11-27 07:22:51.520 332 13097.04 421.60 51882.57 88888.00 2012-11-27 07:22:52.520 332 13097.04 421.85 51830.49 88888.00 2012-11-27 07:22:53.520 332 13097.17 420.86 51801.02 88888.00 2012-11-27 07:22:54.520 332 13096.52 421.35 51733.41 88888.00 2012-11-27 07:22:55.520 332 13096.91 421.47 51749.43 88888.00 2012-11-27 07:22:56.520 332 13096.52 421.60 51764.10 88888.00 2012-11-27 07:22:57.520 332 13097.04 420.48 51785.86 88888.00 2012-11-27 07:22:58.520 332 13097.04 420.98 51627.04 88888.00 2012-11-27 07:22:59.520 332 13096.65 421.23 51533.87 88888.00 2012-11-27 07:23:00.520 332 13097.17 421.35 52198.14 88888.00 2012-11-27 07:23:01.520 332 13096.39 421.23 52170.39 88888.00 2012-11-27 07:23:02.520 332 13096.65 421.97 52240.32 88888.00 2012-11-27 07:23:03.520 332 13097.56 421.85 51848.34 88888.00 2012-11-27 07:23:04.520 332 13097.04 421.72 51746.25 88888.00 2012-11-27 07:23:05.520 332 13096.91 421.72 52803.60 88888.00 2012-11-27 07:23:06.520 332 13096.26 420.61 55175.20 88888.00 2012-11-27 07:23:07.520 332 13096.78 420.98 55251.12 88888.00 2012-11-27 07:23:08.520 332 13096.52 420.98 55240.12 88888.00 2012-11-27 07:23:09.520 332 13096.52 421.47 54979.45 88888.00 2012-11-27 07:23:10.520 332 13095.87 421.35 52030.15 88888.00 2012-11-27 07:23:11.520 332 13097.30 420.73 51627.40 88888.00 2012-11-27 07:23:12.520 332 13096.52 420.98 51437.28 88888.00 2012-11-27 07:23:13.520 332 13096.52 421.10 51496.70 88888.00 2012-11-27 07:23:14.520 332 13097.17 421.60 51523.84 88888.00 2012-11-27 07:23:15.520 332 13096.65 421.35 51667.88 88888.00 2012-11-27 07:23:16.520 332 13096.39 421.10 51572.51 88888.00 2012-11-27 07:23:17.520 332 13096.65 421.35 51715.68 88888.00 2012-11-27 07:23:18.520 332 13096.91 422.09 52102.65 88888.00 2012-11-27 07:23:19.520 332 13096.65 421.72 51742.95 88888.00 2012-11-27 07:23:20.520 332 13096.65 421.85 52053.62 88888.00 2012-11-27 07:23:21.520 332 13096.91 422.09 52245.70 88888.00 2012-11-27 07:23:22.520 332 13096.13 421.97 52287.52 88888.00 2012-11-27 07:23:23.520 332 13097.17 422.59 52022.81 88888.00 2012-11-27 07:23:24.520 332 13096.65 421.35 51507.34 88888.00 2012-11-27 07:23:25.520 332 13097.17 420.86 51456.84 88888.00 2012-11-27 07:23:26.520 332 13096.78 421.23 51512.60 88888.00 2012-11-27 07:23:27.520 332 13096.39 421.85 52406.85 88888.00 2012-11-27 07:23:28.520 332 13096.65 421.47 52268.08 88888.00 2012-11-27 07:23:29.520 332 13096.52 421.85 52160.85 88888.00 2012-11-27 07:23:30.520 332 13096.65 421.47 52094.70 88888.00 2012-11-27 07:23:31.520 332 13096.91 421.35 52113.04 88888.00 2012-11-27 07:23:32.520 332 13097.43 421.47 52136.76 88888.00 2012-11-27 07:23:33.520 332 13096.78 421.10 52205.11 88888.00 2012-11-27 07:23:34.520 332 13097.04 421.23 52184.57 88888.00 2012-11-27 07:23:35.520 332 13096.65 421.35 52159.75 88888.00 2012-11-27 07:23:36.520 332 13096.39 421.23 52126.98 88888.00 2012-11-27 07:23:37.520 332 13096.91 420.86 52109.62 88888.00 2012-11-27 07:23:38.520 332 13097.30 421.72 52070.01 88888.00 2012-11-27 07:23:39.520 332 13097.56 421.23 52151.80 88888.00 2012-11-27 07:23:40.520 332 13096.65 421.47 52084.80 88888.00 2012-11-27 07:23:41.520 332 13096.52 421.23 52084.68 88888.00 2012-11-27 07:23:42.520 332 13096.52 421.47 52213.30 88888.00 2012-11-27 07:23:43.520 332 13096.65 421.23 52183.96 88888.00 2012-11-27 07:23:44.520 332 13096.39 421.97 52145.57 88888.00 2012-11-27 07:23:45.520 332 13096.65 420.86 52137.38 88888.00 2012-11-27 07:23:46.520 332 13096.91 420.98 52119.28 88888.00 2012-11-27 07:23:47.520 332 13097.17 421.60 52160.97 88888.00 2012-11-27 07:23:48.520 332 13096.91 421.85 52127.35 88888.00 2012-11-27 07:23:49.520 332 13097.17 421.35 52151.56 88888.00 2012-11-27 07:23:50.520 332 13096.52 422.09 52127.47 88888.00 2012-11-27 07:23:51.520 332 13096.52 422.09 52152.66 88888.00 2012-11-27 07:23:52.520 332 13096.65 420.98 52120.38 88888.00 2012-11-27 07:23:53.520 332 13096.78 421.85 52047.27 88888.00 2012-11-27 07:23:54.520 332 13096.65 420.73 52100.21 88888.00 2012-11-27 07:23:55.520 332 13097.82 421.60 52095.68 88888.00 2012-11-27 07:23:56.520 332 13097.04 421.85 52120.62 88888.00 2012-11-27 07:23:57.520 332 13097.43 421.47 52161.71 88888.00 2012-11-27 07:23:58.520 332 13097.04 421.35 52993.36 88888.00 2012-11-27 07:23:59.520 332 13097.04 421.72 52167.94 88888.00 2012-11-27 07:24:00.520 332 13096.78 421.85 52115.98 88888.00 2012-11-27 07:24:01.520 332 13096.65 421.60 52056.19 88888.00 2012-11-27 07:24:02.520 332 13097.56 421.72 52041.03 88888.00 2012-11-27 07:24:03.520 332 13097.30 421.85 52071.47 88888.00 2012-11-27 07:24:04.520 332 13097.17 422.22 52135.79 88888.00 2012-11-27 07:24:05.520 332 13097.04 421.47 52186.89 88888.00 2012-11-27 07:24:06.520 332 13097.17 421.60 52174.66 88888.00 2012-11-27 07:24:07.520 332 13097.82 421.60 52146.18 88888.00 2012-11-27 07:24:08.520 332 13097.43 421.35 52182.61 88888.00 2012-11-27 07:24:09.520 332 13097.17 421.35 52194.47 88888.00 2012-11-27 07:24:10.520 332 13097.95 421.97 52167.57 88888.00 2012-11-27 07:24:11.520 332 13098.08 421.47 52177.48 88888.00 2012-11-27 07:24:12.520 332 13097.17 421.47 52087.61 88888.00 2012-11-27 07:24:13.520 332 13097.56 421.97 52132.24 88888.00 2012-11-27 07:24:14.520 332 13097.95 421.85 52166.96 88888.00 2012-11-27 07:24:15.520 332 13097.30 421.97 52186.77 88888.00 2012-11-27 07:24:16.520 332 13097.17 421.97 52196.31 88888.00 2012-11-27 07:24:17.520 332 13098.08 421.35 52176.87 88888.00 2012-11-27 07:24:18.520 332 13097.56 421.47 52182.61 88888.00 2012-11-27 07:24:19.520 332 13097.04 421.60 52206.33 88888.00 2012-11-27 07:24:20.520 332 13097.30 421.35 52210.12 88888.00 2012-11-27 07:24:21.520 332 13097.30 421.97 52232.38 88888.00 2012-11-27 07:24:22.520 332 13097.04 421.72 52186.04 88888.00 2012-11-27 07:24:23.520 332 13097.17 422.59 52191.17 88888.00 2012-11-27 07:24:24.520 332 13097.43 421.23 52209.51 88888.00 2012-11-27 07:24:25.520 332 13097.69 421.23 52211.10 88888.00 2012-11-27 07:24:26.520 332 13097.95 421.35 52214.89 88888.00 2012-11-27 07:24:27.520 332 13097.82 422.09 52203.64 88888.00 2012-11-27 07:24:28.520 332 13097.95 422.22 52219.54 88888.00 2012-11-27 07:24:29.520 332 13097.43 421.85 52210.37 88888.00 2012-11-27 07:24:30.520 332 13097.43 421.60 52217.82 88888.00 2012-11-27 07:24:31.520 332 13097.56 421.10 52210.49 88888.00 2012-11-27 07:24:32.520 332 13097.82 421.97 52214.04 88888.00 2012-11-27 07:24:33.520 332 13097.82 421.85 52222.96 88888.00 2012-11-27 07:24:34.520 332 13098.21 422.09 52224.55 88888.00 2012-11-27 07:24:35.520 332 13097.82 421.47 52208.54 88888.00 2012-11-27 07:24:36.520 332 13097.69 421.85 52402.08 88888.00 2012-11-27 07:24:37.520 332 13097.43 421.85 52024.52 88888.00 2012-11-27 07:24:38.520 332 13097.56 422.59 52066.46 88888.00 2012-11-27 07:24:39.520 332 13097.30 421.72 52150.70 88888.00 2012-11-27 07:24:40.520 332 13098.08 422.09 52116.47 88888.00 2012-11-27 07:24:41.520 332 13097.56 422.09 52078.93 88888.00 2012-11-27 07:24:42.520 332 13098.21 421.60 52061.94 88888.00 2012-11-27 07:24:43.520 332 13097.82 421.60 52051.67 88888.00 2012-11-27 07:24:44.520 332 13096.91 421.72 52100.08 88888.00 2012-11-27 07:24:45.520 332 13097.69 421.60 52028.19 88888.00 2012-11-27 07:24:46.520 332 13097.04 421.85 52069.39 88888.00 2012-11-27 07:24:47.520 332 13096.65 421.35 52044.70 88888.00 2012-11-27 07:24:48.520 332 13097.56 421.97 52025.26 88888.00 2012-11-27 07:24:49.520 332 13097.30 421.23 52065.73 88888.00 2012-11-27 07:24:50.520 332 13097.30 422.09 52126.62 88888.00 2012-11-27 07:24:51.520 332 13097.56 421.72 52107.66 88888.00 2012-11-27 07:24:52.520 332 13097.17 421.85 52092.14 88888.00 2012-11-27 07:24:53.520 332 13097.56 422.22 52176.75 88888.00 2012-11-27 07:24:54.520 332 13097.43 421.97 52125.27 88888.00 2012-11-27 07:24:55.520 332 13097.30 420.98 52229.07 88888.00 2012-11-27 07:24:56.520 332 13097.95 421.85 52180.78 88888.00 2012-11-27 07:24:57.520 332 13097.95 421.72 52173.08 88888.00 2012-11-27 07:24:58.520 332 13098.08 422.22 52237.63 88888.00 2012-11-27 07:24:59.520 332 13097.82 422.22 52200.22 88888.00 2012-11-27 07:25:00.520 332 13097.43 421.47 52190.07 88888.00 2012-11-27 07:25:01.520 332 13097.04 421.85 52188.36 88888.00 2012-11-27 07:25:02.520 332 13097.43 421.60 52135.18 88888.00 2012-11-27 07:25:03.520 332 13097.43 422.34 52213.18 88888.00 2012-11-27 07:25:04.520 332 13096.91 421.85 52103.02 88888.00 2012-11-27 07:25:05.520 332 13097.82 422.09 52139.57 88888.00 2012-11-27 07:25:06.520 332 13097.30 422.22 52162.56 88888.00 2012-11-27 07:25:07.520 332 13097.30 422.09 52090.91 88888.00 2012-11-27 07:25:08.520 332 13097.43 421.60 52045.19 88888.00 2012-11-27 07:25:09.520 332 13097.30 422.34 52060.84 88888.00 2012-11-27 07:25:10.520 332 13097.17 421.97 52048.86 88888.00 2012-11-27 07:25:11.520 332 13097.82 421.72 52091.16 88888.00 2012-11-27 07:25:12.520 332 13098.08 422.84 52086.02 88888.00 2012-11-27 07:25:13.520 332 13098.21 421.72 52068.91 88888.00 2012-11-27 07:25:14.520 332 13097.43 421.85 52012.18 88888.00 2012-11-27 07:25:15.520 332 13097.17 422.09 51997.26 88888.00 2012-11-27 07:25:16.520 332 13097.43 422.71 52016.94 88888.00 2012-11-27 07:25:17.520 332 13097.43 422.47 52014.50 88888.00 2012-11-27 07:25:18.520 332 13096.91 422.59 52045.68 88888.00 2012-11-27 07:25:19.520 332 13096.78 423.08 52027.82 88888.00 2012-11-27 07:25:20.520 332 13097.56 421.47 52017.07 88888.00 2012-11-27 07:25:21.520 332 13097.43 422.34 52072.94 88888.00 2012-11-27 07:25:22.520 332 13097.43 421.72 52028.80 88888.00 2012-11-27 07:25:23.520 332 13097.82 422.34 52082.11 88888.00 2012-11-27 07:25:24.520 332 13097.56 422.34 52042.25 88888.00 2012-11-27 07:25:25.520 332 13097.56 422.09 52016.45 88888.00 2012-11-27 07:25:26.520 332 13096.78 422.71 52030.64 88888.00 2012-11-27 07:25:27.520 332 13097.17 422.09 52090.30 88888.00 2012-11-27 07:25:28.520 332 13097.30 422.22 52148.01 88888.00 2012-11-27 07:25:29.520 332 13096.26 422.34 52117.69 88888.00 2012-11-27 07:25:30.520 332 13097.30 422.34 52066.95 88888.00 2012-11-27 07:25:31.520 332 13097.56 422.22 52048.12 88888.00 2012-11-27 07:25:32.520 332 13097.43 422.96 52049.34 88888.00 2012-11-27 07:25:33.520 332 13097.82 422.22 52011.81 88888.00 2012-11-27 07:25:34.520 332 13097.17 422.84 51987.72 88888.00 2012-11-27 07:25:35.520 332 13097.43 422.22 52021.96 88888.00 2012-11-27 07:25:36.520 332 13097.17 421.85 52077.34 88888.00 2012-11-27 07:25:37.520 332 13097.56 422.59 52047.75 88888.00 2012-11-27 07:25:38.520 332 13097.56 422.09 51520.66 88888.00 2012-11-27 07:25:39.520 332 13097.17 421.97 51335.55 88888.00 2012-11-27 07:25:40.520 332 13098.47 422.09 51415.64 88888.00 2012-11-27 07:25:41.520 332 13097.95 422.96 52218.44 88888.00 2012-11-27 07:25:42.520 332 13097.30 422.34 52161.71 88888.00 2012-11-27 07:25:43.520 332 13097.43 422.71 52319.43 88888.00 2012-11-27 07:25:44.520 332 13097.17 422.71 52278.96 88888.00 2012-11-27 07:25:45.520 332 13097.43 421.72 52101.92 88888.00 2012-11-27 07:25:46.520 332 13097.30 422.09 52038.34 88888.00 2012-11-27 07:25:47.520 332 13097.95 422.22 52074.16 88888.00 2012-11-27 07:25:48.520 332 13098.08 422.84 51841.25 88888.00 2012-11-27 07:25:49.520 332 13097.43 422.47 52248.39 88888.00 2012-11-27 07:25:50.520 332 13097.56 421.72 52153.52 88888.00 2012-11-27 07:25:51.520 332 13097.82 422.22 52187.38 88888.00 2012-11-27 07:25:52.520 332 13097.43 422.34 52195.94 88888.00 2012-11-27 07:25:53.520 332 13097.69 422.22 52209.63 88888.00 2012-11-27 07:25:54.520 332 13098.34 422.22 52320.16 88888.00 2012-11-27 07:25:55.520 332 13097.69 422.71 52272.60 88888.00 2012-11-27 07:25:56.520 332 13097.69 422.22 52184.57 88888.00 2012-11-27 07:25:57.520 332 13096.78 423.08 52307.81 88888.00 2012-11-27 07:25:58.519 332 13097.30 422.47 52203.89 88888.00 2012-11-27 07:25:59.519 332 13097.56 422.22 52182.49 88888.00 2012-11-27 07:26:00.519 332 13098.21 422.47 52199.61 88888.00 2012-11-27 07:26:01.519 332 13096.91 422.09 52274.56 88888.00 2012-11-27 07:26:02.519 332 13097.43 422.22 52162.56 88888.00 2012-11-27 07:26:03.519 332 13097.56 422.09 52149.11 88888.00 2012-11-27 07:26:04.519 332 13097.30 422.34 52120.38 88888.00 2012-11-27 07:26:05.519 332 13098.47 422.71 52089.94 88888.00 2012-11-27 07:26:06.519 332 13097.17 421.97 52086.51 88888.00 2012-11-27 07:26:07.519 332 13097.82 422.59 52041.03 88888.00 2012-11-27 07:26:08.519 332 13096.78 422.22 52064.14 88888.00 2012-11-27 07:26:09.519 332 13097.30 422.71 51986.38 88888.00 2012-11-27 07:26:10.519 332 13097.30 422.59 51926.34 88888.00 2012-11-27 07:26:11.519 332 13097.30 421.97 51269.53 88888.00 2012-11-27 07:26:12.519 332 13097.56 422.59 51329.69 88888.00 2012-11-27 07:26:13.519 332 13097.04 422.59 51328.10 88888.00 2012-11-27 07:26:14.519 332 13097.04 422.84 51343.26 88888.00 2012-11-27 07:26:15.519 332 13097.30 422.09 51339.96 88888.00 2012-11-27 07:26:16.519 332 13097.30 422.09 51336.90 88888.00 2012-11-27 07:26:17.519 332 13097.43 422.59 51421.26 88888.00 2012-11-27 07:26:18.519 332 13097.56 422.47 51377.98 88888.00 2012-11-27 07:26:19.519 332 13097.04 422.09 51323.45 88888.00 2012-11-27 07:26:20.519 332 13097.04 422.09 51325.41 88888.00 2012-11-27 07:26:21.519 332 13097.30 422.47 51351.94 88888.00 2012-11-27 07:26:22.519 332 13097.69 421.35 51384.95 88888.00 2012-11-27 07:26:23.519 332 13097.56 422.47 51324.92 88888.00 2012-11-27 07:26:24.519 332 13097.43 422.71 51344.11 88888.00 2012-11-27 07:26:25.519 332 13097.30 422.47 51355.36 88888.00 2012-11-27 07:26:26.519 332 13097.82 422.09 51389.60 88888.00 2012-11-27 07:26:27.519 332 13098.08 422.22 51374.31 88888.00 2012-11-27 07:26:28.519 332 13097.30 422.47 51277.48 88888.00 2012-11-27 07:26:29.519 332 13098.21 421.85 51763.48 88888.00 2012-11-27 07:26:30.519 332 13097.56 422.22 51435.32 88888.00 2012-11-27 07:26:31.519 332 13097.82 422.34 51354.02 88888.00 2012-11-27 07:26:32.519 332 13097.43 422.71 51461.73 88888.00 2012-11-27 07:26:33.519 332 13097.17 422.96 51469.19 88888.00 2012-11-27 07:26:34.519 332 13097.43 422.71 51366.37 88888.00 2012-11-27 07:26:35.519 332 13097.17 422.22 51381.16 88888.00 2012-11-27 07:26:36.519 332 13097.82 422.84 51384.58 88888.00 2012-11-27 07:26:37.519 332 13097.56 421.72 51371.50 88888.00 2012-11-27 07:26:38.519 332 13097.04 421.97 51373.09 88888.00 2012-11-27 07:26:39.519 332 13097.17 421.60 51152.16 88888.00 2012-11-27 07:26:40.519 332 13097.82 421.72 51337.51 88888.00 2012-11-27 07:26:41.519 332 13097.56 422.59 51356.95 88888.00 2012-11-27 07:26:42.519 332 13096.78 421.85 51401.95 88888.00 2012-11-27 07:26:43.519 332 13097.56 421.97 51386.91 88888.00 2012-11-27 07:26:44.519 332 13097.56 422.22 51388.74 88888.00 2012-11-27 07:26:45.519 332 13097.69 422.09 52208.78 88888.00 2012-11-27 07:26:46.519 332 13097.69 422.47 51361.96 88888.00 2012-11-27 07:26:47.519 332 13097.69 421.60 51339.47 88888.00 2012-11-27 07:26:48.519 332 13097.56 421.97 51188.71 88888.00 2012-11-27 07:26:49.519 332 13097.56 422.34 51379.57 88888.00 2012-11-27 07:26:50.519 332 13097.95 422.22 51189.69 88888.00 2012-11-27 07:26:51.519 332 13097.95 422.71 51326.39 88888.00 2012-11-27 07:26:52.519 332 13097.43 422.34 51276.50 88888.00 2012-11-27 07:26:53.519 332 13097.43 422.71 51388.74 88888.00 2012-11-27 07:26:54.519 332 13097.43 422.59 51282.37 88888.00 2012-11-27 07:26:55.519 332 13097.43 422.47 51308.54 88888.00 2012-11-27 07:26:56.519 332 13097.30 421.85 51317.09 88888.00 2012-11-27 07:26:57.519 332 13097.56 422.09 51410.14 88888.00 2012-11-27 07:26:58.519 332 13097.69 422.22 51277.72 88888.00 2012-11-27 07:26:59.519 332 13096.78 421.85 51374.56 88888.00 2012-11-27 07:27:00.519 332 13097.82 422.47 51350.59 88888.00 2012-11-27 07:27:01.519 332 13096.91 422.22 51241.16 88888.00 2012-11-27 07:27:02.519 332 13096.78 422.09 51242.14 88888.00 2012-11-27 07:27:03.519 332 13097.95 421.85 51224.41 88888.00 2012-11-27 07:27:04.519 332 13097.30 422.84 51414.91 88888.00 2012-11-27 07:27:05.519 332 13097.82 422.34 51509.05 88888.00 2012-11-27 07:27:06.519 332 13097.56 421.97 51421.26 88888.00 2012-11-27 07:27:07.519 332 13097.43 421.97 51362.21 88888.00 2012-11-27 07:27:08.519 332 13097.17 422.22 51443.64 88888.00 2012-11-27 07:27:09.519 332 13097.17 422.47 51425.79 88888.00 2012-11-27 07:27:10.519 332 13097.69 422.34 51434.35 88888.00 2012-11-27 07:27:11.519 332 13097.17 423.08 51464.91 88888.00 2012-11-27 07:27:12.519 332 13097.43 422.09 51347.66 88888.00 2012-11-27 07:27:13.519 332 13097.30 422.22 51422.00 88888.00 2012-11-27 07:27:14.519 332 13096.78 422.09 51349.00 88888.00 2012-11-27 07:27:15.519 332 13096.13 422.47 51377.00 88888.00 2012-11-27 07:27:16.519 332 13097.04 421.85 51394.24 88888.00 2012-11-27 07:27:17.519 332 13097.17 422.34 51400.11 88888.00 2012-11-27 07:27:18.519 332 13096.65 422.96 51307.43 88888.00 2012-11-27 07:27:19.519 332 13096.91 422.34 51703.70 88888.00 2012-11-27 07:27:20.519 332 13097.17 422.96 51988.45 88888.00 2012-11-27 07:27:21.519 332 13096.78 421.72 51168.05 88888.00 2012-11-27 07:27:22.519 332 13096.39 421.85 51278.95 88888.00 2012-11-27 07:27:23.519 332 13096.26 421.97 51341.30 88888.00 2012-11-27 07:27:24.519 332 13096.78 422.47 51367.83 88888.00 2012-11-27 07:27:25.519 332 13097.17 422.59 51460.14 88888.00 2012-11-27 07:27:26.519 332 13097.04 421.85 51344.11 88888.00 2012-11-27 07:27:27.519 332 13096.00 422.22 51385.44 88888.00 2012-11-27 07:27:28.519 332 13096.78 421.85 51233.34 88888.00 2012-11-27 07:27:29.519 332 13096.78 421.97 51338.49 88888.00 2012-11-27 07:27:30.519 332 13096.52 422.96 51371.62 88888.00 2012-11-27 07:27:31.519 332 13096.65 422.84 51506.36 88888.00 2012-11-27 07:27:32.519 332 13097.17 422.22 51335.43 88888.00 2012-11-27 07:27:33.519 332 13096.52 422.47 51415.76 88888.00 2012-11-27 07:27:34.519 332 13097.04 422.09 51327.97 88888.00 2012-11-27 07:27:35.519 332 13096.39 422.47 51422.61 88888.00 2012-11-27 07:27:36.519 332 13096.52 422.59 52703.59 88888.00 2012-11-27 07:27:37.519 332 13096.26 422.96 51467.23 88888.00 2012-11-27 07:27:38.519 332 13097.43 423.33 51410.02 88888.00 2012-11-27 07:27:39.519 332 13096.52 423.08 51776.57 88888.00 2012-11-27 07:27:40.519 332 13096.65 421.85 51361.23 88888.00 2012-11-27 07:27:41.519 332 13097.04 421.85 51344.85 88888.00 2012-11-27 07:27:42.519 332 13096.52 422.47 51645.25 88888.00 2012-11-27 07:27:43.519 332 13096.13 423.33 51801.63 88888.00 2012-11-27 07:27:44.519 332 13096.39 422.22 51313.91 88888.00 2012-11-27 07:27:45.519 332 13097.04 422.34 51283.47 88888.00 2012-11-27 07:27:46.519 332 13096.78 421.72 51234.44 88888.00 2012-11-27 07:27:47.519 332 13096.52 422.22 51660.41 88888.00 2012-11-27 07:27:48.519 332 13096.39 422.34 51399.87 88888.00 2012-11-27 07:27:49.519 332 13095.74 422.09 51280.66 88888.00 2012-11-27 07:27:50.519 332 13096.52 422.47 51181.13 88888.00 2012-11-27 07:27:51.519 332 13096.91 422.22 51112.30 88888.00 2012-11-27 07:27:52.519 332 13096.26 421.72 51292.15 88888.00 2012-11-27 07:27:53.519 332 13096.13 422.84 51394.49 88888.00 2012-11-27 07:27:54.519 332 13096.39 422.47 51364.78 88888.00 2012-11-27 07:27:55.519 332 13096.13 423.33 51919.13 88888.00 2012-11-27 07:27:56.519 332 13096.52 422.59 51696.48 88888.00 2012-11-27 07:27:57.519 332 13096.39 422.96 51948.84 88888.00 2012-11-27 07:27:58.519 332 13097.04 423.33 52208.90 88888.00 2012-11-27 07:27:59.519 332 13096.78 423.46 52323.71 88888.00 2012-11-27 07:28:00.519 332 13095.87 422.34 51361.23 88888.00 2012-11-27 07:28:01.519 332 13096.78 422.59 51494.75 88888.00 2012-11-27 07:28:02.519 332 13096.00 423.08 52506.25 88888.00 2012-11-27 07:28:03.519 332 13096.39 422.84 52334.84 88888.00 2012-11-27 07:28:04.519 332 13095.87 422.59 52376.28 88888.00 2012-11-27 07:28:05.519 332 13096.13 423.33 52326.40 88888.00 2012-11-27 07:28:06.519 332 13096.26 422.96 52234.58 88888.00 2012-11-27 07:28:07.519 332 13097.04 422.84 52108.40 88888.00 2012-11-27 07:28:08.519 332 13096.26 422.59 52203.77 88888.00 2012-11-27 07:28:09.519 332 13095.35 423.58 52174.42 88888.00 2012-11-27 07:28:10.519 332 13096.39 422.47 52069.27 88888.00 2012-11-27 07:28:11.519 332 13095.74 422.96 52133.09 88888.00 2012-11-27 07:28:12.519 332 13095.74 422.96 52158.89 88888.00 2012-11-27 07:28:13.519 332 13096.13 423.33 52154.37 88888.00 2012-11-27 07:28:14.519 332 13096.26 422.84 52171.24 88888.00 2012-11-27 07:28:15.519 332 13095.61 423.33 52396.34 88888.00 2012-11-27 07:28:16.519 332 13096.26 423.83 52252.92 88888.00 2012-11-27 07:28:17.519 332 13095.74 423.33 52233.72 88888.00 2012-11-27 07:28:18.519 332 13096.00 423.33 52152.05 88888.00 2012-11-27 07:28:19.519 332 13096.00 423.46 52320.04 88888.00 2012-11-27 07:28:20.519 332 13096.39 424.08 52103.51 88888.00 2012-11-27 07:28:21.519 332 13096.00 423.70 52255.61 88888.00 2012-11-27 07:28:22.519 332 13096.13 423.58 52224.55 88888.00 2012-11-27 07:28:23.519 332 13096.13 423.83 52229.20 88888.00 2012-11-27 07:28:24.519 332 13096.26 422.59 52328.72 88888.00 2012-11-27 07:28:25.519 332 13096.52 423.21 52193.13 88888.00 2012-11-27 07:28:26.519 332 13096.26 423.08 52207.68 88888.00 2012-11-27 07:28:27.519 332 13096.39 423.83 52229.93 88888.00 2012-11-27 07:28:28.519 332 13095.74 423.33 52239.96 88888.00 2012-11-27 07:28:29.519 332 13095.61 423.70 52187.75 88888.00 2012-11-27 07:28:30.519 332 13096.13 423.08 52162.56 88888.00 2012-11-27 07:28:31.519 332 13096.00 423.58 52333.00 88888.00 2012-11-27 07:28:32.519 332 13096.13 423.83 52594.41 88888.00 2012-11-27 07:28:33.519 332 13096.39 423.83 52386.92 88888.00 2012-11-27 07:28:34.519 332 13096.26 423.70 52211.22 88888.00 2012-11-27 07:28:35.519 332 13096.00 423.08 52094.34 88888.00 2012-11-27 07:28:36.519 332 13095.61 423.95 52159.75 88888.00 2012-11-27 07:28:37.519 332 13095.74 423.46 52286.42 88888.00 2012-11-27 07:28:38.519 332 13096.26 423.83 52028.07 88888.00 2012-11-27 07:28:39.519 332 13095.87 423.83 52066.46 88888.00 2012-11-27 07:28:40.519 332 13095.48 423.08 52284.09 88888.00 2012-11-27 07:28:41.519 332 13095.61 423.08 52181.64 88888.00 2012-11-27 07:28:42.519 332 13095.48 422.84 52205.96 88888.00 2012-11-27 07:28:43.519 332 13095.87 423.33 52215.62 88888.00 2012-11-27 07:28:44.519 332 13094.96 423.21 52316.37 88888.00 2012-11-27 07:28:45.519 332 13095.48 423.21 52251.45 88888.00 2012-11-27 07:28:46.519 332 13095.87 423.33 52222.23 88888.00 2012-11-27 07:28:47.519 332 13095.22 423.08 52281.16 88888.00 2012-11-27 07:28:48.519 332 13095.22 423.33 52350.48 88888.00 2012-11-27 07:28:49.519 332 13096.13 423.58 52352.20 88888.00 2012-11-27 07:28:50.519 332 13096.00 423.33 52271.62 88888.00 2012-11-27 07:28:51.519 332 13095.61 423.21 52177.97 88888.00 2012-11-27 07:28:52.519 332 13095.09 423.70 52139.57 88888.00 2012-11-27 07:28:53.519 332 13095.87 423.95 52219.66 88888.00 2012-11-27 07:28:54.519 332 13095.22 423.21 52284.09 88888.00 2012-11-27 07:28:55.519 332 13096.26 423.33 52185.91 88888.00 2012-11-27 07:28:56.519 332 13096.26 422.84 52205.96 88888.00 2012-11-27 07:28:57.519 332 13096.00 423.46 52294.24 88888.00 2012-11-27 07:28:58.519 332 13096.00 423.58 52277.73 88888.00 2012-11-27 07:28:59.519 332 13096.13 423.70 52312.95 88888.00 2012-11-27 07:29:00.519 332 13096.26 424.08 52301.70 88888.00 2012-11-27 07:29:01.519 332 13095.74 423.83 52198.63 88888.00 2012-11-27 07:29:02.519 332 13096.00 423.21 52222.47 88888.00 2012-11-27 07:29:03.519 332 13096.52 423.33 52082.48 88888.00 2012-11-27 07:29:04.519 332 13095.74 423.83 52149.85 88888.00 2012-11-27 07:29:05.519 332 13095.74 423.70 52066.71 88888.00 2012-11-27 07:29:06.519 332 13095.22 423.46 52212.57 88888.00 2012-11-27 07:29:07.519 332 13096.00 423.70 52238.86 88888.00 2012-11-27 07:29:08.519 332 13096.39 423.95 52193.86 88888.00 2012-11-27 07:29:09.519 332 13096.39 423.33 52145.32 88888.00 2012-11-27 07:29:10.519 332 13096.00 423.83 52149.36 88888.00 2012-11-27 07:29:11.519 332 13095.48 423.21 52155.10 88888.00 2012-11-27 07:29:12.519 332 13095.61 423.46 52084.68 88888.00 2012-11-27 07:29:13.519 332 13095.74 423.95 52076.36 88888.00 2012-11-27 07:29:14.519 332 13095.74 423.46 52317.23 88888.00 2012-11-27 07:29:15.519 332 13096.26 423.70 52011.93 88888.00 2012-11-27 07:29:16.519 332 13095.74 423.58 52146.91 88888.00 2012-11-27 07:29:17.519 332 13096.65 423.95 52134.32 88888.00 2012-11-27 07:29:18.519 332 13096.52 423.08 52258.42 88888.00 2012-11-27 07:29:19.519 332 13095.74 423.70 52308.55 88888.00 2012-11-27 07:29:20.519 332 13096.26 423.95 52287.27 88888.00 2012-11-27 07:29:21.519 332 13096.13 423.46 52184.20 88888.00 2012-11-27 07:29:22.519 332 13095.87 423.83 52036.38 88888.00 2012-11-27 07:29:23.519 332 13096.26 423.21 51987.72 88888.00 2012-11-27 07:29:24.519 332 13096.52 423.46 52046.04 88888.00 2012-11-27 07:29:25.519 332 13095.87 423.70 52137.13 88888.00 2012-11-27 07:29:26.519 332 13095.87 423.33 52201.81 88888.00 2012-11-27 07:29:27.519 332 13095.74 423.83 52246.56 88888.00 2012-11-27 07:29:28.519 332 13095.74 423.83 52166.23 88888.00 2012-11-27 07:29:29.519 332 13096.00 423.58 52125.76 88888.00 2012-11-27 07:29:30.519 332 13095.74 423.33 52190.68 88888.00 2012-11-27 07:29:31.519 332 13096.00 423.58 52175.52 88888.00 2012-11-27 07:29:32.519 332 13096.13 423.21 52099.23 88888.00 2012-11-27 07:29:33.519 332 13097.04 423.95 52130.29 88888.00 2012-11-27 07:29:34.519 332 13096.00 423.58 52014.13 88888.00 2012-11-27 07:29:35.519 332 13095.61 424.08 52194.23 88888.00 2012-11-27 07:29:36.519 332 13096.00 422.84 52017.68 88888.00 2012-11-27 07:29:37.519 332 13096.52 423.46 52002.15 88888.00 2012-11-27 07:29:38.519 332 13096.00 423.58 52342.78 88888.00 2012-11-27 07:29:39.519 332 13096.00 423.70 51960.09 88888.00 2012-11-27 07:29:40.519 332 13096.52 423.95 51975.98 88888.00 2012-11-27 07:29:41.519 332 13096.78 423.58 52062.67 88888.00 2012-11-27 07:29:42.519 332 13096.52 423.08 52237.63 88888.00 2012-11-27 07:29:43.519 332 13096.26 423.95 52095.93 88888.00 2012-11-27 07:29:44.519 332 13096.26 423.70 51782.32 88888.00 2012-11-27 07:29:45.519 332 13096.13 423.58 51824.13 88888.00 2012-11-27 07:29:46.519 332 13096.00 423.21 51863.74 88888.00 2012-11-27 07:29:47.519 332 13096.78 424.08 51922.68 88888.00 2012-11-27 07:29:48.519 332 13095.87 424.32 52041.39 88888.00 2012-11-27 07:29:49.519 332 13096.39 424.32 52197.65 88888.00 2012-11-27 07:29:50.519 332 13096.39 423.95 51997.75 88888.00 2012-11-27 07:29:51.519 332 13095.35 423.46 51824.25 88888.00 2012-11-27 07:29:52.519 332 13096.13 423.83 52051.42 88888.00 2012-11-27 07:29:53.519 332 13096.13 424.08 51982.95 88888.00 2012-11-27 07:29:54.519 332 13095.87 423.33 52215.14 88888.00 2012-11-27 07:29:55.519 332 13095.87 423.46 51933.31 88888.00 2012-11-27 07:29:56.519 332 13096.13 423.95 51877.19 88888.00 2012-11-27 07:29:57.519 332 13096.26 423.83 51830.12 88888.00 2012-11-27 07:29:58.519 332 13096.39 423.58 52354.03 88888.00 2012-11-27 07:29:59.519 332 13096.00 424.45 52382.52 88888.00 2012-11-27 07:30:00.519 332 13096.52 424.32 52331.17 88888.00 2012-11-27 07:30:01.519 332 13096.00 423.46 52088.35 88888.00 2012-11-27 07:30:02.519 332 13096.52 423.95 51751.99 88888.00 2012-11-27 07:30:03.519 332 13096.26 423.70 51604.42 88888.00 2012-11-27 07:30:04.519 332 13096.13 423.46 52176.25 88888.00 2012-11-27 07:30:05.519 332 13096.65 423.33 52325.18 88888.00 2012-11-27 07:30:06.519 332 13096.26 423.70 52207.68 88888.00 2012-11-27 07:30:07.519 332 13096.39 423.46 52157.30 88888.00 2012-11-27 07:30:08.519 332 13096.65 423.58 52223.82 88888.00 2012-11-27 07:30:09.519 332 13096.78 423.46 52334.22 88888.00 2012-11-27 07:30:10.519 332 13096.13 423.08 52307.20 88888.00 2012-11-27 07:30:11.519 332 13096.13 423.70 52347.18 88888.00 2012-11-27 07:30:12.519 332 13096.26 423.33 52342.17 88888.00 2012-11-27 07:30:13.519 332 13096.91 423.83 52349.75 88888.00 2012-11-27 07:30:14.519 332 13096.91 424.45 52273.95 88888.00 2012-11-27 07:30:15.519 332 13096.39 424.08 52275.29 88888.00 2012-11-27 07:30:16.519 332 13096.39 423.46 52297.54 88888.00 2012-11-27 07:30:17.519 332 13096.26 424.32 52308.55 88888.00 2012-11-27 07:30:18.519 332 13096.26 424.08 52239.83 88888.00 2012-11-27 07:30:19.519 332 13096.91 423.46 52136.15 88888.00 2012-11-27 07:30:20.519 332 13095.61 423.33 52356.23 88888.00 2012-11-27 07:30:21.519 332 13096.52 424.69 52300.60 88888.00 2012-11-27 07:30:22.519 332 13096.26 423.70 52292.77 88888.00 2012-11-27 07:30:23.519 332 13096.91 424.32 52262.45 88888.00 2012-11-27 07:30:24.519 332 13096.91 423.95 52212.20 88888.00 2012-11-27 07:30:25.519 332 13096.65 423.83 52176.62 88888.00 2012-11-27 07:30:26.519 332 13096.65 424.08 52044.94 88888.00 2012-11-27 07:30:27.519 332 13096.65 423.83 52079.54 88888.00 2012-11-27 07:30:28.519 332 13096.65 423.95 52234.82 88888.00 2012-11-27 07:30:29.519 332 13096.65 423.83 52285.80 88888.00 2012-11-27 07:30:30.519 332 13096.00 425.19 52188.97 88888.00 2012-11-27 07:30:31.519 332 13096.78 423.95 52181.76 88888.00 2012-11-27 07:30:32.519 332 13096.65 424.32 52192.88 88888.00 2012-11-27 07:30:33.519 332 13096.91 424.32 52185.06 88888.00 2012-11-27 07:30:34.519 332 13095.87 424.69 52190.44 88888.00 2012-11-27 07:30:35.519 332 13096.65 423.95 52251.57 88888.00 2012-11-27 07:30:36.519 332 13096.78 424.45 52173.93 88888.00 2012-11-27 07:30:37.519 332 13095.87 424.20 51802.24 88888.00 2012-11-27 07:30:38.519 332 13096.52 424.20 51572.38 88888.00 2012-11-27 07:30:39.519 332 13096.39 424.69 51615.91 88888.00 2012-11-27 07:30:40.519 332 13097.04 424.45 51532.04 88888.00 2012-11-27 07:30:41.519 332 13096.13 423.58 51597.94 88888.00 2012-11-27 07:30:42.519 332 13097.43 424.08 51617.50 88888.00 2012-11-27 07:30:43.519 332 13097.04 423.58 51635.59 88888.00 2012-11-27 07:30:44.519 332 13097.04 424.32 51676.31 88888.00 2012-11-27 07:30:45.519 332 13096.26 424.20 51681.57 88888.00 2012-11-27 07:30:46.519 332 13097.04 424.82 51650.76 88888.00 2012-11-27 07:30:47.519 332 13096.78 424.69 51559.06 88888.00 2012-11-27 07:30:48.519 332 13096.52 424.69 51526.78 88888.00 2012-11-27 07:30:49.519 332 13096.39 424.20 51505.87 88888.00 2012-11-27 07:30:50.519 332 13095.74 424.45 51459.53 88888.00 2012-11-27 07:30:51.519 332 13096.39 424.20 51543.04 88888.00 2012-11-27 07:30:52.519 332 13096.39 424.20 51526.29 88888.00 2012-11-27 07:30:53.519 332 13095.87 424.94 51544.14 88888.00 2012-11-27 07:30:54.519 332 13096.00 424.57 51420.65 88888.00 2012-11-27 07:30:55.519 332 13096.78 424.45 51387.15 88888.00 2012-11-27 07:30:56.519 332 13096.65 424.69 51499.64 88888.00 2012-11-27 07:30:57.519 332 13096.13 424.82 51457.58 88888.00 2012-11-27 07:30:58.519 332 13096.26 424.45 51568.59 88888.00 2012-11-27 07:30:59.519 332 13096.65 424.69 52060.84 88888.00 2012-11-27 07:31:00.519 332 13096.26 424.69 51956.05 88888.00 2012-11-27 07:31:01.519 332 13096.13 424.69 52075.75 88888.00 2012-11-27 07:31:02.519 332 13097.43 424.82 52423.11 88888.00 2012-11-27 07:31:03.519 332 13096.00 424.57 52266.12 88888.00 2012-11-27 07:31:04.519 332 13096.39 424.94 52281.77 88888.00 2012-11-27 07:31:05.519 332 13096.65 424.94 51970.85 88888.00 2012-11-27 07:31:06.519 332 13096.78 423.83 52006.30 88888.00 2012-11-27 07:31:07.519 332 13096.91 425.07 52003.49 88888.00 2012-11-27 07:31:08.519 332 13096.26 425.19 51997.50 88888.00 2012-11-27 07:31:09.519 332 13096.00 424.82 51995.06 88888.00 2012-11-27 07:31:10.519 332 13096.26 424.94 52126.98 88888.00 2012-11-27 07:31:11.519 332 13096.52 424.32 51448.04 88888.00 2012-11-27 07:31:12.519 332 13096.78 424.45 51432.02 88888.00 2012-11-27 07:31:13.519 332 13096.65 424.32 51402.55 88888.00 2012-11-27 07:31:14.519 332 13096.91 424.45 51394.61 88888.00 2012-11-27 07:31:15.519 332 13096.39 424.32 51416.98 88888.00 2012-11-27 07:31:16.519 332 13095.74 424.20 51352.43 88888.00 2012-11-27 07:31:17.519 332 13095.87 424.82 52881.61 88888.00 2012-11-27 07:31:18.519 332 13095.35 424.94 54456.27 88888.00 2012-11-27 07:31:19.519 332 13096.26 424.45 51561.62 88888.00 2012-11-27 07:31:20.519 332 13096.52 424.32 51474.33 88888.00 2012-11-27 07:31:21.519 332 13096.13 424.45 51372.72 88888.00 2012-11-27 07:31:22.519 332 13096.00 424.32 51381.89 88888.00 2012-11-27 07:31:23.519 332 13096.00 424.45 51430.55 88888.00 2012-11-27 07:31:24.519 332 13095.74 424.94 51450.85 88888.00 2012-11-27 07:31:25.519 332 13096.13 424.69 51461.86 88888.00 2012-11-27 07:31:26.519 332 13095.87 424.08 51490.22 88888.00 2012-11-27 07:31:27.519 332 13095.61 425.07 51591.58 88888.00 2012-11-27 07:31:28.519 332 13096.78 424.82 51498.90 88888.00 2012-11-27 07:31:29.519 332 13095.48 424.20 51488.14 88888.00 2012-11-27 07:31:30.519 332 13096.00 424.82 51417.84 88888.00 2012-11-27 07:31:31.519 332 13096.00 424.45 51408.55 88888.00 2012-11-27 07:31:32.519 332 13095.61 425.19 51488.14 88888.00 2012-11-27 07:31:33.519 332 13096.00 424.82 51435.32 88888.00 2012-11-27 07:31:34.519 332 13096.13 424.82 51544.02 88888.00 2012-11-27 07:31:35.519 332 13095.74 424.20 51532.40 88888.00 2012-11-27 07:31:36.519 332 13096.26 425.07 51461.61 88888.00 2012-11-27 07:31:37.519 332 13095.61 424.08 51540.84 88888.00 2012-11-27 07:31:38.519 332 13095.61 423.95 51483.98 88888.00 2012-11-27 07:31:39.519 332 13096.00 424.08 51542.92 88888.00 2012-11-27 07:31:40.519 332 13095.48 424.32 51521.28 88888.00 2012-11-27 07:31:41.519 332 13095.35 423.95 51642.57 88888.00 2012-11-27 07:31:42.519 332 13096.00 424.94 51507.09 88888.00 2012-11-27 07:31:43.519 332 13095.48 424.45 51492.05 88888.00 2012-11-27 07:31:44.519 332 13095.87 424.45 51469.56 88888.00 2012-11-27 07:31:45.519 332 13095.74 424.45 51837.95 88888.00 2012-11-27 07:31:46.519 332 13095.74 424.82 51344.23 88888.00 2012-11-27 07:31:47.519 332 13095.48 424.94 51424.57 88888.00 2012-11-27 07:31:48.519 332 13095.74 425.07 51411.85 88888.00 2012-11-27 07:31:49.519 332 13095.61 424.82 51498.78 88888.00 2012-11-27 07:31:50.519 332 13096.00 424.08 51449.14 88888.00 2012-11-27 07:31:51.519 332 13095.61 424.94 51413.56 88888.00 2012-11-27 07:31:52.519 332 13095.09 425.19 51710.18 88888.00 2012-11-27 07:31:53.519 332 13095.61 424.94 51465.28 88888.00 2012-11-27 07:31:54.519 332 13095.22 424.82 51388.38 88888.00 2012-11-27 07:31:55.519 332 13095.87 424.45 51404.39 88888.00 2012-11-27 07:31:56.519 332 13094.70 424.57 51513.21 88888.00 2012-11-27 07:31:57.519 332 13095.09 424.82 51518.22 88888.00 2012-11-27 07:31:58.519 332 13094.31 424.82 51490.22 88888.00 2012-11-27 07:31:59.519 332 13095.74 424.32 51459.41 88888.00 2012-11-27 07:32:00.519 332 13095.22 425.19 51394.86 88888.00 2012-11-27 07:32:01.519 332 13094.96 424.82 51405.37 88888.00 2012-11-27 07:32:02.519 332 13094.83 424.69 51453.05 88888.00 2012-11-27 07:32:03.519 332 13095.09 425.56 51437.89 88888.00 2012-11-27 07:32:04.519 332 13095.35 424.32 51514.55 88888.00 2012-11-27 07:32:05.519 332 13095.22 424.57 51851.15 88888.00 2012-11-27 07:32:06.519 332 13094.83 425.31 51441.44 88888.00 2012-11-27 07:32:07.519 332 13094.83 424.57 51437.65 88888.00 2012-11-27 07:32:08.519 332 13095.48 424.69 51426.64 88888.00 2012-11-27 07:32:09.519 332 13095.35 424.94 51429.46 88888.00 2012-11-27 07:32:10.519 332 13094.57 424.69 56272.78 88888.00 2012-11-27 07:32:11.519 332 13094.70 424.94 56023.11 88888.00 2012-11-27 07:32:12.519 332 13094.31 424.94 55986.43 88888.00 2012-11-27 07:32:13.519 332 13095.22 424.94 55970.78 88888.00 2012-11-27 07:32:14.519 332 13095.22 424.69 55952.68 88888.00 2012-11-27 07:32:15.519 332 13094.44 425.81 55939.60 88888.00 2012-11-27 07:32:16.519 332 13094.31 425.07 55893.26 88888.00 2012-11-27 07:32:17.519 332 13095.09 425.44 55908.55 88888.00 2012-11-27 07:32:18.519 332 13094.57 424.94 55923.95 88888.00 2012-11-27 07:32:19.519 332 13094.83 424.82 55936.91 88888.00 2012-11-27 07:32:20.519 332 13094.31 425.93 55971.14 88888.00 2012-11-27 07:32:21.519 332 13094.83 424.69 55914.54 88888.00 2012-11-27 07:32:22.519 332 13095.09 425.56 55888.13 88888.00 2012-11-27 07:32:23.519 332 13094.96 426.06 55898.40 88888.00 2012-11-27 07:32:24.519 332 13094.83 424.94 55882.38 88888.00 2012-11-27 07:32:25.519 332 13095.61 426.18 55861.96 88888.00 2012-11-27 07:32:26.519 332 13094.96 425.56 55825.77 88888.00 2012-11-27 07:32:27.519 332 13094.57 425.44 55837.63 88888.00 2012-11-27 07:32:28.519 332 13094.57 426.06 55825.65 88888.00 2012-11-27 07:32:29.519 332 13094.70 424.94 55880.91 88888.00 2012-11-27 07:32:30.519 332 13094.83 425.69 55955.38 88888.00 2012-11-27 07:32:31.519 332 13095.09 425.69 56087.05 88888.00 2012-11-27 07:32:32.519 332 13094.83 426.43 56165.55 88888.00 2012-11-27 07:32:33.519 332 13094.96 424.94 56190.86 88888.00 2012-11-27 07:32:34.519 332 13094.57 425.69 56149.41 88888.00 2012-11-27 07:32:35.519 332 13094.44 425.07 56157.23 88888.00 2012-11-27 07:32:36.519 332 13094.96 425.56 56000.86 88888.00 2012-11-27 07:32:37.519 332 13095.22 426.06 55995.96 88888.00 2012-11-27 07:32:38.519 332 13094.44 425.44 55946.32 88888.00 2012-11-27 07:32:39.519 332 13094.70 425.31 56008.44 88888.00 2012-11-27 07:32:40.519 332 13094.83 426.06 56002.57 88888.00 2012-11-27 07:32:41.519 332 13094.83 425.81 56001.34 88888.00 2012-11-27 07:32:42.519 332 13094.44 426.55 56090.11 88888.00 2012-11-27 07:32:43.519 332 13094.44 425.93 56140.73 88888.00 2012-11-27 07:32:44.519 332 13094.83 426.30 56018.71 88888.00 2012-11-27 07:32:45.519 332 13095.61 425.93 56097.32 88888.00 2012-11-27 07:32:46.519 332 13095.61 425.69 56059.18 88888.00 2012-11-27 07:32:47.519 332 13094.96 425.81 56126.30 88888.00 2012-11-27 07:32:48.519 332 13095.35 426.18 55992.18 88888.00 2012-11-27 07:32:49.519 332 13094.70 426.30 56001.47 88888.00 2012-11-27 07:32:50.519 332 13094.96 425.19 55993.03 88888.00 2012-11-27 07:32:51.519 332 13094.83 426.43 55926.89 88888.00 2012-11-27 07:32:52.519 332 13095.22 426.18 55954.52 88888.00 2012-11-27 07:32:53.519 332 13094.83 426.18 55989.73 88888.00 2012-11-27 07:32:54.519 332 13094.57 425.81 55984.35 88888.00 2012-11-27 07:32:55.519 332 13095.61 426.30 55959.04 88888.00 2012-11-27 07:32:56.519 332 13094.96 426.18 56067.37 88888.00 2012-11-27 07:32:57.519 332 13094.83 426.30 56042.06 88888.00 2012-11-27 07:32:58.519 332 13095.22 426.06 55972.86 88888.00 2012-11-27 07:32:59.519 332 13095.61 425.69 55900.11 88888.00 2012-11-27 07:33:00.519 332 13095.22 426.30 55830.17 88888.00 2012-11-27 07:33:01.519 332 13094.96 426.18 56078.62 88888.00 2012-11-27 07:33:02.519 332 13095.22 426.18 56130.82 88888.00 2012-11-27 07:33:03.519 332 13095.09 425.69 56145.86 88888.00 2012-11-27 07:33:04.519 332 13096.00 426.55 51786.23 88888.00 2012-11-27 07:33:05.519 332 13096.26 426.30 52217.21 88888.00 2012-11-27 07:33:06.519 332 13096.26 427.17 52264.53 88888.00 2012-11-27 07:33:07.519 332 13096.26 427.17 52118.67 88888.00 2012-11-27 07:33:08.519 332 13095.74 427.54 51994.81 88888.00 2012-11-27 07:33:09.519 332 13094.70 426.80 52146.79 88888.00 2012-11-27 07:33:10.519 332 13096.39 426.80 51980.63 88888.00 2012-11-27 07:33:11.519 332 13096.00 427.42 52059.73 88888.00 2012-11-27 07:33:12.519 332 13096.00 426.92 51865.70 88888.00 2012-11-27 07:33:13.519 332 13096.13 426.30 51786.23 88888.00 2012-11-27 07:33:14.519 332 13096.00 427.05 51734.39 88888.00 2012-11-27 07:33:15.519 332 13095.87 426.30 51857.14 88888.00 2012-11-27 07:33:16.519 332 13096.13 427.05 51835.13 88888.00 2012-11-27 07:33:17.519 332 13095.09 427.54 51759.70 88888.00 2012-11-27 07:33:18.519 332 13096.52 426.92 51678.75 88888.00 2012-11-27 07:33:19.519 332 13096.39 427.54 51991.14 88888.00 2012-11-27 07:33:20.519 332 13096.26 427.91 52101.30 88888.00 2012-11-27 07:33:21.519 332 13096.00 426.68 51740.50 88888.00 2012-11-27 07:33:22.519 332 13096.00 427.17 51746.12 88888.00 2012-11-27 07:33:23.519 332 13095.61 426.80 51882.21 88888.00 2012-11-27 07:33:24.519 332 13095.48 427.05 51750.53 88888.00 2012-11-27 07:33:25.519 332 13095.35 426.92 51694.77 88888.00 2012-11-27 07:33:26.519 332 13095.74 426.55 51799.55 88888.00 2012-11-27 07:33:27.519 332 13096.39 426.80 52272.84 88888.00 2012-11-27 07:33:28.519 332 13096.13 428.04 52381.54 88888.00 2012-11-27 07:33:29.519 332 13096.00 427.91 52490.85 88888.00 2012-11-27 07:33:30.519 332 13096.00 426.80 52199.24 88888.00 2012-11-27 07:33:31.519 332 13096.00 427.91 52193.37 88888.00 2012-11-27 07:33:32.519 332 13096.39 428.16 52282.26 88888.00 2012-11-27 07:33:33.519 332 13095.22 427.91 52699.68 88888.00 2012-11-27 07:33:34.519 332 13095.61 427.67 52176.38 88888.00 2012-11-27 07:33:35.519 332 13095.87 427.42 51782.44 88888.00 2012-11-27 07:33:36.519 332 13096.13 427.79 51717.64 88888.00 2012-11-27 07:33:37.519 332 13095.35 427.42 52185.91 88888.00 2012-11-27 07:33:38.519 332 13096.00 427.79 52322.97 88888.00 2012-11-27 07:33:39.519 332 13095.09 427.79 56114.93 88888.00 2012-11-27 07:33:40.519 332 13095.22 427.30 53964.88 88888.00 2012-11-27 07:33:41.519 332 13096.26 427.30 52233.23 88888.00 2012-11-27 07:33:42.519 332 13095.48 427.42 52204.99 88888.00 2012-11-27 07:33:43.519 332 13095.87 427.54 52118.67 88888.00 2012-11-27 07:33:44.519 332 13095.09 428.16 51974.76 88888.00 2012-11-27 07:33:45.519 332 13095.35 428.29 51947.01 88888.00 2012-11-27 07:33:46.519 332 13096.39 427.79 51948.35 88888.00 2012-11-27 07:33:47.519 332 13094.83 428.53 52053.01 88888.00 2012-11-27 07:33:48.519 332 13095.35 429.03 52040.17 88888.00 2012-11-27 07:33:49.519 332 13096.26 427.91 52418.22 88888.00 2012-11-27 07:33:50.519 332 13096.39 428.41 52216.60 88888.00 2012-11-27 07:33:51.519 332 13095.74 428.29 51931.11 88888.00 2012-11-27 07:33:52.519 332 13095.61 427.30 51609.68 88888.00 2012-11-27 07:33:53.519 332 13095.48 427.30 51772.41 88888.00 2012-11-27 07:33:54.519 332 13096.13 428.41 51665.43 88888.00 2012-11-27 07:33:55.519 332 13095.74 428.53 51527.63 88888.00 2012-11-27 07:33:56.519 332 13095.74 427.17 51524.70 88888.00 2012-11-27 07:33:57.519 332 13096.26 427.67 51476.65 88888.00 2012-11-27 07:33:58.519 332 13096.00 428.16 51492.42 88888.00 2012-11-27 07:33:59.519 332 13096.26 427.91 51596.11 88888.00 2012-11-27 07:34:00.519 332 13096.52 428.29 51375.29 88888.00 2012-11-27 07:34:01.519 332 13096.00 427.91 51317.83 88888.00 2012-11-27 07:34:02.519 332 13095.87 427.91 51457.45 88888.00 2012-11-27 07:34:03.519 332 13096.13 429.52 53203.90 88888.00 2012-11-27 07:34:04.519 332 13096.00 429.65 53098.75 88888.00 2012-11-27 07:34:05.519 332 13096.13 430.64 53861.94 88888.00 2012-11-27 07:34:06.519 332 13095.87 428.29 52081.01 88888.00 2012-11-27 07:34:07.519 332 13096.13 428.16 51856.90 88888.00 2012-11-27 07:34:08.519 332 13095.74 428.29 51652.10 88888.00 2012-11-27 07:34:09.519 332 13096.13 427.67 52121.48 88888.00 2012-11-27 07:34:10.519 332 13096.52 428.41 52269.30 88888.00 2012-11-27 07:34:11.519 332 13096.26 428.66 52160.61 88888.00 2012-11-27 07:34:12.519 332 13096.39 428.91 52141.41 88888.00 2012-11-27 07:34:13.519 332 13096.78 428.16 51654.67 88888.00 2012-11-27 07:34:14.519 332 13096.13 427.79 51809.70 88888.00 2012-11-27 07:34:15.519 332 13096.52 427.91 51642.57 88888.00 2012-11-27 07:34:16.519 332 13096.13 428.04 51683.40 88888.00 2012-11-27 07:34:17.519 332 13096.65 428.16 52023.05 88888.00 2012-11-27 07:34:18.519 332 13096.39 429.03 52350.85 88888.00 2012-11-27 07:34:19.519 332 13096.65 428.78 52232.50 88888.00 2012-11-27 07:34:20.519 332 13096.13 428.04 51934.54 88888.00 2012-11-27 07:34:21.519 332 13096.52 429.52 52082.23 88888.00 2012-11-27 07:34:22.519 332 13096.39 428.91 52032.11 88888.00 2012-11-27 07:34:23.519 332 13096.00 428.91 52072.45 88888.00 2012-11-27 07:34:24.519 332 13096.78 428.91 52026.85 88888.00 2012-11-27 07:34:25.519 332 13096.78 428.66 51972.20 88888.00 2012-11-27 07:34:26.519 332 13096.00 429.03 52028.44 88888.00 2012-11-27 07:34:27.519 332 13096.52 429.40 51930.87 88888.00 2012-11-27 07:34:28.519 332 13097.04 428.66 51790.51 88888.00 2012-11-27 07:34:29.519 332 13096.78 428.66 51855.43 88888.00 2012-11-27 07:34:30.519 332 13096.78 428.29 51402.92 88888.00 2012-11-27 07:34:31.519 332 13096.00 428.66 51674.36 88888.00 2012-11-27 07:34:32.519 332 13096.39 428.91 51852.74 88888.00 2012-11-27 07:34:33.519 332 13096.39 428.16 52231.03 88888.00 2012-11-27 07:34:34.519 332 13096.52 428.78 52108.64 88888.00 2012-11-27 07:34:35.519 332 13096.13 428.53 52084.80 88888.00 2012-11-27 07:34:36.519 332 13096.65 428.91 52110.11 88888.00 2012-11-27 07:34:37.519 332 13096.52 428.16 52085.66 88888.00 2012-11-27 07:34:38.519 332 13096.91 428.53 52085.29 88888.00 2012-11-27 07:34:39.519 332 13096.26 428.66 51965.47 88888.00 2012-11-27 07:34:40.519 332 13096.65 428.29 51977.94 88888.00 2012-11-27 07:34:41.519 332 13097.17 428.16 52023.05 88888.00 2012-11-27 07:34:42.519 332 13095.87 428.78 52016.09 88888.00 2012-11-27 07:34:43.519 332 13096.26 429.03 52176.25 88888.00 2012-11-27 07:34:44.519 332 13096.26 428.78 52388.39 88888.00 2012-11-27 07:34:45.519 332 13096.39 430.14 52465.66 88888.00 2012-11-27 07:34:46.519 332 13095.61 429.03 52328.96 88888.00 2012-11-27 07:34:47.519 332 13095.74 429.28 52407.83 88888.00 2012-11-27 07:34:48.519 332 13096.39 429.03 52195.33 88888.00 2012-11-27 07:34:49.519 332 13096.65 429.03 52224.92 88888.00 2012-11-27 07:34:50.519 332 13095.74 429.28 52546.23 88888.00 2012-11-27 07:34:51.519 332 13095.74 429.28 52244.60 88888.00 2012-11-27 07:34:52.519 332 13096.39 429.28 52165.98 88888.00 2012-11-27 07:34:53.519 332 13096.00 429.77 52141.65 88888.00 2012-11-27 07:34:54.519 332 13096.00 429.65 52214.16 88888.00 2012-11-27 07:34:55.519 332 13096.00 429.03 52237.88 88888.00 2012-11-27 07:34:56.519 332 13095.74 429.28 52154.12 88888.00 2012-11-27 07:34:57.519 332 13096.13 429.15 52255.85 88888.00 2012-11-27 07:34:58.519 332 13096.52 429.40 52318.45 88888.00 2012-11-27 07:34:59.519 332 13096.52 429.52 52476.17 88888.00 2012-11-27 07:35:00.519 332 13096.26 430.02 52448.42 88888.00 2012-11-27 07:35:01.519 332 13096.65 430.02 52484.86 88888.00 2012-11-27 07:35:02.519 332 13096.00 429.52 52545.62 88888.00 2012-11-27 07:35:03.519 332 13096.00 429.28 52513.34 88888.00 2012-11-27 07:35:04.519 332 13096.26 430.39 52606.39 88888.00 2012-11-27 07:35:05.519 332 13096.78 429.65 52549.17 88888.00 2012-11-27 07:35:06.519 332 13095.87 429.77 52560.17 88888.00 2012-11-27 07:35:07.519 332 13096.13 430.14 52525.69 88888.00 2012-11-27 07:35:08.519 332 13095.87 429.77 52522.14 88888.00 2012-11-27 07:35:09.519 332 13095.61 430.02 52510.41 88888.00 2012-11-27 07:35:10.519 332 13095.48 429.52 52470.79 88888.00 2012-11-27 07:35:11.519 332 13096.65 430.02 52403.43 88888.00 2012-11-27 07:35:12.519 332 13096.00 429.77 52447.81 88888.00 2012-11-27 07:35:13.519 332 13096.39 430.39 52467.86 88888.00 2012-11-27 07:35:14.519 332 13096.26 430.14 52494.15 88888.00 2012-11-27 07:35:15.519 332 13096.52 430.52 52410.52 88888.00 2012-11-27 07:35:16.519 332 13096.26 430.39 52490.60 88888.00 2012-11-27 07:35:17.519 332 13096.78 429.77 52484.73 88888.00 2012-11-27 07:35:18.519 332 13096.65 429.90 52526.55 88888.00 2012-11-27 07:35:19.519 332 13096.26 430.02 52554.18 88888.00 2012-11-27 07:35:20.519 332 13096.13 430.02 52428.37 88888.00 2012-11-27 07:35:21.519 332 13096.65 430.14 52453.55 88888.00 2012-11-27 07:35:22.519 332 13096.65 430.02 52423.84 88888.00 2012-11-27 07:35:23.519 332 13096.13 430.52 52447.20 88888.00 2012-11-27 07:35:24.519 332 13096.91 430.39 52471.04 88888.00 2012-11-27 07:35:25.519 332 13095.87 430.27 52431.06 88888.00 2012-11-27 07:35:26.519 332 13095.61 429.77 52425.68 88888.00 2012-11-27 07:35:27.519 332 13096.00 430.39 52399.88 88888.00 2012-11-27 07:35:28.519 332 13096.39 429.90 52519.21 88888.00 2012-11-27 07:35:29.519 332 13096.52 430.39 52532.91 88888.00 2012-11-27 07:35:30.519 332 13096.00 430.52 52541.22 88888.00 2012-11-27 07:35:31.519 332 13096.39 430.39 52491.34 88888.00 2012-11-27 07:35:32.519 332 13095.61 430.52 52520.68 88888.00 2012-11-27 07:35:33.519 332 13095.87 430.27 52560.41 88888.00 2012-11-27 07:35:34.519 332 13096.00 430.89 52580.46 88888.00 2012-11-27 07:35:35.519 332 13096.39 430.02 52516.40 88888.00 2012-11-27 07:35:36.519 332 13096.00 430.52 52458.32 88888.00 2012-11-27 07:35:37.519 332 13096.26 429.77 52437.29 88888.00 2012-11-27 07:35:38.519 332 13095.87 430.14 52466.64 88888.00 2012-11-27 07:35:39.519 332 13096.26 430.14 52635.85 88888.00 2012-11-27 07:35:40.519 332 13096.39 430.39 52437.54 88888.00 2012-11-27 07:35:41.519 332 13096.39 429.77 52526.18 88888.00 2012-11-27 07:35:42.519 332 13096.52 430.27 52489.01 88888.00 2012-11-27 07:35:43.519 332 13096.39 430.14 52486.20 88888.00 2012-11-27 07:35:44.519 332 13096.65 430.52 52490.23 88888.00 2012-11-27 07:35:45.519 332 13095.87 430.14 52464.07 88888.00 2012-11-27 07:35:46.519 332 13096.39 429.90 52455.63 88888.00 2012-11-27 07:35:47.519 332 13096.39 430.89 52475.68 88888.00 2012-11-27 07:35:48.519 332 13096.00 429.90 52496.47 88888.00 2012-11-27 07:35:49.519 332 13096.13 430.52 52472.50 88888.00 2012-11-27 07:35:50.519 332 13096.00 430.02 52488.40 88888.00 2012-11-27 07:35:51.519 332 13096.52 430.64 52490.48 88888.00 2012-11-27 07:35:52.519 332 13096.39 430.14 52451.48 88888.00 2012-11-27 07:35:53.519 332 13096.65 430.76 52482.53 88888.00 2012-11-27 07:35:54.519 332 13095.74 430.39 52453.92 88888.00 2012-11-27 07:35:55.519 332 13096.52 430.39 52447.44 88888.00 2012-11-27 07:35:56.519 332 13096.39 431.26 52485.83 88888.00 2012-11-27 07:35:57.519 332 13096.52 430.39 52413.82 88888.00 2012-11-27 07:35:58.519 332 13096.26 430.64 52484.24 88888.00 2012-11-27 07:35:59.519 332 13096.52 430.27 52540.24 88888.00 2012-11-27 07:36:00.519 332 13096.00 430.52 52491.34 88888.00 2012-11-27 07:36:01.519 332 13096.52 430.27 52500.63 88888.00 2012-11-27 07:36:02.519 332 13096.65 429.77 52488.64 88888.00 2012-11-27 07:36:03.519 332 13096.39 430.39 52485.59 88888.00 2012-11-27 07:36:04.519 332 13096.78 430.89 52486.20 88888.00 2012-11-27 07:36:05.519 332 13096.91 430.39 52511.63 88888.00 2012-11-27 07:36:06.519 332 13097.56 430.64 52525.08 88888.00 2012-11-27 07:36:07.519 332 13096.52 431.01 52518.84 88888.00 2012-11-27 07:36:08.519 332 13097.04 430.89 52430.57 88888.00 2012-11-27 07:36:09.519 332 13096.91 430.64 52487.67 88888.00 2012-11-27 07:36:10.519 332 13096.91 430.64 52494.76 88888.00 2012-11-27 07:36:11.519 332 13096.52 430.89 52464.07 88888.00 2012-11-27 07:36:12.519 332 13096.39 430.52 52410.27 88888.00 2012-11-27 07:36:13.519 332 13096.52 430.76 52417.00 88888.00 2012-11-27 07:36:14.519 332 13096.39 430.64 52432.65 88888.00 2012-11-27 07:36:15.519 332 13097.17 431.01 52374.08 88888.00 2012-11-27 07:36:16.519 332 13096.26 430.76 52402.57 88888.00 2012-11-27 07:36:17.519 332 13096.78 430.64 52530.09 88888.00 2012-11-27 07:36:18.519 332 13096.39 430.52 52501.48 88888.00 2012-11-27 07:36:19.519 332 13095.87 431.01 52398.78 88888.00 2012-11-27 07:36:20.519 332 13096.65 431.01 52493.05 88888.00 2012-11-27 07:36:21.519 332 13096.39 431.14 52488.52 88888.00 2012-11-27 07:36:22.519 332 13096.65 431.51 52475.20 88888.00 2012-11-27 07:36:23.519 332 13096.00 431.26 52468.35 88888.00 2012-11-27 07:36:24.519 332 13096.39 431.14 52463.09 88888.00 2012-11-27 07:36:25.519 332 13096.78 430.64 52390.34 88888.00 2012-11-27 07:36:26.519 332 13096.78 431.51 52606.75 88888.00 2012-11-27 07:36:27.519 332 13096.52 431.26 52589.52 88888.00 2012-11-27 07:36:28.519 332 13096.39 431.26 52489.26 88888.00 2012-11-27 07:36:29.519 332 13096.65 431.14 52567.63 88888.00 2012-11-27 07:36:30.519 332 13097.04 430.89 52524.96 88888.00 2012-11-27 07:36:31.519 332 13096.78 430.39 52518.36 88888.00 2012-11-27 07:36:32.519 332 13096.26 431.63 52610.67 88888.00 2012-11-27 07:36:33.519 332 13096.78 431.38 52483.51 88888.00 2012-11-27 07:36:34.519 332 13096.39 430.89 52593.43 88888.00 2012-11-27 07:36:35.519 332 13096.65 431.14 52620.94 88888.00 2012-11-27 07:36:36.519 332 13096.13 430.64 52622.16 88888.00 2012-11-27 07:36:37.519 332 13097.04 431.38 52539.63 88888.00 2012-11-27 07:36:38.519 332 13096.26 431.88 52589.88 88888.00 2012-11-27 07:36:39.519 332 13095.48 431.51 52723.88 88888.00 2012-11-27 07:36:40.519 332 13096.52 431.14 52665.32 88888.00 2012-11-27 07:36:41.519 332 13096.26 431.63 52624.36 88888.00 2012-11-27 07:36:42.519 332 13096.39 431.51 52598.56 88888.00 2012-11-27 07:36:43.519 332 13096.26 431.38 52485.10 88888.00 2012-11-27 07:36:44.519 332 13096.52 431.26 52402.45 88888.00 2012-11-27 07:36:45.519 332 13096.13 431.26 52419.57 88888.00 2012-11-27 07:36:46.519 332 13096.39 431.51 52611.89 88888.00 2012-11-27 07:36:47.519 332 13096.00 431.14 52578.51 88888.00 2012-11-27 07:36:48.519 332 13096.26 431.01 52602.96 88888.00 2012-11-27 07:36:49.519 332 13096.52 431.14 52584.13 88888.00 2012-11-27 07:36:50.519 332 13096.26 431.75 52584.75 88888.00 2012-11-27 07:36:51.519 332 13096.52 431.51 52576.92 88888.00 2012-11-27 07:36:52.519 332 13096.65 431.01 52655.17 88888.00 2012-11-27 07:36:53.519 332 13096.00 431.01 52626.44 88888.00 2012-11-27 07:36:54.519 332 13095.87 431.75 52635.98 88888.00 2012-11-27 07:36:55.519 332 13096.39 431.63 52623.99 88888.00 2012-11-27 07:36:56.519 332 13096.13 430.89 52512.73 88888.00 2012-11-27 07:36:57.519 332 13096.00 430.64 52476.79 88888.00 2012-11-27 07:36:58.519 332 13095.74 432.00 52627.17 88888.00 2012-11-27 07:36:59.519 332 13096.78 432.00 52514.08 88888.00 2012-11-27 07:37:00.519 332 13095.87 431.01 52478.38 88888.00 2012-11-27 07:37:01.519 332 13096.00 430.89 52554.18 88888.00 2012-11-27 07:37:02.519 332 13096.00 431.38 52567.26 88888.00 2012-11-27 07:37:03.519 332 13096.65 431.63 52548.43 88888.00 2012-11-27 07:37:04.519 332 13096.26 430.76 52473.48 88888.00 2012-11-27 07:37:05.519 332 13096.13 431.26 52424.46 88888.00 2012-11-27 07:37:06.519 332 13096.65 430.89 52307.08 88888.00 2012-11-27 07:37:07.519 332 13096.91 431.38 52344.86 88888.00 2012-11-27 07:37:08.519 332 13096.52 431.14 52266.61 88888.00 2012-11-27 07:37:09.519 332 13097.17 431.26 52372.12 88888.00 2012-11-27 07:37:10.519 332 13096.26 430.76 52220.88 88888.00 2012-11-27 07:37:11.519 332 13096.78 431.26 52271.99 88888.00 2012-11-27 07:37:12.519 332 13096.52 431.63 52417.85 88888.00 2012-11-27 07:37:13.519 332 13096.52 430.14 52029.66 88888.00 2012-11-27 07:37:14.519 332 13096.39 430.89 51850.05 88888.00 2012-11-27 07:37:15.519 332 13096.13 431.14 52908.02 88888.00 2012-11-27 07:37:16.519 332 13096.13 431.01 51771.92 88888.00 2012-11-27 07:37:17.519 332 13096.52 430.89 51864.96 88888.00 2012-11-27 07:37:18.519 332 13096.39 430.89 51765.69 88888.00 2012-11-27 07:37:19.519 332 13097.17 430.64 51882.33 88888.00 2012-11-27 07:37:20.519 332 13096.78 431.14 51934.54 88888.00 2012-11-27 07:37:21.519 332 13096.65 430.52 51915.46 88888.00 2012-11-27 07:37:22.519 332 13096.65 430.14 51718.98 88888.00 2012-11-27 07:37:23.519 332 13096.91 430.02 51771.80 88888.00 2012-11-27 07:37:24.519 332 13096.65 431.01 51950.06 88888.00 2012-11-27 07:37:25.519 332 13096.39 430.52 51932.58 88888.00 2012-11-27 07:37:26.519 332 13096.26 430.02 52069.15 88888.00 2012-11-27 07:37:27.519 332 13096.91 431.01 51997.50 88888.00 2012-11-27 07:37:28.519 332 13096.39 431.14 52054.72 88888.00 2012-11-27 07:37:29.519 332 13096.52 431.75 52532.17 88888.00 2012-11-27 07:37:30.519 332 13096.26 430.64 53461.27 88888.00 2012-11-27 07:37:31.519 332 13096.39 431.01 52641.48 88888.00 2012-11-27 07:37:32.519 332 13095.74 430.89 53590.87 88888.00 2012-11-27 07:37:33.519 332 13096.65 430.76 51733.04 88888.00 2012-11-27 07:37:34.519 332 13096.65 431.14 52902.15 88888.00 2012-11-27 07:37:35.519 332 13096.00 431.26 52324.93 88888.00 2012-11-27 07:37:36.519 332 13096.00 431.26 52006.92 88888.00 2012-11-27 07:37:37.519 332 13095.48 430.76 51920.35 88888.00 2012-11-27 07:37:38.519 332 13095.09 430.76 51834.28 88888.00 2012-11-27 07:37:39.519 332 13096.26 430.76 51898.47 88888.00 2012-11-27 07:37:40.519 332 13096.39 430.76 51954.59 88888.00 2012-11-27 07:37:41.519 332 13095.74 430.64 51907.27 88888.00 2012-11-27 07:37:42.519 332 13096.00 431.26 51884.41 88888.00 2012-11-27 07:37:43.519 332 13095.61 431.38 51910.20 88888.00 2012-11-27 07:37:44.519 332 13096.00 430.27 51814.23 88888.00 2012-11-27 07:37:45.519 332 13096.00 431.51 51749.06 88888.00 2012-11-27 07:37:46.519 332 13095.87 431.38 51758.84 88888.00 2012-11-27 07:37:47.519 332 13095.74 431.26 51805.30 88888.00 2012-11-27 07:37:48.519 332 13096.26 431.14 51896.75 88888.00 2012-11-27 07:37:49.519 332 13096.26 430.76 51666.04 88888.00 2012-11-27 07:37:50.519 332 13095.87 431.01 51735.98 88888.00 2012-11-27 07:37:51.519 332 13095.48 431.26 51758.23 88888.00 2012-11-27 07:37:52.519 332 13096.26 429.90 51827.80 88888.00 2012-11-27 07:37:53.519 332 13094.70 430.52 51764.10 88888.00 2012-11-27 07:37:54.519 332 13096.00 430.14 51739.52 88888.00 2012-11-27 07:37:55.519 332 13095.48 430.89 51561.50 88888.00 2012-11-27 07:37:56.519 332 13096.00 431.14 51629.85 88888.00 2012-11-27 07:37:57.519 332 13096.26 431.14 52768.02 88888.00 2012-11-27 07:37:58.519 332 13095.61 430.89 51897.37 88888.00 2012-11-27 07:37:59.519 332 13096.26 430.52 51599.53 88888.00 2012-11-27 07:38:00.519 332 13096.13 430.52 55144.50 88888.00 2012-11-27 07:38:01.519 332 13096.00 431.63 51854.09 88888.00 2012-11-27 07:38:02.519 332 13097.17 431.26 52152.54 88888.00 2012-11-27 07:38:03.519 332 13096.13 431.88 52143.49 88888.00 2012-11-27 07:38:04.519 332 13096.26 431.38 52156.20 88888.00 2012-11-27 07:38:05.519 332 13096.26 431.75 52210.73 88888.00 2012-11-27 07:38:06.519 332 13095.74 431.38 52419.44 88888.00 2012-11-27 07:38:07.519 332 13096.00 431.14 52022.08 88888.00 2012-11-27 07:38:08.519 332 13096.13 431.01 52023.91 88888.00 2012-11-27 07:38:09.519 332 13096.26 431.01 52018.41 88888.00 2012-11-27 07:38:10.519 332 13095.48 430.76 51985.15 88888.00 2012-11-27 07:38:11.519 332 13095.74 431.51 51907.52 88888.00 2012-11-27 07:38:12.519 332 13096.26 430.76 51840.02 88888.00 2012-11-27 07:38:13.519 332 13095.87 430.89 51817.77 88888.00 2012-11-27 07:38:14.519 332 13096.26 430.89 51853.47 88888.00 2012-11-27 07:38:15.519 332 13095.09 431.14 51833.91 88888.00 2012-11-27 07:38:16.519 332 13095.22 430.64 51781.70 88888.00 2012-11-27 07:38:17.519 332 13095.48 430.89 51848.70 88888.00 2012-11-27 07:38:18.519 332 13096.26 431.51 51855.80 88888.00 2012-11-27 07:38:19.519 332 13095.22 431.75 51887.22 88888.00 2012-11-27 07:38:20.519 332 13095.87 431.51 51949.82 88888.00 2012-11-27 07:38:21.519 332 13095.48 431.63 51928.67 88888.00 2012-11-27 07:38:22.519 332 13095.22 431.14 51960.21 88888.00 2012-11-27 07:38:23.519 332 13095.48 431.63 51935.76 88888.00 2012-11-27 07:38:24.519 332 13095.35 431.38 51899.32 88888.00 2012-11-27 07:38:25.519 332 13095.09 430.76 51817.53 88888.00 2012-11-27 07:38:26.519 332 13095.09 431.38 51771.31 88888.00 2012-11-27 07:38:27.519 332 13095.35 430.64 51942.61 88888.00 2012-11-27 07:38:28.519 332 13095.74 431.38 51840.51 88888.00 2012-11-27 07:38:29.519 332 13095.48 431.38 52110.60 88888.00 2012-11-27 07:38:30.519 332 13095.74 431.14 51928.05 88888.00 2012-11-27 07:38:31.519 332 13095.35 431.38 51878.05 88888.00 2012-11-27 07:38:32.519 332 13095.09 431.51 51824.50 88888.00 2012-11-27 07:38:33.519 332 13095.22 430.64 51953.12 88888.00 2012-11-27 07:38:34.519 332 13095.35 431.14 52360.14 88888.00 2012-11-27 07:38:35.519 332 13096.13 431.14 51825.84 88888.00 2012-11-27 07:38:36.519 332 13095.09 431.14 51756.76 88888.00 2012-11-27 07:38:37.519 332 13094.96 430.64 51773.02 88888.00 2012-11-27 07:38:38.519 332 13095.22 431.01 51841.98 88888.00 2012-11-27 07:38:39.519 332 13094.57 431.38 51850.17 88888.00 2012-11-27 07:38:40.519 332 13095.48 430.52 51785.62 88888.00 2012-11-27 07:38:41.519 332 13094.83 431.26 51838.43 88888.00 2012-11-27 07:38:42.519 332 13094.31 430.89 51753.58 88888.00 2012-11-27 07:38:43.519 332 13095.09 431.38 51887.22 88888.00 2012-11-27 07:38:44.519 332 13095.74 431.01 51899.08 88888.00 2012-11-27 07:38:45.519 332 13094.18 431.38 51847.24 88888.00 2012-11-27 07:38:46.519 332 13095.35 430.89 51885.26 88888.00 2012-11-27 07:38:47.519 332 13095.61 431.26 51779.26 88888.00 2012-11-27 07:38:48.519 332 13094.96 430.64 51813.98 88888.00 2012-11-27 07:38:49.519 332 13095.48 430.52 51784.39 88888.00 2012-11-27 07:38:50.519 332 13095.35 430.64 51958.62 88888.00 2012-11-27 07:38:51.519 332 13095.09 430.89 51990.66 88888.00 2012-11-27 07:38:52.519 332 13095.48 430.89 51820.95 88888.00 2012-11-27 07:38:53.519 332 13094.70 430.76 51791.00 88888.00 2012-11-27 07:38:54.519 332 13094.70 431.14 51849.07 88888.00 2012-11-27 07:38:55.519 332 13094.96 430.76 51765.81 88888.00 2012-11-27 07:38:56.519 332 13095.22 430.27 51894.31 88888.00 2012-11-27 07:38:57.519 332 13094.70 431.26 51922.43 88888.00 2012-11-27 07:38:58.519 332 13095.35 431.38 52002.27 88888.00 2012-11-27 07:38:59.519 332 13095.22 430.39 51768.38 88888.00 2012-11-27 07:39:00.519 332 13094.05 430.39 51802.73 88888.00 2012-11-27 07:39:01.519 332 13094.57 430.89 51844.67 88888.00 2012-11-27 07:39:02.519 332 13094.83 430.89 51887.59 88888.00 2012-11-27 07:39:03.519 332 13093.53 430.89 51997.75 88888.00 2012-11-27 07:39:04.519 332 13094.83 431.26 51899.32 88888.00 2012-11-27 07:39:05.519 332 13094.57 430.89 51981.00 88888.00 2012-11-27 07:39:06.519 332 13094.96 430.89 52078.57 88888.00 2012-11-27 07:39:07.519 332 13095.74 431.01 52015.72 88888.00 2012-11-27 07:39:08.519 332 13094.18 430.76 52080.28 88888.00 2012-11-27 07:39:09.519 332 13095.09 431.26 52060.47 88888.00 2012-11-27 07:39:10.519 332 13094.96 430.52 52087.86 88888.00 2012-11-27 07:39:11.519 332 13094.44 431.26 52140.55 88888.00 2012-11-27 07:39:12.519 332 13094.44 431.26 52172.10 88888.00 2012-11-27 07:39:13.519 332 13094.57 430.76 52169.41 88888.00 2012-11-27 07:39:14.519 332 13095.35 430.89 52189.83 88888.00 2012-11-27 07:39:15.519 332 13094.70 431.01 52155.47 88888.00 2012-11-27 07:39:16.519 332 13094.31 430.64 52189.70 88888.00 2012-11-27 07:39:17.519 332 13094.44 431.26 52162.32 88888.00 2012-11-27 07:39:18.519 332 13094.96 430.89 52080.64 88888.00 2012-11-27 07:39:19.519 332 13094.96 431.26 52170.51 88888.00 2012-11-27 07:39:20.519 332 13095.09 431.26 52175.52 88888.00 2012-11-27 07:39:21.518 332 13095.48 430.76 52196.55 88888.00 2012-11-27 07:39:22.518 332 13095.35 431.01 52205.11 88888.00 2012-11-27 07:39:23.518 332 13094.83 430.89 52234.94 88888.00 2012-11-27 07:39:24.518 332 13095.22 430.64 52233.60 88888.00 2012-11-27 07:39:25.518 332 13095.22 431.51 52251.94 88888.00 2012-11-27 07:39:26.518 332 13094.83 431.26 52265.27 88888.00 2012-11-27 07:39:27.518 332 13094.96 431.26 52129.67 88888.00 2012-11-27 07:39:28.518 332 13095.09 430.64 52125.27 88888.00 2012-11-27 07:39:29.518 332 13095.35 431.01 52157.18 88888.00 2012-11-27 07:39:30.518 332 13095.22 431.26 52175.16 88888.00 2012-11-27 07:39:31.518 332 13095.09 431.14 52191.05 88888.00 2012-11-27 07:39:32.518 332 13094.96 431.63 52201.93 88888.00 2012-11-27 07:39:33.518 332 13095.87 431.01 52167.33 88888.00 2012-11-27 07:39:34.518 332 13095.22 431.38 52235.07 88888.00 2012-11-27 07:39:35.518 332 13095.48 430.76 52180.90 88888.00 2012-11-27 07:39:36.518 332 13095.22 431.26 52282.62 88888.00 2012-11-27 07:39:37.518 332 13094.96 431.26 52178.09 88888.00 2012-11-27 07:39:38.518 332 13094.96 431.38 52180.54 88888.00 2012-11-27 07:39:39.518 332 13094.70 431.51 52227.61 88888.00 2012-11-27 07:39:40.518 332 13095.22 431.14 52247.54 88888.00 2012-11-27 07:39:41.518 332 13095.09 430.76 52221.86 88888.00 2012-11-27 07:39:42.518 332 13095.35 431.63 52250.47 88888.00 2012-11-27 07:39:43.518 332 13095.48 431.01 52323.34 88888.00 2012-11-27 07:39:44.518 332 13095.48 430.89 52210.25 88888.00 2012-11-27 07:39:45.518 332 13095.09 431.51 52202.91 88888.00 2012-11-27 07:39:46.518 332 13095.48 431.26 52228.95 88888.00 2012-11-27 07:39:47.518 332 13094.83 430.64 52209.51 88888.00 2012-11-27 07:39:48.518 332 13095.22 431.01 52306.96 88888.00 2012-11-27 07:39:49.518 332 13095.09 431.38 52263.92 88888.00 2012-11-27 07:39:50.518 332 13095.74 430.76 52203.03 88888.00 2012-11-27 07:39:51.518 332 13095.61 431.14 52214.04 88888.00 2012-11-27 07:39:52.518 332 13095.48 430.76 52141.04 88888.00 2012-11-27 07:39:53.518 332 13094.96 430.89 52230.91 88888.00 2012-11-27 07:39:54.518 332 13095.48 431.01 52208.17 88888.00 2012-11-27 07:39:55.518 332 13095.48 431.51 52261.35 88888.00 2012-11-27 07:39:56.518 332 13095.09 431.38 52221.25 88888.00 2012-11-27 07:39:57.518 332 13094.70 431.51 52158.77 88888.00 2012-11-27 07:39:58.518 332 13095.35 431.01 52157.43 88888.00 2012-11-27 07:39:59.518 332 13095.22 431.01 52093.11 88888.00 2012-11-27 07:40:00.518 332 13094.96 431.38 52118.55 88888.00 2012-11-27 07:40:01.518 332 13095.09 431.14 52174.42 88888.00 2012-11-27 07:40:02.518 332 13095.09 430.52 52146.91 88888.00 2012-11-27 07:40:03.518 332 13094.31 431.75 52152.78 88888.00 2012-11-27 07:40:04.518 332 13094.70 431.51 52155.96 88888.00 2012-11-27 07:40:05.518 332 13094.83 431.51 52151.19 88888.00 2012-11-27 07:40:06.518 332 13094.96 430.76 52222.84 88888.00 2012-11-27 07:40:07.518 332 13094.83 431.26 52254.26 88888.00 2012-11-27 07:40:08.518 332 13095.35 431.75 52224.30 88888.00 2012-11-27 07:40:09.518 332 13095.61 430.39 52244.23 88888.00 2012-11-27 07:40:10.518 332 13095.09 431.01 52147.28 88888.00 2012-11-27 07:40:11.518 332 13094.70 431.51 52148.75 88888.00 2012-11-27 07:40:12.518 332 13094.70 431.38 52122.82 88888.00 2012-11-27 07:40:13.518 332 13094.96 431.26 52270.28 88888.00 2012-11-27 07:40:14.518 332 13094.96 431.01 52259.15 88888.00 2012-11-27 07:40:15.518 332 13094.70 431.01 52201.07 88888.00 2012-11-27 07:40:16.518 332 13094.44 431.14 52318.94 88888.00 2012-11-27 07:40:17.518 332 13095.74 431.14 52231.89 88888.00 2012-11-27 07:40:18.518 332 13095.09 431.26 52178.70 88888.00 2012-11-27 07:40:19.518 332 13094.70 430.64 52214.04 88888.00 2012-11-27 07:40:20.518 332 13095.09 430.76 52134.07 88888.00 2012-11-27 07:40:21.518 332 13094.96 430.76 52170.14 88888.00 2012-11-27 07:40:22.518 332 13095.35 431.38 52152.17 88888.00 2012-11-27 07:40:23.518 332 13095.48 431.51 52251.57 88888.00 2012-11-27 07:40:24.518 332 13095.22 431.14 52286.17 88888.00 2012-11-27 07:40:25.518 332 13094.05 431.26 52287.15 88888.00 2012-11-27 07:40:26.518 332 13095.35 431.14 52269.91 88888.00 2012-11-27 07:40:27.518 332 13095.09 431.01 52225.16 88888.00 2012-11-27 07:40:28.518 332 13095.48 431.14 52248.64 88888.00 2012-11-27 07:40:29.518 332 13095.35 430.89 52304.27 88888.00 2012-11-27 07:40:30.518 332 13094.96 431.38 52308.06 88888.00 2012-11-27 07:40:31.518 332 13095.35 430.39 52300.96 88888.00 2012-11-27 07:40:32.518 332 13095.48 431.38 52324.81 88888.00 2012-11-27 07:40:33.518 332 13095.48 431.26 52320.04 88888.00 2012-11-27 07:40:34.518 332 13095.87 431.14 52310.14 88888.00 2012-11-27 07:40:35.518 332 13095.61 431.51 52322.00 88888.00 2012-11-27 07:40:36.518 332 13095.22 431.14 52329.09 88888.00 2012-11-27 07:40:37.518 332 13095.09 431.51 52372.37 88888.00 2012-11-27 07:40:38.518 332 13095.61 431.14 52348.65 88888.00 2012-11-27 07:40:39.518 332 13095.22 431.38 52369.56 88888.00 2012-11-27 07:40:40.518 332 13095.22 431.38 52373.59 88888.00 2012-11-27 07:40:41.518 332 13095.48 431.38 52381.79 88888.00 2012-11-27 07:40:42.518 332 13095.48 431.75 52344.25 88888.00 2012-11-27 07:40:43.518 332 13095.22 431.38 52398.41 88888.00 2012-11-27 07:40:44.518 332 13095.22 431.26 52399.51 88888.00 2012-11-27 07:40:45.518 332 13095.35 431.63 52497.32 88888.00 2012-11-27 07:40:46.518 332 13095.48 431.38 52515.18 88888.00 2012-11-27 07:40:47.518 332 13095.35 431.01 52452.21 88888.00 2012-11-27 07:40:48.518 332 13095.48 431.26 52577.78 88888.00 2012-11-27 07:40:49.518 332 13094.96 431.63 52492.68 88888.00 2012-11-27 07:40:50.518 332 13095.48 432.00 52453.07 88888.00 2012-11-27 07:40:51.518 332 13095.22 431.26 52428.00 88888.00 2012-11-27 07:40:52.518 332 13094.96 431.26 52431.43 88888.00 2012-11-27 07:40:53.518 332 13095.22 431.26 52419.57 88888.00 2012-11-27 07:40:54.518 332 13095.61 431.26 52388.14 88888.00 2012-11-27 07:40:55.518 332 13095.61 431.75 52486.08 88888.00 2012-11-27 07:40:56.518 332 13095.09 431.26 52597.22 88888.00 2012-11-27 07:40:57.518 332 13095.61 431.38 52563.35 88888.00 2012-11-27 07:40:58.518 332 13095.35 430.89 52585.36 88888.00 2012-11-27 07:40:59.518 332 13095.87 430.89 52616.41 88888.00 2012-11-27 07:41:00.518 332 13095.22 431.51 52595.50 88888.00 2012-11-27 07:41:01.518 332 13094.83 431.38 52358.43 88888.00 2012-11-27 07:41:02.518 332 13095.74 431.01 52564.21 88888.00 2012-11-27 07:41:03.518 332 13096.26 432.13 52468.59 88888.00 2012-11-27 07:41:04.518 332 13095.22 431.14 52473.61 88888.00 2012-11-27 07:41:05.518 332 13095.48 431.01 52495.37 88888.00 2012-11-27 07:41:06.518 332 13094.70 431.51 52502.09 88888.00 2012-11-27 07:41:07.518 332 13095.09 431.75 52596.73 88888.00 2012-11-27 07:41:08.518 332 13095.61 431.26 52498.79 88888.00 2012-11-27 07:41:09.518 332 13095.35 431.38 52530.95 88888.00 2012-11-27 07:41:10.518 332 13095.61 431.26 52573.38 88888.00 2012-11-27 07:41:11.518 332 13094.96 431.01 52503.80 88888.00 2012-11-27 07:41:12.518 332 13095.09 431.63 52551.12 88888.00 2012-11-27 07:41:13.518 332 13095.74 431.38 52526.30 88888.00 2012-11-27 07:41:14.518 332 13094.83 431.51 52490.72 88888.00 2012-11-27 07:41:15.518 332 13095.48 431.01 52595.63 88888.00 2012-11-27 07:41:16.518 332 13095.48 431.51 52535.72 88888.00 2012-11-27 07:41:17.518 332 13095.22 431.38 52515.30 88888.00 2012-11-27 07:41:18.518 332 13095.09 431.38 52552.84 88888.00 2012-11-27 07:41:19.518 332 13094.96 431.26 52575.45 88888.00 2012-11-27 07:41:20.518 332 13094.96 431.38 52586.09 88888.00 2012-11-27 07:41:21.518 332 13095.61 431.88 52556.01 88888.00 2012-11-27 07:41:22.518 332 13095.87 431.63 52556.38 88888.00 2012-11-27 07:41:23.518 332 13095.35 431.63 52557.97 88888.00 2012-11-27 07:41:24.518 332 13094.57 432.00 52559.44 88888.00 2012-11-27 07:41:25.518 332 13095.48 431.51 52655.17 88888.00 2012-11-27 07:41:26.518 332 13095.09 431.51 52668.50 88888.00 2012-11-27 07:41:27.518 332 13095.61 431.14 52513.83 88888.00 2012-11-27 07:41:28.518 332 13095.35 431.51 52582.18 88888.00 2012-11-27 07:41:29.518 332 13095.35 431.26 52554.43 88888.00 2012-11-27 07:41:30.518 332 13094.83 431.14 52485.22 88888.00 2012-11-27 07:41:31.518 332 13095.22 431.14 52517.75 88888.00 2012-11-27 07:41:32.518 332 13095.22 431.14 52562.00 88888.00 2012-11-27 07:41:33.518 332 13095.48 430.89 52544.15 88888.00 2012-11-27 07:41:34.518 332 13095.61 430.64 52513.34 88888.00 2012-11-27 07:41:35.518 332 13094.96 431.01 52543.30 88888.00 2012-11-27 07:41:36.518 332 13095.35 431.38 52490.60 88888.00 2012-11-27 07:41:37.518 332 13095.74 431.51 52468.23 88888.00 2012-11-27 07:41:38.518 332 13095.74 431.75 52500.99 88888.00 2012-11-27 07:41:39.518 332 13094.57 431.26 52505.88 88888.00 2012-11-27 07:41:40.518 332 13095.61 431.26 52517.01 88888.00 2012-11-27 07:41:41.518 332 13095.35 431.14 52513.46 88888.00 2012-11-27 07:41:42.518 332 13094.70 431.51 52576.92 88888.00 2012-11-27 07:41:43.518 332 13095.61 431.51 52504.17 88888.00 2012-11-27 07:41:44.518 332 13095.61 431.63 52541.22 88888.00 2012-11-27 07:41:45.518 332 13095.48 431.88 52470.79 88888.00 2012-11-27 07:41:46.518 332 13095.35 431.14 52516.16 88888.00 2012-11-27 07:41:47.518 332 13095.87 431.63 52530.09 88888.00 2012-11-27 07:41:48.518 332 13095.61 431.14 52483.75 88888.00 2012-11-27 07:41:49.518 332 13095.48 431.01 52520.68 88888.00 2012-11-27 07:41:50.518 332 13096.13 431.38 52497.82 88888.00 2012-11-27 07:41:51.518 332 13095.48 431.63 52557.73 88888.00 2012-11-27 07:41:52.518 332 13094.57 431.63 52502.95 88888.00 2012-11-27 07:41:53.518 332 13095.22 431.63 52521.78 88888.00 2012-11-27 07:41:54.518 332 13095.74 431.75 52450.99 88888.00 2012-11-27 07:41:55.518 332 13095.87 431.38 52394.99 88888.00 2012-11-27 07:41:56.518 332 13095.35 431.38 52373.59 88888.00 2012-11-27 07:41:57.518 332 13096.65 431.26 52363.81 88888.00 2012-11-27 07:41:58.518 332 13095.87 431.51 52423.84 88888.00 2012-11-27 07:41:59.518 332 13096.00 431.38 52454.78 88888.00 2012-11-27 07:42:00.518 332 13096.26 430.76 53151.69 88888.00 2012-11-27 07:42:01.518 332 13095.48 431.01 52345.71 88888.00 2012-11-27 07:42:02.518 332 13095.87 431.63 52416.26 88888.00 2012-11-27 07:42:03.518 332 13095.22 431.51 52456.49 88888.00 2012-11-27 07:42:04.518 332 13096.26 431.51 52455.02 88888.00 2012-11-27 07:42:05.518 332 13095.48 431.88 52438.39 88888.00 2012-11-27 07:42:06.518 332 13096.00 432.13 52431.30 88888.00 2012-11-27 07:42:07.518 332 13095.74 431.88 52440.11 88888.00 2012-11-27 07:42:08.518 332 13096.26 431.88 52399.02 88888.00 2012-11-27 07:42:09.518 332 13095.61 431.26 52354.15 88888.00 2012-11-27 07:42:10.518 332 13095.48 431.26 52372.25 88888.00 2012-11-27 07:42:11.518 332 13095.09 431.63 52340.82 88888.00 2012-11-27 07:42:12.518 332 13095.61 431.63 52333.12 88888.00 2012-11-27 07:42:13.518 332 13095.35 431.63 52518.11 88888.00 2012-11-27 07:42:14.518 332 13096.26 431.75 52342.41 88888.00 2012-11-27 07:42:15.518 332 13095.74 431.01 52506.86 88888.00 2012-11-27 07:42:16.518 332 13095.09 431.63 52357.94 88888.00 2012-11-27 07:42:17.518 332 13095.74 432.00 52448.42 88888.00 2012-11-27 07:42:18.518 332 13095.87 432.13 52429.59 88888.00 2012-11-27 07:42:19.518 332 13095.61 431.63 52392.54 88888.00 2012-11-27 07:42:20.518 332 13095.48 431.26 52568.97 88888.00 2012-11-27 07:42:21.518 332 13095.61 431.14 52586.21 88888.00 2012-11-27 07:42:22.518 332 13095.74 431.26 52444.14 88888.00 2012-11-27 07:42:23.518 332 13095.48 431.26 52484.98 88888.00 2012-11-27 07:42:24.518 332 13095.22 431.63 52522.14 88888.00 2012-11-27 07:42:25.518 332 13095.48 430.89 52526.06 88888.00 2012-11-27 07:42:26.518 332 13095.87 431.63 52498.91 88888.00 2012-11-27 07:42:27.518 332 13095.09 431.38 52495.12 88888.00 2012-11-27 07:42:28.518 332 13096.13 430.89 52531.93 88888.00 2012-11-27 07:42:29.518 332 13095.22 431.26 52523.98 88888.00 2012-11-27 07:42:30.518 332 13095.22 431.26 52530.58 88888.00 2012-11-27 07:42:31.518 332 13094.96 431.38 52585.36 88888.00 2012-11-27 07:42:32.518 332 13096.00 431.01 52528.75 88888.00 2012-11-27 07:42:33.518 332 13095.61 431.51 52551.00 88888.00 2012-11-27 07:42:34.518 332 13096.00 431.63 52577.04 88888.00 2012-11-27 07:42:35.518 332 13095.48 431.26 52654.80 88888.00 2012-11-27 07:42:36.518 332 13095.48 431.26 52582.42 88888.00 2012-11-27 07:42:37.518 332 13095.09 431.38 53083.71 88888.00 2012-11-27 07:42:38.518 332 13094.96 431.63 52472.38 88888.00 2012-11-27 07:42:39.518 332 13095.74 430.89 52446.83 88888.00 2012-11-27 07:42:40.518 332 13096.78 431.63 52300.36 88888.00 2012-11-27 07:42:41.518 332 13095.61 431.51 52292.29 88888.00 2012-11-27 07:42:42.518 332 13095.74 431.01 52332.63 88888.00 2012-11-27 07:42:43.518 332 13095.09 431.26 52411.86 88888.00 2012-11-27 07:42:44.518 332 13095.22 431.38 52464.07 88888.00 2012-11-27 07:42:45.518 332 13096.00 431.51 52396.82 88888.00 2012-11-27 07:42:46.518 332 13095.22 431.01 52419.69 88888.00 2012-11-27 07:42:47.518 332 13095.74 431.26 52397.68 88888.00 2012-11-27 07:42:48.518 332 13095.61 431.26 52310.38 88888.00 2012-11-27 07:42:49.518 332 13095.48 431.14 52279.45 88888.00 2012-11-27 07:42:50.518 332 13095.35 431.01 52427.76 88888.00 2012-11-27 07:42:51.518 332 13095.35 431.38 52494.27 88888.00 2012-11-27 07:42:52.518 332 13095.22 430.89 52342.78 88888.00 2012-11-27 07:42:53.518 332 13094.70 430.76 52407.70 88888.00 2012-11-27 07:42:54.518 332 13095.48 430.89 52394.75 88888.00 2012-11-27 07:42:55.518 332 13095.35 431.14 52374.08 88888.00 2012-11-27 07:42:56.518 332 13095.61 431.01 52389.98 88888.00 2012-11-27 07:42:57.518 332 13095.35 430.64 52459.05 88888.00 2012-11-27 07:42:58.518 332 13096.39 431.01 52425.19 88888.00 2012-11-27 07:42:59.518 332 13095.35 431.26 52449.27 88888.00 2012-11-27 07:43:00.518 332 13095.61 430.64 52846.52 88888.00 2012-11-27 07:43:01.518 332 13095.87 431.26 52559.44 88888.00 2012-11-27 07:43:02.518 332 13096.13 430.64 53358.57 88888.00 2012-11-27 07:43:03.518 332 13094.83 430.39 53768.40 88888.00 2012-11-27 07:43:04.518 332 13094.83 430.14 53778.43 88888.00 2012-11-27 07:43:05.518 332 13095.22 430.64 53669.86 88888.00 2012-11-27 07:43:06.518 332 13095.22 430.64 53771.09 88888.00 2012-11-27 07:43:07.518 332 13095.35 430.14 53617.53 88888.00 2012-11-27 07:43:08.518 332 13094.83 430.02 53597.11 88888.00 2012-11-27 07:43:09.518 332 13095.09 430.64 53717.05 88888.00 2012-11-27 07:43:10.518 332 13094.96 430.52 53718.39 88888.00 2012-11-27 07:43:11.518 332 13095.48 430.64 53744.32 88888.00 2012-11-27 07:43:12.518 332 13094.96 430.52 53653.59 88888.00 2012-11-27 07:43:13.518 332 13094.83 431.01 53613.98 88888.00 2012-11-27 07:43:14.518 332 13095.22 430.89 53631.34 88888.00 2012-11-27 07:43:15.518 332 13095.74 431.14 53612.76 88888.00 2012-11-27 07:43:16.518 332 13095.74 430.39 53657.51 88888.00 2012-11-27 07:43:17.518 332 13095.22 430.76 53595.89 88888.00 2012-11-27 07:43:18.518 332 13095.48 430.52 53657.14 88888.00 2012-11-27 07:43:19.518 332 13095.22 430.14 53552.97 88888.00 2012-11-27 07:43:20.518 332 13094.70 429.65 53560.30 88888.00 2012-11-27 07:43:21.518 332 13095.61 429.52 53555.41 88888.00 2012-11-27 07:43:22.518 332 13095.48 430.02 53609.34 88888.00 2012-11-27 07:43:23.518 332 13095.61 429.90 53509.08 88888.00 2012-11-27 07:43:24.518 332 13095.61 430.89 53472.64 88888.00 2012-11-27 07:43:25.518 332 13095.87 430.27 53507.12 88888.00 2012-11-27 07:43:26.518 332 13095.48 430.64 53412.49 88888.00 2012-11-27 07:43:27.518 332 13094.96 430.14 53455.89 88888.00 2012-11-27 07:43:28.518 332 13095.61 430.64 53368.47 88888.00 2012-11-27 07:43:29.518 332 13095.22 430.02 53365.78 88888.00 2012-11-27 07:43:30.518 332 13095.35 430.39 53325.92 88888.00 2012-11-27 07:43:31.518 332 13095.35 430.14 53215.39 88888.00 2012-11-27 07:43:32.518 332 13095.87 430.64 53212.09 88888.00 2012-11-27 07:43:33.518 332 13095.87 429.90 52801.64 88888.00 2012-11-27 07:43:34.518 332 13096.26 430.52 52926.23 88888.00 2012-11-27 07:43:35.518 332 13095.87 429.90 52954.60 88888.00 2012-11-27 07:43:36.518 332 13095.74 429.77 52961.94 88888.00 2012-11-27 07:43:37.518 332 13095.61 430.52 52925.26 88888.00 2012-11-27 07:43:38.518 332 13095.74 430.02 52896.89 88888.00 2012-11-27 07:43:39.518 332 13095.74 430.02 52903.12 88888.00 2012-11-27 07:43:40.518 332 13096.13 430.76 52960.35 88888.00 2012-11-27 07:43:41.518 332 13096.65 430.14 52877.21 88888.00 2012-11-27 07:43:42.518 332 13096.00 429.77 52882.95 88888.00 2012-11-27 07:43:43.518 332 13096.00 430.27 52908.02 88888.00 2012-11-27 07:43:44.518 332 13095.74 429.65 52875.62 88888.00 2012-11-27 07:43:45.518 332 13096.26 430.14 52921.59 88888.00 2012-11-27 07:43:46.518 332 13096.39 429.52 52906.67 88888.00 2012-11-27 07:43:47.518 332 13096.39 429.28 52885.77 88888.00 2012-11-27 07:43:48.518 332 13096.26 430.02 52933.57 88888.00 2012-11-27 07:43:49.518 332 13096.65 430.02 52916.45 88888.00 2012-11-27 07:43:50.518 332 13096.26 429.65 52804.95 88888.00 2012-11-27 07:43:51.518 332 13096.91 430.14 52760.44 88888.00 2012-11-27 07:43:52.518 332 13096.78 429.65 52754.45 88888.00 2012-11-27 07:43:53.518 332 13096.65 430.27 52767.54 88888.00 2012-11-27 07:43:54.518 332 13095.74 429.65 52838.08 88888.00 2012-11-27 07:43:55.518 332 13096.26 429.77 52864.86 88888.00 2012-11-27 07:43:56.518 332 13096.39 429.90 52932.35 88888.00 2012-11-27 07:43:57.518 332 13095.74 429.90 52855.07 88888.00 2012-11-27 07:43:58.518 332 13096.13 429.90 52809.71 88888.00 2012-11-27 07:43:59.518 332 13096.39 429.77 52865.35 88888.00 2012-11-27 07:44:00.518 332 13095.74 430.02 52668.62 88888.00 2012-11-27 07:44:01.518 332 13096.65 429.90 52626.20 88888.00 2012-11-27 07:44:02.518 332 13095.22 429.52 52585.23 88888.00 2012-11-27 07:44:03.518 332 13096.52 429.40 52585.60 88888.00 2012-11-27 07:44:04.518 332 13096.52 429.90 52673.02 88888.00 2012-11-27 07:44:05.518 332 13095.87 429.90 52727.68 88888.00 2012-11-27 07:44:06.518 332 13096.00 429.03 52716.06 88888.00 2012-11-27 07:44:07.518 332 13095.87 429.90 52786.00 88888.00 2012-11-27 07:44:08.518 332 13095.35 429.40 52712.52 88888.00 2012-11-27 07:44:09.518 332 13096.39 429.28 52668.25 88888.00 2012-11-27 07:44:10.518 332 13095.48 429.28 52684.88 88888.00 2012-11-27 07:44:11.518 332 13095.74 429.52 52792.48 88888.00 2012-11-27 07:44:12.518 332 13095.74 429.15 52625.58 88888.00 2012-11-27 07:44:13.518 332 13096.78 429.65 52728.90 88888.00 2012-11-27 07:44:14.518 332 13096.39 428.78 52779.88 88888.00 2012-11-27 07:44:15.518 332 13095.87 429.65 52668.74 88888.00 2012-11-27 07:44:16.518 332 13095.48 429.03 52703.59 88888.00 2012-11-27 07:44:17.518 332 13095.35 429.77 52677.30 88888.00 2012-11-27 07:44:18.518 332 13095.61 429.03 52687.20 88888.00 2012-11-27 07:44:19.518 332 13095.74 428.29 52777.07 88888.00 2012-11-27 07:44:20.518 332 13095.48 429.65 52807.52 88888.00 2012-11-27 07:44:21.518 332 13095.22 429.03 52828.79 88888.00 2012-11-27 07:44:22.518 332 13095.35 429.65 52791.86 88888.00 2012-11-27 07:44:23.518 332 13096.00 428.53 52704.93 88888.00 2012-11-27 07:44:24.518 332 13095.74 428.66 52664.22 88888.00 2012-11-27 07:44:25.518 332 13095.09 429.03 52534.13 88888.00 2012-11-27 07:44:26.518 332 13095.74 428.78 52697.11 88888.00 2012-11-27 07:44:27.518 332 13095.48 428.53 52608.22 88888.00 2012-11-27 07:44:28.518 332 13095.35 428.91 52572.89 88888.00 2012-11-27 07:44:29.518 332 13094.83 428.78 52744.43 88888.00 2012-11-27 07:44:30.518 332 13094.70 428.53 52686.96 88888.00 2012-11-27 07:44:31.518 332 13094.83 429.15 52780.98 88888.00 2012-11-27 07:44:32.518 332 13095.35 428.66 52640.01 88888.00 2012-11-27 07:44:33.518 332 13093.27 429.28 52531.20 88888.00 2012-11-27 07:44:34.518 332 13094.18 428.41 52567.75 88888.00 2012-11-27 07:44:35.518 332 13094.31 428.91 52586.46 88888.00 2012-11-27 07:44:36.518 332 13094.44 428.53 52614.95 88888.00 2012-11-27 07:44:37.518 332 13094.83 427.91 52589.15 88888.00 2012-11-27 07:44:38.518 332 13094.70 428.53 52528.62 88888.00 2012-11-27 07:44:39.518 332 13094.31 428.53 52502.83 88888.00 2012-11-27 07:44:40.518 332 13093.79 428.41 52542.93 88888.00 2012-11-27 07:44:41.518 332 13094.18 428.78 52638.30 88888.00 2012-11-27 07:44:42.518 332 13094.18 429.03 52615.68 88888.00 2012-11-27 07:44:43.518 332 13094.96 428.91 52517.75 88888.00 2012-11-27 07:44:44.518 332 13093.66 428.29 52595.75 88888.00 2012-11-27 07:44:45.518 332 13094.18 428.41 52643.55 88888.00 2012-11-27 07:44:46.518 332 13093.27 428.66 52720.95 88888.00 2012-11-27 07:44:47.518 332 13094.18 429.03 52512.61 88888.00 2012-11-27 07:44:48.518 332 13094.18 428.16 52575.70 88888.00 2012-11-27 07:44:49.518 332 13094.44 428.91 52526.67 88888.00 2012-11-27 07:44:50.518 332 13093.40 428.78 52646.37 88888.00 2012-11-27 07:44:51.518 332 13093.79 428.53 52629.37 88888.00 2012-11-27 07:44:52.518 332 13093.92 428.41 52535.59 88888.00 2012-11-27 07:44:53.518 332 13093.92 428.78 52570.81 88888.00 2012-11-27 07:44:54.518 332 13094.18 428.41 52662.88 88888.00 2012-11-27 07:44:55.518 332 13093.40 428.78 52679.38 88888.00 2012-11-27 07:44:56.518 332 13094.31 428.66 52586.09 88888.00 2012-11-27 07:44:57.518 332 13093.27 428.78 52620.20 88888.00 2012-11-27 07:44:58.518 332 13093.66 428.41 52698.70 88888.00 2012-11-27 07:44:59.518 332 13093.79 428.53 52735.99 88888.00 2012-11-27 07:45:00.518 332 13093.92 427.79 52692.34 88888.00 2012-11-27 07:45:01.518 332 13093.66 428.91 52672.53 88888.00 2012-11-27 07:45:02.518 332 13094.05 428.78 52693.32 88888.00 2012-11-27 07:45:03.518 332 13094.18 428.66 52634.51 88888.00 2012-11-27 07:45:04.518 332 13094.31 428.16 52664.71 88888.00 2012-11-27 07:45:05.518 332 13094.57 428.41 52736.72 88888.00 2012-11-27 07:45:06.518 332 13094.18 428.66 52737.21 88888.00 2012-11-27 07:45:07.518 332 13094.18 428.91 52722.66 88888.00 2012-11-27 07:45:08.518 332 13093.92 428.16 52708.48 88888.00 2012-11-27 07:45:09.518 332 13093.79 428.66 52666.42 88888.00 2012-11-27 07:45:10.518 332 13094.18 428.66 52768.63 88888.00 2012-11-27 07:45:11.518 332 13094.57 428.66 52764.96 88888.00 2012-11-27 07:45:12.518 332 13093.92 428.41 52776.21 88888.00 2012-11-27 07:45:13.518 332 13094.18 428.29 52742.71 88888.00 2012-11-27 07:45:14.518 332 13094.31 428.41 52818.27 88888.00 2012-11-27 07:45:15.518 332 13094.05 428.41 52818.89 88888.00 2012-11-27 07:45:16.518 332 13093.27 428.53 52697.35 88888.00 2012-11-27 07:45:17.518 332 13094.70 427.79 52681.21 88888.00 2012-11-27 07:45:18.518 332 13094.05 428.29 52864.37 88888.00 2012-11-27 07:45:19.518 332 13093.79 428.66 52851.90 88888.00 2012-11-27 07:45:20.518 332 13093.92 427.54 52828.30 88888.00 2012-11-27 07:45:21.518 332 13094.44 428.66 52797.25 88888.00 2012-11-27 07:45:22.518 332 13094.18 428.66 52852.27 88888.00 2012-11-27 07:45:23.518 332 13093.40 428.04 52785.75 88888.00 2012-11-27 07:45:24.518 332 13093.14 428.91 52801.64 88888.00 2012-11-27 07:45:25.518 332 13094.05 428.53 52867.18 88888.00 2012-11-27 07:45:26.518 332 13094.57 428.04 52859.96 88888.00 2012-11-27 07:45:27.518 332 13093.53 428.66 52845.29 88888.00 2012-11-27 07:45:28.518 332 13093.79 428.53 52847.86 88888.00 2012-11-27 07:45:29.518 332 13093.66 428.16 52879.53 88888.00 2012-11-27 07:45:30.518 332 13094.18 428.16 52905.45 88888.00 2012-11-27 07:45:31.518 332 13094.05 428.16 52912.66 88888.00 2012-11-27 07:45:32.518 332 13094.05 427.54 52855.07 88888.00 2012-11-27 07:45:33.518 332 13093.53 427.91 52857.28 88888.00 2012-11-27 07:45:34.518 332 13093.53 428.04 52760.20 88888.00 2012-11-27 07:45:35.518 332 13093.79 427.79 52782.94 88888.00 2012-11-27 07:45:36.518 332 13093.53 428.16 52746.62 88888.00 2012-11-27 07:45:37.518 332 13094.05 428.29 52743.81 88888.00 2012-11-27 07:45:38.518 332 13094.18 428.29 52687.70 88888.00 2012-11-27 07:45:39.518 332 13093.79 427.54 52700.41 88888.00 2012-11-27 07:45:40.518 332 13093.79 427.79 52724.62 88888.00 2012-11-27 07:45:41.518 332 13094.18 427.79 52689.89 88888.00 2012-11-27 07:45:42.518 332 13094.18 427.79 52754.94 88888.00 2012-11-27 07:45:43.518 332 13094.31 427.91 52899.95 88888.00 2012-11-27 07:45:44.518 332 13093.53 428.29 52814.48 88888.00 2012-11-27 07:45:45.518 332 13093.79 427.54 52874.52 88888.00 2012-11-27 07:45:46.518 332 13093.92 428.04 52772.06 88888.00 2012-11-27 07:45:47.518 332 13094.05 428.16 52688.30 88888.00 2012-11-27 07:45:48.518 332 13093.92 427.42 52817.54 88888.00 2012-11-27 07:45:49.518 332 13093.40 427.91 52720.09 88888.00 2012-11-27 07:45:50.518 332 13094.05 427.67 52697.23 88888.00 2012-11-27 07:45:51.518 332 13093.92 427.42 52768.14 88888.00 2012-11-27 07:45:52.518 332 13093.66 427.91 52812.04 88888.00 2012-11-27 07:45:53.518 332 13094.31 427.91 52814.48 88888.00 2012-11-27 07:45:54.518 332 13093.53 427.30 52880.39 88888.00 2012-11-27 07:45:55.518 332 13093.79 427.54 52906.30 88888.00 2012-11-27 07:45:56.518 332 13093.14 428.04 52987.12 88888.00 2012-11-27 07:45:57.518 332 13093.66 427.42 53009.74 88888.00 2012-11-27 07:45:58.518 332 13093.27 428.16 53004.48 88888.00 2012-11-27 07:45:59.518 332 13092.88 428.16 53014.88 88888.00 2012-11-27 07:46:00.518 332 13093.79 428.04 52974.53 88888.00 2012-11-27 07:46:01.518 332 13092.75 427.67 52967.80 88888.00 2012-11-27 07:46:02.518 332 13093.14 427.54 52717.77 88888.00 2012-11-27 07:46:03.518 332 13093.92 427.67 52743.94 88888.00 2012-11-27 07:46:04.518 332 13093.14 427.79 52853.36 88888.00 2012-11-27 07:46:05.518 332 13093.53 427.79 52790.64 88888.00 2012-11-27 07:46:06.518 332 13093.14 428.04 52785.75 88888.00 2012-11-27 07:46:07.518 332 13093.66 427.91 52721.68 88888.00 2012-11-27 07:46:08.518 332 13093.40 428.29 52784.77 88888.00 2012-11-27 07:46:09.518 332 13093.53 428.04 52732.57 88888.00 2012-11-27 07:46:10.518 332 13094.05 428.66 52764.96 88888.00 2012-11-27 07:46:11.518 332 13093.40 427.42 52818.76 88888.00 2012-11-27 07:46:12.518 332 13093.14 427.67 52776.09 88888.00 2012-11-27 07:46:13.518 332 13093.40 428.16 52772.79 88888.00 2012-11-27 07:46:14.518 332 13093.40 427.30 52715.08 88888.00 2012-11-27 07:46:15.518 332 13094.05 427.79 52766.07 88888.00 2012-11-27 07:46:16.518 332 13094.05 427.79 52724.38 88888.00 2012-11-27 07:46:17.518 332 13093.27 427.54 52812.53 88888.00 2012-11-27 07:46:18.518 332 13094.05 427.91 52836.61 88888.00 2012-11-27 07:46:19.518 332 13093.66 428.53 52949.71 88888.00 2012-11-27 07:46:20.518 332 13093.53 428.04 52796.27 88888.00 2012-11-27 07:46:21.518 332 13093.92 428.29 52780.37 88888.00 2012-11-27 07:46:22.518 332 13094.18 428.04 52768.14 88888.00 2012-11-27 07:46:23.518 332 13093.53 428.53 52870.61 88888.00 2012-11-27 07:46:24.518 332 13093.79 427.17 52866.81 88888.00 2012-11-27 07:46:25.518 332 13094.18 428.16 52859.23 88888.00 2012-11-27 07:46:26.518 332 13094.18 428.41 52866.08 88888.00 2012-11-27 07:46:27.518 332 13093.40 427.91 52769.49 88888.00 2012-11-27 07:46:28.518 332 13093.66 427.91 52823.29 88888.00 2012-11-27 07:46:29.518 332 13093.92 427.91 52985.66 88888.00 2012-11-27 07:46:30.518 332 13094.31 427.79 53002.41 88888.00 2012-11-27 07:46:31.518 332 13094.18 428.53 52952.03 88888.00 2012-11-27 07:46:32.518 332 13094.44 428.04 52844.07 88888.00 2012-11-27 07:46:33.518 332 13094.18 427.91 52762.03 88888.00 2012-11-27 07:46:34.518 332 13094.70 427.42 52874.88 88888.00 2012-11-27 07:46:35.518 332 13095.22 428.16 52946.04 88888.00 2012-11-27 07:46:36.518 332 13093.92 428.04 52803.48 88888.00 2012-11-27 07:46:37.518 332 13094.57 428.29 52859.96 88888.00 2012-11-27 07:46:38.518 332 13093.92 428.04 52855.81 88888.00 2012-11-27 07:46:39.518 332 13094.57 428.41 52816.07 88888.00 2012-11-27 07:46:40.518 332 13093.53 428.29 52873.41 88888.00 2012-11-27 07:46:41.518 332 13094.83 428.04 52881.24 88888.00 2012-11-27 07:46:42.518 332 13094.05 427.79 52820.96 88888.00 2012-11-27 07:46:43.518 332 13093.92 428.78 52851.90 88888.00 2012-11-27 07:46:44.518 332 13094.05 428.41 52812.04 88888.00 2012-11-27 07:46:45.518 332 13094.31 428.16 52803.60 88888.00 2012-11-27 07:46:46.518 332 13095.09 428.29 52834.54 88888.00 2012-11-27 07:46:47.518 332 13094.96 428.04 52802.50 88888.00 2012-11-27 07:46:48.518 332 13094.83 428.29 52844.80 88888.00 2012-11-27 07:46:49.518 332 13094.31 428.16 52854.59 88888.00 2012-11-27 07:46:50.518 332 13094.57 428.41 52737.58 88888.00 2012-11-27 07:46:51.518 332 13095.35 428.16 52685.25 88888.00 2012-11-27 07:46:52.518 332 13095.09 428.66 52731.22 88888.00 2012-11-27 07:46:53.518 332 13094.31 428.53 52742.84 88888.00 2012-11-27 07:46:54.518 332 13094.96 428.41 52761.30 88888.00 2012-11-27 07:46:55.518 332 13094.57 428.41 52695.03 88888.00 2012-11-27 07:46:56.518 332 13094.31 428.29 52737.46 88888.00 2012-11-27 07:46:57.518 332 13094.57 428.41 52743.94 88888.00 2012-11-27 07:46:58.518 332 13095.22 428.16 52747.97 88888.00 2012-11-27 07:46:59.518 332 13095.22 428.41 52719.61 88888.00 2012-11-27 07:47:00.518 332 13094.96 428.29 52772.55 88888.00 2012-11-27 07:47:01.518 332 13095.09 428.04 52730.73 88888.00 2012-11-27 07:47:02.518 332 13094.31 427.91 52787.10 88888.00 2012-11-27 07:47:03.518 332 13094.83 428.16 52785.38 88888.00 2012-11-27 07:47:04.518 332 13094.96 428.04 52731.71 88888.00 2012-11-27 07:47:05.518 332 13094.44 428.16 52784.77 88888.00 2012-11-27 07:47:06.518 332 13094.44 428.53 52702.49 88888.00 2012-11-27 07:47:07.518 332 13095.48 428.16 52739.17 88888.00 2012-11-27 07:47:08.518 332 13094.70 428.04 52694.18 88888.00 2012-11-27 07:47:09.518 332 13094.83 427.91 52728.77 88888.00 2012-11-27 07:47:10.518 332 13094.70 428.66 52751.88 88888.00 2012-11-27 07:47:11.518 332 13095.22 428.29 52777.44 88888.00 2012-11-27 07:47:12.518 332 13094.96 428.78 52813.63 88888.00 2012-11-27 07:47:13.518 332 13094.96 428.04 52715.94 88888.00 2012-11-27 07:47:14.518 332 13095.35 428.04 52715.20 88888.00 2012-11-27 07:47:15.518 332 13095.35 427.91 52738.80 88888.00 2012-11-27 07:47:16.518 332 13095.61 428.29 52729.27 88888.00 2012-11-27 07:47:17.518 332 13095.48 428.04 52801.16 88888.00 2012-11-27 07:47:18.518 332 13095.09 428.41 52757.63 88888.00 2012-11-27 07:47:19.518 332 13094.70 427.67 52763.62 88888.00 2012-11-27 07:47:20.518 332 13096.00 427.79 52768.14 88888.00 2012-11-27 07:47:21.518 332 13094.70 428.66 52788.44 88888.00 2012-11-27 07:47:22.518 332 13096.00 428.78 52742.47 88888.00 2012-11-27 07:47:23.518 332 13095.35 428.04 52731.59 88888.00 2012-11-27 07:47:24.518 332 13094.83 428.16 52799.08 88888.00 2012-11-27 07:47:25.518 332 13095.74 428.66 52721.68 88888.00 2012-11-27 07:47:26.518 332 13094.83 427.67 52813.02 88888.00 2012-11-27 07:47:27.518 332 13095.35 427.54 52757.39 88888.00 2012-11-27 07:47:28.518 332 13095.48 428.41 52735.01 88888.00 2012-11-27 07:47:29.518 332 13095.35 427.79 52836.00 88888.00 2012-11-27 07:47:30.518 332 13095.48 427.91 52867.43 88888.00 2012-11-27 07:47:31.518 332 13095.74 428.41 52931.61 88888.00 2012-11-27 07:47:32.518 332 13096.00 428.41 52951.79 88888.00 2012-11-27 07:47:33.518 332 13095.09 427.91 52969.15 88888.00 2012-11-27 07:47:34.518 332 13096.00 427.91 52957.41 88888.00 2012-11-27 07:47:35.518 332 13095.09 427.91 52960.35 88888.00 2012-11-27 07:47:36.518 332 13095.48 428.29 52798.83 88888.00 2012-11-27 07:47:37.518 332 13095.35 428.53 52760.93 88888.00 2012-11-27 07:47:38.518 332 13095.22 428.29 52787.46 88888.00 2012-11-27 07:47:39.518 332 13095.22 427.91 52761.66 88888.00 2012-11-27 07:47:40.518 332 13095.61 428.16 52763.99 88888.00 2012-11-27 07:47:41.518 332 13096.00 428.78 53249.87 88888.00 2012-11-27 07:47:42.518 332 13094.96 427.91 52747.11 88888.00 2012-11-27 07:47:43.518 332 13095.22 428.29 52758.61 88888.00 2012-11-27 07:47:44.518 332 13095.35 428.29 52755.92 88888.00 2012-11-27 07:47:45.518 332 13095.61 428.16 52788.93 88888.00 2012-11-27 07:47:46.518 332 13095.74 427.79 52835.39 88888.00 2012-11-27 07:47:47.518 332 13096.00 428.66 52804.46 88888.00 2012-11-27 07:47:48.518 332 13095.48 428.29 52840.89 88888.00 2012-11-27 07:47:49.518 332 13095.61 428.04 52800.18 88888.00 2012-11-27 07:47:50.518 332 13095.35 427.91 52818.76 88888.00 2012-11-27 07:47:51.518 332 13095.22 428.53 52795.16 88888.00 2012-11-27 07:47:52.518 332 13095.48 428.29 52788.07 88888.00 2012-11-27 07:47:53.518 332 13094.96 427.67 52745.40 88888.00 2012-11-27 07:47:54.518 332 13095.22 428.29 52822.19 88888.00 2012-11-27 07:47:55.518 332 13095.74 428.29 52750.29 88888.00 2012-11-27 07:47:56.518 332 13096.26 427.91 52755.67 88888.00 2012-11-27 07:47:57.518 332 13096.26 428.16 52738.07 88888.00 2012-11-27 07:47:58.518 332 13095.35 428.53 52696.38 88888.00 2012-11-27 07:47:59.518 332 13096.13 428.29 52658.11 88888.00 2012-11-27 07:48:00.518 332 13095.61 428.04 52762.64 88888.00 2012-11-27 07:48:01.518 332 13095.74 428.16 52810.20 88888.00 2012-11-27 07:48:02.518 332 13096.00 427.79 52687.33 88888.00 2012-11-27 07:48:03.518 332 13095.48 428.29 52854.10 88888.00 2012-11-27 07:48:04.518 332 13095.61 428.41 52691.97 88888.00 2012-11-27 07:48:05.518 332 13095.87 428.53 52681.34 88888.00 2012-11-27 07:48:06.518 332 13095.74 428.41 52706.04 88888.00 2012-11-27 07:48:07.518 332 13095.61 428.29 52770.22 88888.00 2012-11-27 07:48:08.518 332 13095.61 428.29 52761.30 88888.00 2012-11-27 07:48:09.518 332 13095.74 428.04 52755.31 88888.00 2012-11-27 07:48:10.518 332 13095.74 428.66 52743.45 88888.00 2012-11-27 07:48:11.518 332 13096.00 427.79 52863.39 88888.00 2012-11-27 07:48:12.518 332 13096.13 428.29 52967.32 88888.00 2012-11-27 07:48:13.518 332 13095.48 428.41 53014.02 88888.00 2012-11-27 07:48:14.518 332 13095.74 428.04 53047.64 88888.00 2012-11-27 07:48:15.518 332 13096.65 428.16 53067.70 88888.00 2012-11-27 07:48:16.518 332 13096.26 428.53 53083.47 88888.00 2012-11-27 07:48:17.518 332 13096.00 428.41 53027.35 88888.00 2012-11-27 07:48:18.518 332 13096.65 429.03 52954.11 88888.00 2012-11-27 07:48:19.518 332 13095.87 428.04 52903.49 88888.00 2012-11-27 07:48:20.518 332 13096.52 427.91 52973.43 88888.00 2012-11-27 07:48:21.518 332 13096.00 428.04 52983.33 88888.00 2012-11-27 07:48:22.518 332 13096.26 428.29 52976.24 88888.00 2012-11-27 07:48:23.518 332 13097.17 428.66 52926.23 88888.00 2012-11-27 07:48:24.518 332 13096.39 428.04 52934.43 88888.00 2012-11-27 07:48:25.518 332 13096.91 428.53 52908.75 88888.00 2012-11-27 07:48:26.518 332 13096.13 428.53 52818.76 88888.00 2012-11-27 07:48:27.518 332 13096.39 428.53 52820.96 88888.00 2012-11-27 07:48:28.518 332 13097.04 427.79 52796.75 88888.00 2012-11-27 07:48:29.518 332 13096.91 428.78 52720.21 88888.00 2012-11-27 07:48:30.518 332 13096.65 428.53 52713.37 88888.00 2012-11-27 07:48:31.518 332 13096.39 428.04 52740.88 88888.00 2012-11-27 07:48:32.518 332 13096.26 428.53 52685.74 88888.00 2012-11-27 07:48:33.518 332 13097.17 428.66 52738.92 88888.00 2012-11-27 07:48:34.518 332 13097.17 428.66 52720.34 88888.00 2012-11-27 07:48:35.518 332 13096.91 428.41 52746.02 88888.00 2012-11-27 07:48:36.518 332 13096.65 428.41 52750.42 88888.00 2012-11-27 07:48:37.518 332 13096.78 428.16 52751.88 88888.00 2012-11-27 07:48:38.518 332 13096.65 428.16 52682.07 88888.00 2012-11-27 07:48:39.518 332 13096.78 428.41 52751.88 88888.00 2012-11-27 07:48:40.518 332 13096.65 428.53 52701.14 88888.00 2012-11-27 07:48:41.518 332 13096.52 428.53 52710.31 88888.00 2012-11-27 07:48:42.518 332 13096.39 428.66 52690.14 88888.00 2012-11-27 07:48:43.518 332 13097.17 427.91 52686.59 88888.00 2012-11-27 07:48:44.518 332 13096.91 428.41 52711.54 88888.00 2012-11-27 07:48:45.518 332 13097.04 428.41 52685.12 88888.00 2012-11-27 07:48:46.518 332 13096.39 428.91 52637.20 88888.00 2012-11-27 07:48:47.518 332 13097.30 428.41 52736.72 88888.00 2012-11-27 07:48:48.518 332 13096.78 428.41 52780.49 88888.00 2012-11-27 07:48:49.518 332 13096.78 428.66 52848.35 88888.00 2012-11-27 07:48:50.518 332 13096.52 428.78 52788.68 88888.00 2012-11-27 07:48:51.518 332 13096.91 429.03 52769.00 88888.00 2012-11-27 07:48:52.518 332 13097.04 428.29 52772.79 88888.00 2012-11-27 07:48:53.518 332 13097.17 428.04 52673.14 88888.00 2012-11-27 07:48:54.518 332 13096.78 428.91 52656.03 88888.00 2012-11-27 07:48:55.518 332 13097.17 427.91 52700.65 88888.00 2012-11-27 07:48:56.518 332 13097.43 427.79 52693.32 88888.00 2012-11-27 07:48:57.518 332 13097.04 428.66 52772.67 88888.00 2012-11-27 07:48:58.518 332 13096.78 428.66 52810.94 88888.00 2012-11-27 07:48:59.518 332 13096.52 428.41 52829.52 88888.00 2012-11-27 07:49:00.518 332 13097.56 427.79 52667.03 88888.00 2012-11-27 07:49:01.518 332 13096.65 428.41 52705.54 88888.00 2012-11-27 07:49:02.518 332 13097.30 428.04 52647.96 88888.00 2012-11-27 07:49:03.518 332 13097.56 428.04 52756.41 88888.00 2012-11-27 07:49:04.518 332 13097.30 428.04 52728.77 88888.00 2012-11-27 07:49:05.518 332 13096.65 427.79 52650.04 88888.00 2012-11-27 07:49:06.518 332 13096.91 428.04 52628.88 88888.00 2012-11-27 07:49:07.518 332 13097.30 428.41 52755.18 88888.00 2012-11-27 07:49:08.518 332 13096.91 428.04 52794.43 88888.00 2012-11-27 07:49:09.518 332 13096.78 428.41 52767.54 88888.00 2012-11-27 07:49:10.518 332 13096.65 427.91 52727.80 88888.00 2012-11-27 07:49:11.518 332 13097.56 428.16 52771.08 88888.00 2012-11-27 07:49:12.518 332 13097.56 428.41 52733.42 88888.00 2012-11-27 07:49:13.518 332 13097.17 427.91 52660.67 88888.00 2012-11-27 07:49:14.518 332 13097.30 428.41 52553.20 88888.00 2012-11-27 07:49:15.518 332 13096.91 428.29 51939.55 88888.00 2012-11-27 07:49:16.518 332 13097.69 428.16 52948.73 88888.00 2012-11-27 07:49:17.518 332 13096.78 429.03 52846.52 88888.00 2012-11-27 07:49:18.518 332 13097.30 428.16 52830.75 88888.00 2012-11-27 07:49:19.518 332 13097.95 428.53 52422.87 88888.00 2012-11-27 07:49:20.518 332 13097.04 427.91 52028.56 88888.00 2012-11-27 07:49:21.518 332 13096.91 427.91 52696.25 88888.00 2012-11-27 07:49:22.518 332 13097.17 428.78 52747.24 88888.00 2012-11-27 07:49:23.518 332 13096.91 427.79 52761.91 88888.00 2012-11-27 07:49:24.518 332 13096.26 428.66 52850.18 88888.00 2012-11-27 07:49:25.518 332 13096.65 428.16 52977.95 88888.00 2012-11-27 07:49:26.518 332 13097.56 428.41 52809.59 88888.00 2012-11-27 07:49:27.518 332 13097.56 428.78 52798.96 88888.00 2012-11-27 07:49:28.518 332 13097.17 427.91 52739.17 88888.00 2012-11-27 07:49:29.518 332 13096.52 428.16 52730.61 88888.00 2012-11-27 07:49:30.518 332 13097.04 428.16 52649.67 88888.00 2012-11-27 07:49:31.518 332 13097.30 427.91 52560.66 88888.00 2012-11-27 07:49:32.518 332 13097.30 427.91 52628.52 88888.00 2012-11-27 07:49:33.518 332 13097.17 428.16 52781.84 88888.00 2012-11-27 07:49:34.518 332 13096.39 428.41 52863.51 88888.00 2012-11-27 07:49:35.518 332 13096.91 427.91 52839.55 88888.00 2012-11-27 07:49:36.518 332 13097.82 428.53 52842.85 88888.00 2012-11-27 07:49:37.518 332 13096.78 428.16 52863.51 88888.00 2012-11-27 07:49:38.518 332 13097.17 428.04 52864.49 88888.00 2012-11-27 07:49:39.518 332 13097.56 428.16 52900.93 88888.00 2012-11-27 07:49:40.518 332 13097.04 428.16 52835.51 88888.00 2012-11-27 07:49:41.518 332 13097.43 427.79 52825.00 88888.00 2012-11-27 07:49:42.518 332 13096.91 428.16 52789.18 88888.00 2012-11-27 07:49:43.518 332 13096.39 427.54 52872.93 88888.00 2012-11-27 07:49:44.518 332 13096.91 427.30 52822.68 88888.00 2012-11-27 07:49:45.518 332 13097.30 427.91 52767.78 88888.00 2012-11-27 07:49:46.518 332 13097.56 427.54 52748.34 88888.00 2012-11-27 07:49:47.518 332 13096.65 427.79 52712.27 88888.00 2012-11-27 07:49:48.518 332 13097.56 428.29 52707.01 88888.00 2012-11-27 07:49:49.518 332 13097.17 428.16 52667.64 88888.00 2012-11-27 07:49:50.518 332 13097.04 427.79 52736.97 88888.00 2012-11-27 07:49:51.518 332 13096.65 427.67 52755.67 88888.00 2012-11-27 07:49:52.518 332 13097.30 428.16 52753.23 88888.00 2012-11-27 07:49:53.518 332 13097.30 427.91 52773.89 88888.00 2012-11-27 07:49:54.518 332 13097.30 427.79 52738.80 88888.00 2012-11-27 07:49:55.518 332 13097.30 428.16 52757.75 88888.00 2012-11-27 07:49:56.518 332 13097.43 427.91 52772.79 88888.00 2012-11-27 07:49:57.518 332 13097.43 427.54 52810.70 88888.00 2012-11-27 07:49:58.518 332 13097.43 427.91 52786.48 88888.00 2012-11-27 07:49:59.518 332 13097.17 427.91 52729.51 88888.00 2012-11-27 07:50:00.518 332 13096.52 427.67 52736.97 88888.00 2012-11-27 07:50:01.518 332 13096.52 427.91 52748.95 88888.00 2012-11-27 07:50:02.518 332 13097.30 427.42 52744.67 88888.00 2012-11-27 07:50:03.518 332 13096.91 427.79 52743.45 88888.00 2012-11-27 07:50:04.518 332 13097.30 427.67 52764.48 88888.00 2012-11-27 07:50:05.518 332 13097.82 428.29 52815.46 88888.00 2012-11-27 07:50:06.518 332 13097.30 427.67 52754.45 88888.00 2012-11-27 07:50:07.518 332 13097.30 427.30 52761.05 88888.00 2012-11-27 07:50:08.518 332 13097.30 427.79 52753.35 88888.00 2012-11-27 07:50:09.518 332 13097.56 428.16 52720.95 88888.00 2012-11-27 07:50:10.518 332 13097.56 427.30 52729.39 88888.00 2012-11-27 07:50:11.518 332 13097.30 428.04 52825.49 88888.00 2012-11-27 07:50:12.518 332 13097.69 428.04 52725.72 88888.00 2012-11-27 07:50:13.518 332 13097.30 427.79 52728.04 88888.00 2012-11-27 07:50:14.518 332 13096.65 427.54 52793.33 88888.00 2012-11-27 07:50:15.518 332 13097.69 427.42 52756.65 88888.00 2012-11-27 07:50:16.518 332 13097.17 428.04 52744.79 88888.00 2012-11-27 07:50:17.518 332 13097.56 427.30 52769.86 88888.00 2012-11-27 07:50:18.518 332 13097.56 427.17 52716.18 88888.00 2012-11-27 07:50:19.518 332 13097.04 427.79 52784.53 88888.00 2012-11-27 07:50:20.518 332 13097.30 427.54 52771.69 88888.00 2012-11-27 07:50:21.518 332 13097.56 427.54 52726.21 88888.00 2012-11-27 07:50:22.518 332 13097.17 427.67 52687.57 88888.00 2012-11-27 07:50:23.518 332 13097.43 427.79 52759.59 88888.00 2012-11-27 07:50:24.518 332 13097.17 427.79 52869.38 88888.00 2012-11-27 07:50:25.518 332 13097.30 427.91 52970.01 88888.00 2012-11-27 07:50:26.518 332 13097.30 427.91 52903.62 88888.00 2012-11-27 07:50:27.518 332 13097.95 427.91 52865.71 88888.00 2012-11-27 07:50:28.518 332 13097.43 427.17 52724.25 88888.00 2012-11-27 07:50:29.518 332 13097.30 427.42 52790.27 88888.00 2012-11-27 07:50:30.518 332 13097.56 427.54 52630.96 88888.00 2012-11-27 07:50:31.518 332 13096.78 427.67 52515.42 88888.00 2012-11-27 07:50:32.518 332 13097.30 426.92 52491.21 88888.00 2012-11-27 07:50:33.518 332 13097.30 427.30 52534.25 88888.00 2012-11-27 07:50:34.518 332 13096.65 427.79 52506.62 88888.00 2012-11-27 07:50:35.518 332 13097.04 428.04 52628.52 88888.00 2012-11-27 07:50:36.518 332 13097.17 427.30 52615.80 88888.00 2012-11-27 07:50:37.518 332 13097.43 427.54 52609.69 88888.00 2012-11-27 07:50:38.518 332 13097.04 428.29 52605.53 88888.00 2012-11-27 07:50:39.518 332 13097.43 427.17 52656.15 88888.00 2012-11-27 07:50:40.518 332 13097.82 427.91 52634.39 88888.00 2012-11-27 07:50:41.518 332 13097.30 427.79 52715.82 88888.00 2012-11-27 07:50:42.518 332 13097.56 427.79 52758.98 88888.00 2012-11-27 07:50:43.518 332 13097.17 427.79 52611.16 88888.00 2012-11-27 07:50:44.518 332 13097.82 427.67 52583.52 88888.00 2012-11-27 07:50:45.518 332 13097.17 427.54 52565.55 88888.00 2012-11-27 07:50:46.518 332 13097.56 426.80 52684.52 88888.00 2012-11-27 07:50:47.518 332 13096.91 427.54 52632.68 88888.00 2012-11-27 07:50:48.518 332 13097.69 427.42 52642.46 88888.00 2012-11-27 07:50:49.518 332 13097.43 427.54 52666.18 88888.00 2012-11-27 07:50:50.518 332 13097.17 428.04 52704.93 88888.00 2012-11-27 07:50:51.518 332 13096.65 427.54 52677.42 88888.00 2012-11-27 07:50:52.518 332 13096.65 426.80 52664.10 88888.00 2012-11-27 07:50:53.518 332 13096.91 427.17 52569.59 88888.00 2012-11-27 07:50:54.518 332 13096.78 427.17 52577.29 88888.00 2012-11-27 07:50:55.518 332 13097.17 427.05 52548.80 88888.00 2012-11-27 07:50:56.518 332 13097.69 427.54 52700.53 88888.00 2012-11-27 07:50:57.518 332 13097.04 427.79 52623.14 88888.00 2012-11-27 07:50:58.518 332 13097.43 428.04 52698.21 88888.00 2012-11-27 07:50:59.518 332 13097.30 427.42 52493.17 88888.00 2012-11-27 07:51:00.518 332 13097.30 427.17 52635.61 88888.00 2012-11-27 07:51:01.518 332 13097.43 427.67 52579.37 88888.00 2012-11-27 07:51:02.518 332 13097.69 427.67 52567.14 88888.00 2012-11-27 07:51:03.518 332 13097.56 427.54 52585.85 88888.00 2012-11-27 07:51:04.518 332 13097.56 427.67 52570.20 88888.00 2012-11-27 07:51:05.518 332 13097.43 427.54 52614.46 88888.00 2012-11-27 07:51:06.518 332 13097.43 427.30 52572.15 88888.00 2012-11-27 07:51:07.518 332 13096.91 427.91 52576.43 88888.00 2012-11-27 07:51:08.518 332 13097.04 427.79 52566.89 88888.00 2012-11-27 07:51:09.518 332 13097.17 427.42 52592.08 88888.00 2012-11-27 07:51:10.518 332 13097.43 427.91 52538.77 88888.00 2012-11-27 07:51:11.518 332 13096.78 427.42 52513.71 88888.00 2012-11-27 07:51:12.518 332 13097.30 427.17 52510.29 88888.00 2012-11-27 07:51:13.518 332 13097.56 427.91 52554.43 88888.00 2012-11-27 07:51:14.518 332 13096.78 428.04 52570.32 88888.00 2012-11-27 07:51:15.518 332 13096.91 427.79 52506.38 88888.00 2012-11-27 07:51:16.518 332 13096.91 426.68 52537.92 88888.00 2012-11-27 07:51:17.518 332 13097.43 427.05 52544.64 88888.00 2012-11-27 07:51:18.518 332 13097.69 427.17 52552.96 88888.00 2012-11-27 07:51:19.518 332 13097.82 427.54 52550.14 88888.00 2012-11-27 07:51:20.518 332 13097.30 427.05 52479.72 88888.00 2012-11-27 07:51:21.518 332 13096.91 427.91 52399.14 88888.00 2012-11-27 07:51:22.518 332 13097.56 427.30 52500.14 88888.00 2012-11-27 07:51:23.518 332 13097.43 427.67 52452.70 88888.00 2012-11-27 07:51:24.518 332 13098.08 427.91 52434.60 88888.00 2012-11-27 07:51:25.518 332 13097.30 427.17 52475.20 88888.00 2012-11-27 07:51:26.518 332 13096.91 427.05 52525.94 88888.00 2012-11-27 07:51:27.518 332 13097.82 427.30 52587.68 88888.00 2012-11-27 07:51:28.518 332 13096.78 427.54 52486.69 88888.00 2012-11-27 07:51:29.518 332 13096.65 427.42 52534.98 88888.00 2012-11-27 07:51:30.518 332 13096.78 426.92 52583.77 88888.00 2012-11-27 07:51:31.518 332 13097.17 426.80 52579.49 88888.00 2012-11-27 07:51:32.518 332 13096.52 427.79 52542.56 88888.00 2012-11-27 07:51:33.518 332 13097.04 426.80 52486.45 88888.00 2012-11-27 07:51:34.518 332 13097.43 427.05 52473.97 88888.00 2012-11-27 07:51:35.518 332 13096.91 427.30 52418.46 88888.00 2012-11-27 07:51:36.518 332 13096.52 427.17 52497.69 88888.00 2012-11-27 07:51:37.518 332 13096.52 427.79 52393.77 88888.00 2012-11-27 07:51:38.518 332 13097.17 427.30 52417.48 88888.00 2012-11-27 07:51:39.518 332 13096.39 427.42 52450.62 88888.00 2012-11-27 07:51:40.518 332 13095.87 427.42 52534.25 88888.00 2012-11-27 07:51:41.518 332 13096.91 427.79 52487.67 88888.00 2012-11-27 07:51:42.518 332 13095.87 427.91 52481.19 88888.00 2012-11-27 07:51:43.518 332 13097.04 426.92 52496.96 88888.00 2012-11-27 07:51:44.518 332 13096.91 427.05 52527.77 88888.00 2012-11-27 07:51:45.518 332 13096.39 427.17 52526.43 88888.00 2012-11-27 07:51:46.518 332 13096.65 427.42 52523.86 88888.00 2012-11-27 07:51:47.518 332 13097.17 427.30 52524.59 88888.00 2012-11-27 07:51:48.518 332 13097.04 426.92 52419.81 88888.00 2012-11-27 07:51:49.518 332 13096.78 426.80 52563.96 88888.00 2012-11-27 07:51:50.518 332 13095.87 427.17 52608.83 88888.00 2012-11-27 07:51:51.518 332 13097.04 427.91 52624.36 88888.00 2012-11-27 07:51:52.518 332 13096.65 427.67 52542.20 88888.00 2012-11-27 07:51:53.518 332 13096.13 427.42 52591.96 88888.00 2012-11-27 07:51:54.518 332 13096.65 427.79 52439.25 88888.00 2012-11-27 07:51:55.518 332 13096.13 427.30 52470.18 88888.00 2012-11-27 07:51:56.518 332 13096.91 427.05 52520.92 88888.00 2012-11-27 07:51:57.518 332 13095.87 427.54 52476.54 88888.00 2012-11-27 07:51:58.518 332 13096.78 427.17 52503.80 88888.00 2012-11-27 07:51:59.518 332 13096.65 427.30 52490.72 88888.00 2012-11-27 07:52:00.518 332 13096.91 427.05 52378.85 88888.00 2012-11-27 07:52:01.518 332 13096.52 427.30 52464.56 88888.00 2012-11-27 07:52:02.518 332 13096.39 427.30 52361.12 88888.00 2012-11-27 07:52:03.518 332 13096.26 427.05 52319.18 88888.00 2012-11-27 07:52:04.518 332 13096.13 427.67 52476.54 88888.00 2012-11-27 07:52:05.518 332 13096.26 426.43 52525.81 88888.00 2012-11-27 07:52:06.518 332 13096.26 427.54 52508.82 88888.00 2012-11-27 07:52:07.518 332 13096.13 427.54 52484.12 88888.00 2012-11-27 07:52:08.518 332 13096.39 427.30 52619.47 88888.00 2012-11-27 07:52:09.518 332 13095.87 426.92 52591.96 88888.00 2012-11-27 07:52:10.518 332 13096.00 427.30 52468.84 88888.00 2012-11-27 07:52:11.518 332 13096.00 427.79 52468.71 88888.00 2012-11-27 07:52:12.518 332 13097.17 427.17 52435.09 88888.00 2012-11-27 07:52:13.518 332 13096.91 427.17 52553.32 88888.00 2012-11-27 07:52:14.518 332 13096.00 427.79 52527.04 88888.00 2012-11-27 07:52:15.518 332 13095.87 427.42 52457.34 88888.00 2012-11-27 07:52:16.518 332 13096.13 427.30 52520.31 88888.00 2012-11-27 07:52:17.518 332 13095.87 427.54 52487.54 88888.00 2012-11-27 07:52:18.518 332 13096.00 427.17 52364.18 88888.00 2012-11-27 07:52:19.518 332 13096.26 427.67 52498.30 88888.00 2012-11-27 07:52:20.518 332 13096.26 427.67 52477.15 88888.00 2012-11-27 07:52:21.518 332 13095.61 427.30 52364.55 88888.00 2012-11-27 07:52:22.518 332 13095.22 427.91 52504.79 88888.00 2012-11-27 07:52:23.518 332 13095.87 427.79 52488.40 88888.00 2012-11-27 07:52:24.518 332 13095.61 427.91 52553.08 88888.00 2012-11-27 07:52:25.518 332 13095.74 427.67 52569.59 88888.00 2012-11-27 07:52:26.518 332 13096.00 427.54 52534.00 88888.00 2012-11-27 07:52:27.518 332 13096.13 427.54 52505.15 88888.00 2012-11-27 07:52:28.518 332 13095.74 427.42 52415.77 88888.00 2012-11-27 07:52:29.518 332 13095.74 427.05 52412.84 88888.00 2012-11-27 07:52:30.518 332 13096.39 427.79 52375.18 88888.00 2012-11-27 07:52:31.518 332 13095.22 427.79 52375.79 88888.00 2012-11-27 07:52:32.518 332 13096.26 427.42 52441.08 88888.00 2012-11-27 07:52:33.518 332 13095.87 427.79 52493.41 88888.00 2012-11-27 07:52:34.518 332 13095.35 428.16 52594.65 88888.00 2012-11-27 07:52:35.518 332 13095.61 427.79 52504.17 88888.00 2012-11-27 07:52:36.518 332 13095.74 427.42 52473.85 88888.00 2012-11-27 07:52:37.518 332 13096.39 427.54 52498.79 88888.00 2012-11-27 07:52:38.518 332 13096.26 427.67 52583.52 88888.00 2012-11-27 07:52:39.518 332 13096.91 427.54 52587.80 88888.00 2012-11-27 07:52:40.518 332 13095.87 427.91 52516.52 88888.00 2012-11-27 07:52:41.518 332 13095.87 428.04 52449.77 88888.00 2012-11-27 07:52:42.518 332 13096.00 427.79 52456.37 88888.00 2012-11-27 07:52:43.517 332 13095.74 428.04 51981.12 88888.00 2012-11-27 07:52:44.517 332 13095.87 427.42 51664.33 88888.00 2012-11-27 07:52:45.517 332 13096.26 428.29 51579.11 88888.00 2012-11-27 07:52:46.517 332 13096.78 428.53 52597.58 88888.00 2012-11-27 07:52:47.517 332 13096.39 427.54 52589.88 88888.00 2012-11-27 07:52:48.517 332 13096.39 427.91 52579.00 88888.00 2012-11-27 07:52:49.517 332 13096.39 427.54 52542.81 88888.00 2012-11-27 07:52:50.517 332 13096.39 427.54 52560.05 88888.00 2012-11-27 07:52:51.517 332 13096.39 428.53 52570.56 88888.00 2012-11-27 07:52:52.517 332 13096.65 427.79 52467.25 88888.00 2012-11-27 07:52:53.517 332 13095.87 428.53 52513.95 88888.00 2012-11-27 07:52:54.517 332 13096.39 428.04 52602.84 88888.00 2012-11-27 07:52:55.517 332 13096.00 428.04 56151.24 88888.00 2012-11-27 07:52:56.517 332 13096.00 427.91 55803.52 88888.00 2012-11-27 07:52:57.517 332 13096.39 427.30 55687.73 88888.00 2012-11-27 07:52:58.517 332 13095.61 427.67 55609.48 88888.00 2012-11-27 07:52:59.517 332 13096.26 427.79 55736.64 88888.00 2012-11-27 07:53:00.517 332 13095.74 428.16 55754.73 88888.00 2012-11-27 07:53:01.517 332 13096.00 427.17 55767.70 88888.00 2012-11-27 07:53:02.517 332 13096.00 428.04 55802.79 88888.00 2012-11-27 07:53:03.517 332 13095.74 427.30 55786.77 88888.00 2012-11-27 07:53:04.517 332 13095.87 427.17 55807.92 88888.00 2012-11-27 07:53:05.517 332 13096.00 427.91 55802.42 88888.00 2012-11-27 07:53:06.517 332 13097.04 427.17 55785.91 88888.00 2012-11-27 07:53:07.517 332 13096.00 427.91 55803.52 88888.00 2012-11-27 07:53:08.517 332 13096.39 427.67 55789.34 88888.00 2012-11-27 07:53:09.517 332 13096.00 427.91 55801.81 88888.00 2012-11-27 07:53:10.517 332 13096.26 427.91 55836.16 88888.00 2012-11-27 07:53:11.517 332 13095.87 427.91 55836.16 88888.00 2012-11-27 07:53:12.517 332 13095.74 428.04 55905.73 88888.00 2012-11-27 07:53:13.517 332 13096.00 427.30 55927.62 88888.00 2012-11-27 07:53:14.517 332 13096.52 427.79 55925.54 88888.00 2012-11-27 07:53:15.517 332 13096.78 427.67 55927.01 88888.00 2012-11-27 07:53:16.517 332 13095.87 427.91 55905.98 88888.00 2012-11-27 07:53:17.517 332 13096.52 427.79 51966.08 88888.00 2012-11-27 07:53:18.517 332 13096.91 427.91 53501.13 88888.00 2012-11-27 07:53:19.517 332 13096.65 427.91 52831.60 88888.00 2012-11-27 07:53:20.517 332 13096.91 428.04 52811.79 88888.00 2012-11-27 07:53:21.517 332 13096.13 427.67 52794.55 88888.00 2012-11-27 07:53:22.517 332 13096.78 428.04 52695.27 88888.00 2012-11-27 07:53:23.517 332 13096.65 427.67 52572.64 88888.00 2012-11-27 07:53:24.517 332 13097.30 428.29 52682.31 88888.00 2012-11-27 07:53:25.517 332 13097.56 428.04 52601.62 88888.00 2012-11-27 07:53:26.517 332 13096.91 427.54 52492.07 88888.00 2012-11-27 07:53:27.517 332 13098.34 427.91 52723.39 88888.00 2012-11-27 07:53:28.517 332 13097.17 427.54 52735.38 88888.00 2012-11-27 07:53:29.517 332 13096.91 428.04 52621.79 88888.00 2012-11-27 07:53:30.517 332 13097.17 427.67 52545.99 88888.00 2012-11-27 07:53:31.517 332 13097.04 428.16 52681.58 88888.00 2012-11-27 07:53:32.517 332 13096.65 427.30 52755.67 88888.00 2012-11-27 07:53:33.517 332 13097.04 427.91 52730.00 88888.00 2012-11-27 07:53:34.517 332 13097.04 428.04 52705.30 88888.00 2012-11-27 07:53:35.517 332 13097.17 428.29 52682.19 88888.00 2012-11-27 07:53:36.517 332 13097.04 428.04 52643.43 88888.00 2012-11-27 07:53:37.517 332 13096.65 428.16 52769.61 88888.00 2012-11-27 07:53:38.517 332 13096.91 427.79 52556.26 88888.00 2012-11-27 07:53:39.517 332 13096.26 428.41 52680.23 88888.00 2012-11-27 07:53:40.517 332 13097.04 428.16 52724.50 88888.00 2012-11-27 07:53:41.517 332 13096.39 428.41 52581.57 88888.00 2012-11-27 07:53:42.517 332 13096.91 428.78 52631.57 88888.00 2012-11-27 07:53:43.517 332 13096.65 428.41 52585.85 88888.00 2012-11-27 07:53:44.517 332 13096.65 428.41 52609.45 88888.00 2012-11-27 07:53:45.517 332 13097.04 428.16 52498.67 88888.00 2012-11-27 07:53:46.517 332 13097.43 428.53 52590.12 88888.00 2012-11-27 07:53:47.517 332 13096.78 428.78 52598.07 88888.00 2012-11-27 07:53:48.517 332 13096.78 427.67 52546.96 88888.00 2012-11-27 07:53:49.517 332 13096.78 429.28 52508.33 88888.00 2012-11-27 07:53:50.517 332 13096.91 428.53 52582.67 88888.00 2012-11-27 07:53:51.517 332 13096.65 428.66 52497.32 88888.00 2012-11-27 07:53:52.517 332 13096.91 428.29 52390.46 88888.00 2012-11-27 07:53:53.517 332 13097.82 429.52 52465.78 88888.00 2012-11-27 07:53:54.517 332 13096.78 429.28 52448.18 88888.00 2012-11-27 07:53:55.517 332 13096.78 428.66 52509.68 88888.00 2012-11-27 07:53:56.517 332 13097.30 429.28 52629.50 88888.00 2012-11-27 07:53:57.517 332 13096.91 429.28 52668.74 88888.00 2012-11-27 07:53:58.517 332 13097.69 428.91 52689.77 88888.00 2012-11-27 07:53:59.517 332 13097.17 429.03 52661.77 88888.00 2012-11-27 07:54:00.517 332 13097.56 428.66 52639.15 88888.00 2012-11-27 07:54:01.517 332 13097.30 429.28 52607.12 88888.00 2012-11-27 07:54:02.517 332 13097.43 429.15 52501.24 88888.00 2012-11-27 07:54:03.517 332 13097.17 428.78 52513.22 88888.00 2012-11-27 07:54:04.517 332 13097.30 429.52 52618.98 88888.00 2012-11-27 07:54:05.517 332 13096.91 428.66 52534.62 88888.00 2012-11-27 07:54:06.517 332 13097.30 429.03 52528.62 88888.00 2012-11-27 07:54:07.517 332 13097.69 429.15 52393.77 88888.00 2012-11-27 07:54:08.517 332 13097.30 429.40 52401.35 88888.00 2012-11-27 07:54:09.517 332 13097.56 429.28 52442.43 88888.00 2012-11-27 07:54:10.517 332 13098.08 429.65 52398.41 88888.00 2012-11-27 07:54:11.517 332 13097.82 429.52 52452.45 88888.00 2012-11-27 07:54:12.517 332 13097.56 428.91 52440.47 88888.00 2012-11-27 07:54:13.517 332 13097.56 429.65 52409.91 88888.00 2012-11-27 07:54:14.517 332 13097.56 430.27 52433.87 88888.00 2012-11-27 07:54:15.517 332 13098.34 429.15 52406.97 88888.00 2012-11-27 07:54:16.517 332 13097.69 428.91 52426.78 88888.00 2012-11-27 07:54:17.517 332 13097.95 429.77 52549.90 88888.00 2012-11-27 07:54:18.517 332 13097.82 429.65 52523.61 88888.00 2012-11-27 07:54:19.517 332 13098.34 430.02 52427.14 88888.00 2012-11-27 07:54:20.517 332 13097.95 429.28 52456.25 88888.00 2012-11-27 07:54:21.517 332 13098.21 429.40 52441.08 88888.00 2012-11-27 07:54:22.517 332 13098.21 429.28 52428.49 88888.00 2012-11-27 07:54:23.517 332 13097.82 429.40 52439.25 88888.00 2012-11-27 07:54:24.517 332 13098.08 429.52 52360.02 88888.00 2012-11-27 07:54:25.517 332 13098.08 429.65 52345.11 88888.00 2012-11-27 07:54:26.517 332 13097.82 429.77 52405.26 88888.00 2012-11-27 07:54:27.517 332 13098.21 430.52 52439.98 88888.00 2012-11-27 07:54:28.517 332 13098.34 429.52 52274.68 88888.00 2012-11-27 07:54:29.517 332 13097.82 430.14 52452.82 88888.00 2012-11-27 07:54:30.517 332 13098.86 430.14 52429.35 88888.00 2012-11-27 07:54:31.517 332 13097.82 429.77 52380.07 88888.00 2012-11-27 07:54:32.517 332 13098.08 429.65 52325.79 88888.00 2012-11-27 07:54:33.517 332 13098.34 430.64 52450.99 88888.00 2012-11-27 07:54:34.517 332 13098.34 430.02 52384.96 88888.00 2012-11-27 07:54:35.517 332 13099.12 430.02 52533.88 88888.00 2012-11-27 07:54:36.517 332 13097.95 430.02 52186.65 88888.00 2012-11-27 07:54:37.517 332 13098.34 430.39 52470.06 88888.00 2012-11-27 07:54:38.517 332 13098.73 429.90 52407.83 88888.00 2012-11-27 07:54:39.517 332 13098.73 429.77 52478.01 88888.00 2012-11-27 07:54:40.517 332 13098.47 429.65 52387.41 88888.00 2012-11-27 07:54:41.517 332 13098.34 430.02 52438.52 88888.00 2012-11-27 07:54:42.517 332 13098.08 429.90 52492.93 88888.00 2012-11-27 07:54:43.517 332 13098.47 430.39 52489.99 88888.00 2012-11-27 07:54:44.517 332 13098.47 430.39 52428.73 88888.00 2012-11-27 07:54:45.517 332 13099.25 430.02 52430.45 88888.00 2012-11-27 07:54:46.517 332 13097.95 429.90 52276.02 88888.00 2012-11-27 07:54:47.517 332 13098.73 429.77 52372.00 88888.00 2012-11-27 07:54:48.517 332 13098.86 430.39 52600.27 88888.00 2012-11-27 07:54:49.517 332 13099.38 430.02 52600.27 88888.00 2012-11-27 07:54:50.517 332 13098.86 430.27 52506.98 88888.00 2012-11-27 07:54:51.517 332 13099.51 430.39 52660.06 88888.00 2012-11-27 07:54:52.517 332 13099.12 430.89 52543.30 88888.00 2012-11-27 07:54:53.517 332 13098.73 430.02 52484.73 88888.00 2012-11-27 07:54:54.517 332 13099.64 430.52 52493.66 88888.00 2012-11-27 07:54:55.517 332 13099.90 430.27 52422.13 88888.00 2012-11-27 07:54:56.517 332 13099.64 430.39 52484.73 88888.00 2012-11-27 07:54:57.517 332 13099.77 430.76 52401.59 88888.00 2012-11-27 07:54:58.517 332 13100.03 430.02 52231.64 88888.00 2012-11-27 07:54:59.517 332 13099.38 430.02 52416.51 88888.00 2012-11-27 07:55:00.517 332 13099.90 430.14 52331.90 88888.00 2012-11-27 07:55:01.517 332 13100.03 430.52 52428.73 88888.00 2012-11-27 07:55:02.517 332 13099.51 431.14 52649.43 88888.00 2012-11-27 07:55:03.517 332 13099.51 430.64 52505.76 88888.00 2012-11-27 07:55:04.517 332 13099.90 431.14 52460.04 88888.00 2012-11-27 07:55:05.517 332 13099.64 430.64 52491.34 88888.00 2012-11-27 07:55:06.517 332 13099.25 430.14 52427.88 88888.00 2012-11-27 07:55:07.517 332 13099.64 430.02 52388.39 88888.00 2012-11-27 07:55:08.517 332 13099.77 430.02 52375.67 88888.00 2012-11-27 07:55:09.517 332 13100.16 430.39 52395.60 88888.00 2012-11-27 07:55:10.517 332 13099.90 430.76 52356.96 88888.00 2012-11-27 07:55:11.517 332 13100.29 431.26 52478.98 88888.00 2012-11-27 07:55:12.517 332 13099.12 431.14 52288.86 88888.00 2012-11-27 07:55:13.517 332 13099.64 431.14 52346.94 88888.00 2012-11-27 07:55:14.517 332 13099.77 430.39 52265.14 88888.00 2012-11-27 07:55:15.517 332 13099.25 430.64 52689.89 88888.00 2012-11-27 07:55:16.517 332 13099.12 430.76 52410.03 88888.00 2012-11-27 07:55:17.517 332 13099.64 430.89 52458.45 88888.00 2012-11-27 07:55:18.517 332 13100.29 430.76 52441.57 88888.00 2012-11-27 07:55:19.517 332 13100.03 431.63 52523.00 88888.00 2012-11-27 07:55:20.517 332 13099.90 430.39 52451.96 88888.00 2012-11-27 07:55:21.517 332 13099.90 430.76 52416.14 88888.00 2012-11-27 07:55:22.517 332 13100.42 430.89 52374.57 88888.00 2012-11-27 07:55:23.517 332 13100.03 430.76 52340.82 88888.00 2012-11-27 07:55:24.517 332 13101.07 430.52 52411.01 88888.00 2012-11-27 07:55:25.517 332 13099.90 430.39 52319.92 88888.00 2012-11-27 07:55:26.517 332 13100.68 430.52 52283.48 88888.00 2012-11-27 07:55:27.517 332 13100.03 431.01 52398.66 88888.00 2012-11-27 07:55:28.517 332 13100.42 430.89 52230.30 88888.00 2012-11-27 07:55:29.517 332 13100.16 431.14 52387.90 88888.00 2012-11-27 07:55:30.517 332 13100.81 430.52 52472.26 88888.00 2012-11-27 07:55:31.517 332 13100.29 431.26 52383.86 88888.00 2012-11-27 07:55:32.517 332 13100.16 431.88 52399.02 88888.00 2012-11-27 07:55:33.517 332 13099.90 431.51 52213.43 88888.00 2012-11-27 07:55:34.517 332 13100.42 431.63 52384.96 88888.00 2012-11-27 07:55:35.517 332 13100.03 430.64 52245.58 88888.00 2012-11-27 07:55:36.517 332 13100.81 430.52 52455.14 88888.00 2012-11-27 07:55:37.517 332 13101.46 430.76 52458.93 88888.00 2012-11-27 07:55:38.517 332 13100.81 431.26 52526.43 88888.00 2012-11-27 07:55:39.517 332 13100.94 430.52 52499.41 88888.00 2012-11-27 07:55:40.517 332 13100.81 431.14 52502.09 88888.00 2012-11-27 07:55:41.517 332 13100.16 431.38 52459.30 88888.00 2012-11-27 07:55:42.517 332 13100.55 431.26 52453.31 88888.00 2012-11-27 07:55:43.517 332 13100.03 431.26 52485.71 88888.00 2012-11-27 07:55:44.517 332 13100.16 430.89 52513.10 88888.00 2012-11-27 07:55:45.517 332 13100.03 431.51 52496.35 88888.00 2012-11-27 07:55:46.517 332 13100.29 431.14 52417.73 88888.00 2012-11-27 07:55:47.517 332 13100.55 430.27 52491.82 88888.00 2012-11-27 07:55:48.517 332 13100.16 431.01 52137.98 88888.00 2012-11-27 07:55:49.517 332 13100.55 430.89 52228.71 88888.00 2012-11-27 07:55:50.517 332 13100.55 430.89 52542.56 88888.00 2012-11-27 07:55:51.517 332 13100.94 431.14 52563.47 88888.00 2012-11-27 07:55:52.517 332 13100.81 431.38 52482.65 88888.00 2012-11-27 07:55:53.517 332 13100.29 430.89 52450.38 88888.00 2012-11-27 07:55:54.517 332 13100.03 431.38 52459.18 88888.00 2012-11-27 07:55:55.517 332 13100.16 430.76 52402.32 88888.00 2012-11-27 07:55:56.517 332 13100.81 430.76 52603.70 88888.00 2012-11-27 07:55:57.517 332 13099.90 431.01 52536.57 88888.00 2012-11-27 07:55:58.517 332 13100.81 431.51 52535.11 88888.00 2012-11-27 07:55:59.517 332 13100.81 430.76 52575.33 88888.00 2012-11-27 07:56:00.517 332 13100.16 431.38 52611.52 88888.00 2012-11-27 07:56:01.517 332 13101.07 431.75 52510.90 88888.00 2012-11-27 07:56:02.517 332 13100.94 430.89 52454.16 88888.00 2012-11-27 07:56:03.517 332 13100.29 431.14 52414.18 88888.00 2012-11-27 07:56:04.517 332 13099.90 431.14 52374.82 88888.00 2012-11-27 07:56:05.517 332 13099.90 431.14 52381.79 88888.00 2012-11-27 07:56:06.517 332 13100.03 430.76 52486.57 88888.00 2012-11-27 07:56:07.517 332 13100.68 431.75 52495.98 88888.00 2012-11-27 07:56:08.517 332 13100.55 431.01 52343.88 88888.00 2012-11-27 07:56:09.517 332 13100.03 431.14 52280.55 88888.00 2012-11-27 07:56:10.517 332 13099.77 430.76 52228.22 88888.00 2012-11-27 07:56:11.517 332 13099.64 431.38 52422.38 88888.00 2012-11-27 07:56:12.517 332 13100.16 430.02 52370.78 88888.00 2012-11-27 07:56:13.517 332 13099.77 430.76 52379.58 88888.00 2012-11-27 07:56:14.517 332 13100.16 431.14 52314.41 88888.00 2012-11-27 07:56:15.517 332 13100.42 430.76 52297.18 88888.00 2012-11-27 07:56:16.517 332 13099.77 431.38 52363.32 88888.00 2012-11-27 07:56:17.517 332 13100.03 431.26 52335.45 88888.00 2012-11-27 07:56:18.517 332 13099.90 431.51 52296.32 88888.00 2012-11-27 07:56:19.517 332 13099.90 430.89 52426.17 88888.00 2012-11-27 07:56:20.517 332 13100.42 431.26 52487.42 88888.00 2012-11-27 07:56:21.517 332 13100.68 430.64 52512.61 88888.00 2012-11-27 07:56:22.517 332 13099.38 431.01 52644.90 88888.00 2012-11-27 07:56:23.517 332 13100.42 430.76 52618.37 88888.00 2012-11-27 07:56:24.517 332 13100.29 431.38 52403.43 88888.00 2012-11-27 07:56:25.517 332 13100.03 430.89 52379.58 88888.00 2012-11-27 07:56:26.517 332 13100.03 431.01 52474.59 88888.00 2012-11-27 07:56:27.517 332 13099.12 430.64 52377.02 88888.00 2012-11-27 07:56:28.517 332 13099.64 430.64 52485.83 88888.00 2012-11-27 07:56:29.517 332 13099.90 431.14 52483.51 88888.00 2012-11-27 07:56:30.517 332 13099.77 431.63 52515.30 88888.00 2012-11-27 07:56:31.517 332 13099.51 430.76 52611.16 88888.00 2012-11-27 07:56:32.517 332 13100.16 430.52 52536.09 88888.00 2012-11-27 07:56:33.517 332 13100.03 431.14 52616.41 88888.00 2012-11-27 07:56:34.517 332 13099.51 430.52 52607.61 88888.00 2012-11-27 07:56:35.517 332 13098.73 430.89 52572.89 88888.00 2012-11-27 07:56:36.517 332 13099.77 430.89 52484.73 88888.00 2012-11-27 07:56:37.517 332 13098.73 430.64 52535.72 88888.00 2012-11-27 07:56:38.517 332 13099.25 430.27 52449.27 88888.00 2012-11-27 07:56:39.517 332 13099.77 431.14 52499.89 88888.00 2012-11-27 07:56:40.517 332 13099.25 431.01 52290.45 88888.00 2012-11-27 07:56:41.517 332 13099.25 431.01 52481.06 88888.00 2012-11-27 07:56:42.517 332 13099.12 431.26 54171.15 88888.00 2012-11-27 07:56:43.517 332 13099.12 431.26 55687.98 88888.00 2012-11-27 07:56:44.517 332 13098.34 431.38 55710.72 88888.00 2012-11-27 07:56:45.517 332 13099.12 430.39 55698.86 88888.00 2012-11-27 07:56:46.517 332 13098.99 431.38 55701.92 88888.00 2012-11-27 07:56:47.517 332 13098.21 431.26 55681.01 88888.00 2012-11-27 07:56:48.517 332 13099.51 431.01 55681.13 88888.00 2012-11-27 07:56:49.517 332 13099.77 430.64 55696.17 88888.00 2012-11-27 07:56:50.517 332 13099.12 430.27 55684.19 88888.00 2012-11-27 07:56:51.517 332 13099.77 430.89 55687.61 88888.00 2012-11-27 07:56:52.517 332 13098.60 430.76 55683.33 88888.00 2012-11-27 07:56:53.517 332 13098.60 430.89 55719.16 88888.00 2012-11-27 07:56:54.517 332 13098.99 430.64 55706.93 88888.00 2012-11-27 07:56:55.517 332 13099.77 430.39 55681.50 88888.00 2012-11-27 07:56:56.517 332 13098.86 431.26 55686.51 88888.00 2012-11-27 07:56:57.517 332 13098.73 430.52 55663.89 88888.00 2012-11-27 07:56:58.517 332 13098.34 430.64 55650.20 88888.00 2012-11-27 07:56:59.517 332 13099.38 431.01 55596.40 88888.00 2012-11-27 07:57:00.517 332 13098.86 430.27 55643.47 88888.00 2012-11-27 07:57:01.517 332 13098.73 431.01 55537.10 88888.00 2012-11-27 07:57:02.517 332 13099.51 430.64 55546.15 88888.00 2012-11-27 07:57:03.517 332 13099.25 430.39 55626.23 88888.00 2012-11-27 07:57:04.517 332 13099.51 431.14 55526.83 88888.00 2012-11-27 07:57:05.517 332 13099.38 430.52 55507.39 88888.00 2012-11-27 07:57:06.517 332 13099.38 431.14 55569.38 88888.00 2012-11-27 07:57:07.517 332 13099.51 430.89 55573.66 88888.00 2012-11-27 07:57:08.517 332 13099.77 431.88 55538.45 88888.00 2012-11-27 07:57:09.517 332 13099.38 430.52 55539.06 88888.00 2012-11-27 07:57:10.517 332 13099.51 430.52 55557.28 88888.00 2012-11-27 07:57:11.517 332 13099.25 430.76 55521.33 88888.00 2012-11-27 07:57:12.517 332 13099.77 429.77 55519.01 88888.00 2012-11-27 07:57:13.517 332 13099.77 430.76 55606.18 88888.00 2012-11-27 07:57:14.517 332 13099.51 429.90 55622.69 88888.00 2012-11-27 07:57:15.517 332 13098.99 430.39 55659.61 88888.00 2012-11-27 07:57:16.517 332 13098.86 431.26 54683.56 88888.00 2012-11-27 07:57:17.517 332 13099.64 431.75 52968.05 88888.00 2012-11-27 07:57:18.517 332 13099.64 431.14 52786.12 88888.00 2012-11-27 07:57:19.517 332 13100.03 431.38 52856.42 88888.00 2012-11-27 07:57:20.517 332 13099.38 431.38 52780.37 88888.00 2012-11-27 07:57:21.517 332 13100.16 431.38 52893.96 88888.00 2012-11-27 07:57:22.517 332 13099.77 431.51 52571.05 88888.00 2012-11-27 07:57:23.517 332 13099.12 431.51 52566.53 88888.00 2012-11-27 07:57:24.517 332 13099.51 431.26 52629.50 88888.00 2012-11-27 07:57:25.517 332 13098.73 431.38 52794.31 88888.00 2012-11-27 07:57:26.517 332 13098.73 430.89 52435.95 88888.00 2012-11-27 07:57:27.517 332 13098.86 431.51 52454.78 88888.00 2012-11-27 07:57:28.517 332 13098.73 431.26 52583.89 88888.00 2012-11-27 07:57:29.517 332 13099.38 431.63 52405.38 88888.00 2012-11-27 07:57:30.517 332 13098.99 431.01 52615.56 88888.00 2012-11-27 07:57:31.517 332 13099.51 430.64 52460.64 88888.00 2012-11-27 07:57:32.517 332 13099.51 431.14 52463.58 88888.00 2012-11-27 07:57:33.517 332 13099.38 431.01 52367.23 88888.00 2012-11-27 07:57:34.517 332 13098.86 431.38 52865.35 88888.00 2012-11-27 07:57:35.517 332 13099.38 431.63 52535.35 88888.00 2012-11-27 07:57:36.517 332 13099.64 431.14 52450.50 88888.00 2012-11-27 07:57:37.517 332 13100.03 430.76 52467.49 88888.00 2012-11-27 07:57:38.517 332 13099.77 430.89 52431.55 88888.00 2012-11-27 07:57:39.517 332 13099.38 430.76 52470.79 88888.00 2012-11-27 07:57:40.517 332 13098.99 430.64 52435.70 88888.00 2012-11-27 07:57:41.517 332 13099.25 431.14 52419.44 88888.00 2012-11-27 07:57:42.517 332 13100.03 431.26 52583.52 88888.00 2012-11-27 07:57:43.517 332 13099.51 431.26 52527.40 88888.00 2012-11-27 07:57:44.517 332 13099.12 431.75 52541.22 88888.00 2012-11-27 07:57:45.517 332 13099.51 432.00 52466.52 88888.00 2012-11-27 07:57:46.517 332 13099.38 431.51 52498.43 88888.00 2012-11-27 07:57:47.517 332 13099.51 431.01 52514.08 88888.00 2012-11-27 07:57:48.517 332 13098.86 431.26 52336.42 88888.00 2012-11-27 07:57:49.517 332 13100.03 431.26 52491.09 88888.00 2012-11-27 07:57:50.517 332 13099.38 431.14 52242.16 88888.00 2012-11-27 07:57:51.517 332 13099.51 431.14 52273.21 88888.00 2012-11-27 07:57:52.517 332 13099.90 431.38 52249.37 88888.00 2012-11-27 07:57:53.517 332 13099.51 431.01 52071.96 88888.00 2012-11-27 07:57:54.517 332 13099.64 430.64 52189.83 88888.00 2012-11-27 07:57:55.517 332 13100.16 431.51 52272.11 88888.00 2012-11-27 07:57:56.517 332 13099.51 431.26 52258.30 88888.00 2012-11-27 07:57:57.517 332 13099.38 430.89 52415.04 88888.00 2012-11-27 07:57:58.517 332 13099.38 431.01 52390.59 88888.00 2012-11-27 07:57:59.517 332 13099.90 431.01 51644.64 88888.00 2012-11-27 07:58:00.517 332 13099.12 431.26 52561.15 88888.00 2012-11-27 07:58:01.517 332 13098.34 431.51 55326.07 88888.00 2012-11-27 07:58:02.517 332 13099.12 431.01 55480.00 88888.00 2012-11-27 07:58:03.517 332 13099.64 431.88 55418.50 88888.00 2012-11-27 07:58:04.517 332 13098.99 431.14 54489.41 88888.00 2012-11-27 07:58:05.517 332 13099.77 431.38 51553.43 88888.00 2012-11-27 07:58:06.517 332 13100.29 432.13 51621.54 88888.00 2012-11-27 07:58:07.517 332 13098.99 431.63 51498.90 88888.00 2012-11-27 07:58:08.517 332 13099.38 431.75 51652.84 88888.00 2012-11-27 07:58:09.517 332 13099.64 430.27 51450.73 88888.00 2012-11-27 07:58:10.517 332 13099.51 431.88 51945.17 88888.00 2012-11-27 07:58:11.517 332 13099.77 432.00 51958.25 88888.00 2012-11-27 07:58:12.517 332 13100.16 431.26 52069.39 88888.00 2012-11-27 07:58:13.517 332 13100.29 431.26 52069.88 88888.00 2012-11-27 07:58:14.517 332 13099.38 431.38 51977.33 88888.00 2012-11-27 07:58:15.517 332 13099.90 431.26 51950.19 88888.00 2012-11-27 07:58:16.517 332 13099.90 431.63 52025.50 88888.00 2012-11-27 07:58:17.517 332 13099.12 431.51 52096.17 88888.00 2012-11-27 07:58:18.517 332 13100.29 432.13 52197.41 88888.00 2012-11-27 07:58:19.517 332 13099.38 430.89 51984.30 88888.00 2012-11-27 07:58:20.517 332 13099.64 431.26 52019.39 88888.00 2012-11-27 07:58:21.517 332 13099.64 432.00 52325.66 88888.00 2012-11-27 07:58:22.517 332 13100.03 432.25 52033.08 88888.00 2012-11-27 07:58:23.517 332 13099.90 432.37 52171.24 88888.00 2012-11-27 07:58:24.517 332 13099.90 432.25 52224.18 88888.00 2012-11-27 07:58:25.517 332 13099.90 432.50 52007.53 88888.00 2012-11-27 07:58:26.517 332 13099.51 431.88 52010.34 88888.00 2012-11-27 07:58:27.517 332 13099.90 431.88 52188.36 88888.00 2012-11-27 07:58:28.517 332 13099.38 432.50 52260.86 88888.00 2012-11-27 07:58:29.517 332 13099.38 431.88 52405.99 88888.00 2012-11-27 07:58:30.517 332 13099.64 431.88 52231.64 88888.00 2012-11-27 07:58:31.517 332 13099.25 432.00 52408.07 88888.00 2012-11-27 07:58:32.517 332 13099.25 432.13 52307.69 88888.00 2012-11-27 07:58:33.517 332 13099.90 431.51 52313.80 88888.00 2012-11-27 07:58:34.517 332 13099.38 431.26 52357.57 88888.00 2012-11-27 07:58:35.517 332 13099.90 431.26 52338.50 88888.00 2012-11-27 07:58:36.517 332 13099.25 431.88 52179.31 88888.00 2012-11-27 07:58:37.517 332 13098.99 431.63 52248.76 88888.00 2012-11-27 07:58:38.517 332 13099.38 431.51 52398.17 88888.00 2012-11-27 07:58:39.517 332 13098.73 431.38 52332.63 88888.00 2012-11-27 07:58:40.517 332 13099.64 432.00 52411.62 88888.00 2012-11-27 07:58:41.517 332 13099.77 431.01 52458.81 88888.00 2012-11-27 07:58:42.517 332 13098.73 431.38 52361.61 88888.00 2012-11-27 07:58:43.517 332 13099.64 431.63 52386.43 88888.00 2012-11-27 07:58:44.517 332 13099.51 431.88 52395.23 88888.00 2012-11-27 07:58:45.517 332 13099.51 431.26 52451.48 88888.00 2012-11-27 07:58:46.517 332 13099.90 431.75 52448.66 88888.00 2012-11-27 07:58:47.517 332 13099.38 431.51 52487.18 88888.00 2012-11-27 07:58:48.517 332 13099.12 431.51 52402.20 88888.00 2012-11-27 07:58:49.517 332 13100.03 430.76 52332.63 88888.00 2012-11-27 07:58:50.517 332 13099.38 431.26 52133.71 88888.00 2012-11-27 07:58:51.517 332 13099.25 431.26 52226.38 88888.00 2012-11-27 07:58:52.517 332 13099.51 431.14 52239.96 88888.00 2012-11-27 07:58:53.517 332 13099.25 431.63 52191.54 88888.00 2012-11-27 07:58:54.517 332 13100.29 431.63 52213.43 88888.00 2012-11-27 07:58:55.517 332 13099.77 431.38 52236.90 88888.00 2012-11-27 07:58:56.517 332 13099.77 431.14 52472.02 88888.00 2012-11-27 07:58:57.517 332 13100.03 431.88 52418.59 88888.00 2012-11-27 07:58:58.517 332 13100.03 431.63 52463.09 88888.00 2012-11-27 07:58:59.517 332 13099.90 431.88 52271.38 88888.00 2012-11-27 07:59:00.517 332 13099.77 430.76 52346.33 88888.00 2012-11-27 07:59:01.517 332 13099.90 431.75 52329.82 88888.00 2012-11-27 07:59:02.517 332 13100.29 431.63 52370.41 88888.00 2012-11-27 07:59:03.517 332 13099.51 431.63 52326.89 88888.00 2012-11-27 07:59:04.517 332 13100.03 432.13 52268.08 88888.00 2012-11-27 07:59:05.517 332 13099.77 431.26 51932.70 88888.00 2012-11-27 07:59:06.517 332 13099.38 431.26 51887.22 88888.00 2012-11-27 07:59:07.517 332 13099.90 431.01 51812.88 88888.00 2012-11-27 07:59:08.517 332 13099.90 431.51 51981.36 88888.00 2012-11-27 07:59:09.517 332 13100.16 431.14 51913.14 88888.00 2012-11-27 07:59:10.517 332 13100.42 431.14 51931.97 88888.00 2012-11-27 07:59:11.517 332 13100.42 430.64 51987.36 88888.00 2012-11-27 07:59:12.517 332 13099.77 431.38 51900.79 88888.00 2012-11-27 07:59:13.517 332 13100.29 431.26 52235.31 88888.00 2012-11-27 07:59:14.517 332 13100.29 431.26 52561.52 88888.00 2012-11-27 07:59:15.517 332 13100.55 431.26 51923.65 88888.00 2012-11-27 07:59:16.517 332 13099.25 431.01 51894.43 88888.00 2012-11-27 07:59:17.517 332 13100.03 431.01 52849.82 88888.00 2012-11-27 07:59:18.517 332 13099.90 431.14 52132.12 88888.00 2012-11-27 07:59:19.517 332 13100.55 431.01 52049.10 88888.00 2012-11-27 07:59:20.517 332 13100.68 430.89 52007.77 88888.00 2012-11-27 07:59:21.517 332 13100.03 430.52 51830.61 88888.00 2012-11-27 07:59:22.517 332 13100.16 431.75 51996.77 88888.00 2012-11-27 07:59:23.517 332 13099.77 431.75 52018.66 88888.00 2012-11-27 07:59:24.517 332 13100.03 431.01 51864.72 88888.00 2012-11-27 07:59:25.517 332 13100.42 431.51 51883.43 88888.00 2012-11-27 07:59:26.517 332 13100.29 431.75 51923.53 88888.00 2012-11-27 07:59:27.517 332 13100.94 431.01 51960.46 88888.00 2012-11-27 07:59:28.517 332 13100.94 430.89 52036.02 88888.00 2012-11-27 07:59:29.517 332 13100.55 430.76 52093.73 88888.00 2012-11-27 07:59:30.517 332 13100.55 430.64 51963.27 88888.00 2012-11-27 07:59:31.517 332 13100.16 431.01 52387.78 88888.00 2012-11-27 07:59:32.517 332 13101.46 431.14 51989.07 88888.00 2012-11-27 07:59:33.517 332 13100.42 431.75 52070.13 88888.00 2012-11-27 07:59:34.517 332 13100.68 431.38 52064.75 88888.00 2012-11-27 07:59:35.517 332 13100.68 431.14 51934.29 88888.00 2012-11-27 07:59:36.517 332 13100.16 431.51 54419.59 88888.00 2012-11-27 07:59:37.517 332 13101.20 431.01 51528.73 88888.00 2012-11-27 07:59:38.517 332 13100.68 431.14 51791.12 88888.00 2012-11-27 07:59:39.517 332 13100.03 431.01 51853.23 88888.00 2012-11-27 07:59:40.517 332 13101.20 431.01 51840.02 88888.00 2012-11-27 07:59:41.517 332 13100.55 430.64 51858.48 88888.00 2012-11-27 07:59:42.517 332 13100.55 431.26 51911.67 88888.00 2012-11-27 07:59:43.517 332 13101.33 430.14 51957.40 88888.00 2012-11-27 07:59:44.517 332 13100.55 431.14 51858.98 88888.00 2012-11-27 07:59:45.517 332 13101.46 431.63 51925.12 88888.00 2012-11-27 07:59:46.517 332 13100.68 430.76 51951.77 88888.00 2012-11-27 07:59:47.517 332 13100.55 431.01 52018.66 88888.00 2012-11-27 07:59:48.517 332 13100.68 431.26 52082.84 88888.00 2012-11-27 07:59:49.517 332 13101.07 431.01 51791.36 88888.00 2012-11-27 07:59:50.517 332 13100.55 431.01 51882.08 88888.00 2012-11-27 07:59:51.517 332 13101.20 431.26 51856.53 88888.00 2012-11-27 07:59:52.517 332 13101.20 430.89 51910.70 88888.00 2012-11-27 07:59:53.517 332 13100.68 431.01 51947.01 88888.00 2012-11-27 07:59:54.517 332 13100.55 431.88 52231.64 88888.00 2012-11-27 07:59:55.517 332 13100.94 431.38 51980.75 88888.00 2012-11-27 07:59:56.517 332 13101.07 431.51 51952.27 88888.00 2012-11-27 07:59:57.517 332 13101.46 431.14 52033.08 88888.00 2012-11-27 07:59:58.517 332 13100.55 431.63 52011.20 88888.00 2012-11-27 07:59:59.517 332 13100.81 430.89 51936.98 88888.00 2012-11-27 08:00:00.517 332 13101.98 430.76 51954.83 88888.00 2012-11-27 08:00:01.517 332 13100.94 431.75 52648.94 88888.00 2012-11-27 08:00:02.517 332 13101.07 431.51 52544.89 88888.00 2012-11-27 08:00:03.517 332 13100.94 432.37 52543.54 88888.00 2012-11-27 08:00:04.517 332 13100.55 431.63 52478.74 88888.00 2012-11-27 08:00:05.517 332 13100.81 432.13 52359.53 88888.00 2012-11-27 08:00:06.517 332 13101.33 431.75 52679.38 88888.00 2012-11-27 08:00:07.517 332 13101.07 432.00 52622.65 88888.00 2012-11-27 08:00:08.517 332 13100.55 431.88 52542.69 88888.00 2012-11-27 08:00:09.517 332 13100.68 432.25 52585.23 88888.00 2012-11-27 08:00:10.517 332 13100.42 432.00 52581.93 88888.00 2012-11-27 08:00:11.517 332 13100.68 431.88 52554.79 88888.00 2012-11-27 08:00:12.517 332 13100.81 432.25 52388.02 88888.00 2012-11-27 08:00:13.517 332 13101.20 432.25 52478.62 88888.00 2012-11-27 08:00:14.517 332 13100.81 432.37 52454.78 88888.00 2012-11-27 08:00:15.517 332 13101.72 432.62 52476.91 88888.00 2012-11-27 08:00:16.517 332 13100.81 432.00 52522.02 88888.00 2012-11-27 08:00:17.517 332 13100.68 432.00 52488.16 88888.00 2012-11-27 08:00:18.517 332 13101.07 432.13 52434.48 88888.00 2012-11-27 08:00:19.517 332 13099.90 431.51 52346.08 88888.00 2012-11-27 08:00:20.517 332 13100.42 432.25 52528.50 88888.00 2012-11-27 08:00:21.517 332 13100.55 432.25 52563.71 88888.00 2012-11-27 08:00:22.517 332 13100.55 432.13 52524.10 88888.00 2012-11-27 08:00:23.517 332 13100.42 432.25 52355.50 88888.00 2012-11-27 08:00:24.517 332 13100.29 431.63 52499.65 88888.00 2012-11-27 08:00:25.517 332 13101.07 432.37 52510.04 88888.00 2012-11-27 08:00:26.517 332 13101.20 431.88 52542.56 88888.00 2012-11-27 08:00:27.517 332 13100.16 431.88 52531.80 88888.00 2012-11-27 08:00:28.517 332 13100.55 431.14 52548.43 88888.00 2012-11-27 08:00:29.517 332 13100.68 431.51 52473.36 88888.00 2012-11-27 08:00:30.517 332 13101.33 431.75 52398.90 88888.00 2012-11-27 08:00:31.517 332 13100.81 431.26 52384.11 88888.00 2012-11-27 08:00:32.517 332 13100.55 431.63 52561.39 88888.00 2012-11-27 08:00:33.517 332 13100.16 431.38 52600.76 88888.00 2012-11-27 08:00:34.517 332 13101.20 430.64 52497.82 88888.00 2012-11-27 08:00:35.517 332 13100.16 430.89 52539.14 88888.00 2012-11-27 08:00:36.517 332 13100.29 430.27 52395.60 88888.00 2012-11-27 08:00:37.517 332 13100.55 430.76 52304.76 88888.00 2012-11-27 08:00:38.517 332 13099.77 430.76 52220.52 88888.00 2012-11-27 08:00:39.517 332 13100.81 430.02 52390.95 88888.00 2012-11-27 08:00:40.517 332 13100.55 430.02 52547.09 88888.00 2012-11-27 08:00:41.517 332 13100.16 430.27 52547.09 88888.00 2012-11-27 08:00:42.517 332 13100.16 429.90 52420.18 88888.00 2012-11-27 08:00:43.517 332 13100.68 430.52 52547.70 88888.00 2012-11-27 08:00:44.517 332 13100.03 430.27 52516.03 88888.00 2012-11-27 08:00:45.517 332 13100.68 429.65 52320.65 88888.00 2012-11-27 08:00:46.517 332 13100.55 429.52 52445.12 88888.00 2012-11-27 08:00:47.517 332 13099.51 429.77 52879.65 88888.00 2012-11-27 08:00:48.517 332 13100.16 429.65 54374.60 88888.00 2012-11-27 08:00:49.517 332 13099.51 429.28 54314.07 88888.00 2012-11-27 08:00:50.517 332 13099.64 429.90 53109.88 88888.00 2012-11-27 08:00:51.517 332 13100.16 429.15 52350.85 88888.00 2012-11-27 08:00:52.517 332 13100.03 429.28 52326.89 88888.00 2012-11-27 08:00:53.517 332 13099.90 429.77 52329.33 88888.00 2012-11-27 08:00:54.517 332 13100.16 429.40 52411.98 88888.00 2012-11-27 08:00:55.517 332 13100.16 429.90 52482.65 88888.00 2012-11-27 08:00:56.517 332 13099.51 429.15 52524.22 88888.00 2012-11-27 08:00:57.517 332 13099.51 429.28 52522.02 88888.00 2012-11-27 08:00:58.517 332 13099.90 429.90 52521.66 88888.00 2012-11-27 08:00:59.517 332 13099.25 430.27 52545.74 88888.00 2012-11-27 08:01:00.517 332 13099.38 429.77 52467.61 88888.00 2012-11-27 08:01:01.517 332 13099.64 430.27 52455.14 88888.00 2012-11-27 08:01:02.517 332 13099.25 430.27 52468.71 88888.00 2012-11-27 08:01:03.517 332 13099.77 430.02 52490.97 88888.00 2012-11-27 08:01:04.517 332 13099.12 430.27 52396.21 88888.00 2012-11-27 08:01:05.517 332 13100.16 430.14 52356.23 88888.00 2012-11-27 08:01:06.517 332 13099.51 430.27 52618.98 88888.00 2012-11-27 08:01:07.517 332 13100.29 429.90 52605.53 88888.00 2012-11-27 08:01:08.517 332 13099.64 430.02 52611.40 88888.00 2012-11-27 08:01:09.517 332 13099.38 430.02 52529.97 88888.00 2012-11-27 08:01:10.517 332 13099.51 430.27 52424.09 88888.00 2012-11-27 08:01:11.517 332 13099.51 430.02 52428.49 88888.00 2012-11-27 08:01:12.517 332 13099.64 430.02 52414.55 88888.00 2012-11-27 08:01:13.517 332 13099.64 429.90 52521.78 88888.00 2012-11-27 08:01:14.517 332 13099.51 430.76 52547.58 88888.00 2012-11-27 08:01:15.517 332 13099.25 430.76 52591.84 88888.00 2012-11-27 08:01:16.517 332 13098.73 430.52 52618.98 88888.00 2012-11-27 08:01:17.517 332 13098.34 430.14 52606.39 88888.00 2012-11-27 08:01:18.517 332 13098.47 430.14 52488.77 88888.00 2012-11-27 08:01:19.517 332 13099.64 430.52 52502.46 88888.00 2012-11-27 08:01:20.517 332 13099.12 430.14 52521.78 88888.00 2012-11-27 08:01:21.517 332 13098.73 430.64 52488.77 88888.00 2012-11-27 08:01:22.517 332 13098.60 429.90 52579.73 88888.00 2012-11-27 08:01:23.517 332 13099.25 430.02 52600.52 88888.00 2012-11-27 08:01:24.517 332 13098.60 430.02 52550.02 88888.00 2012-11-27 08:01:25.517 332 13098.99 430.52 52536.33 88888.00 2012-11-27 08:01:26.517 332 13098.73 430.64 52595.50 88888.00 2012-11-27 08:01:27.517 332 13098.60 431.26 52626.20 88888.00 2012-11-27 08:01:28.517 332 13099.12 430.27 52583.77 88888.00 2012-11-27 08:01:29.517 332 13099.12 430.39 52445.24 88888.00 2012-11-27 08:01:30.517 332 13098.73 429.77 52545.13 88888.00 2012-11-27 08:01:31.517 332 13098.86 430.02 52558.82 88888.00 2012-11-27 08:01:32.517 332 13099.12 430.14 52433.02 88888.00 2012-11-27 08:01:33.517 332 13098.60 430.14 52546.72 88888.00 2012-11-27 08:01:34.517 332 13098.86 430.52 52438.39 88888.00 2012-11-27 08:01:35.517 332 13099.64 430.39 52357.82 88888.00 2012-11-27 08:01:36.517 332 13098.73 429.77 52479.60 88888.00 2012-11-27 08:01:37.517 332 13098.73 429.40 52528.62 88888.00 2012-11-27 08:01:38.517 332 13098.34 429.52 52261.96 88888.00 2012-11-27 08:01:39.517 332 13098.21 429.65 52216.48 88888.00 2012-11-27 08:01:40.517 332 13098.34 429.90 52328.96 88888.00 2012-11-27 08:01:41.517 332 13098.47 429.28 52163.91 88888.00 2012-11-27 08:01:42.517 332 13098.34 430.02 52546.23 88888.00 2012-11-27 08:01:43.517 332 13098.34 429.28 52413.70 88888.00 2012-11-27 08:01:44.517 332 13097.30 430.02 52456.49 88888.00 2012-11-27 08:01:45.517 332 13098.34 429.52 52504.17 88888.00 2012-11-27 08:01:46.517 332 13097.56 429.90 52541.83 88888.00 2012-11-27 08:01:47.517 332 13097.95 430.02 52511.39 88888.00 2012-11-27 08:01:48.517 332 13097.82 429.77 52484.73 88888.00 2012-11-27 08:01:49.517 332 13098.08 429.52 52473.00 88888.00 2012-11-27 08:01:50.517 332 13098.34 428.91 52578.88 88888.00 2012-11-27 08:01:51.517 332 13098.47 428.78 52661.41 88888.00 2012-11-27 08:01:52.517 332 13098.47 429.15 52639.64 88888.00 2012-11-27 08:01:53.517 332 13098.86 430.14 52724.13 88888.00 2012-11-27 08:01:54.517 332 13098.73 429.15 52705.79 88888.00 2012-11-27 08:01:55.517 332 13098.21 429.65 52772.79 88888.00 2012-11-27 08:01:56.517 332 13097.69 429.28 52786.12 88888.00 2012-11-27 08:01:57.517 332 13098.60 429.40 52819.62 88888.00 2012-11-27 08:01:58.517 332 13097.69 429.52 52747.85 88888.00 2012-11-27 08:01:59.517 332 13097.30 429.52 52784.65 88888.00 2012-11-27 08:02:00.517 332 13098.21 429.90 52828.30 88888.00 2012-11-27 08:02:01.517 332 13098.08 428.66 52815.83 88888.00 2012-11-27 08:02:02.517 332 13097.95 429.40 52815.34 88888.00 2012-11-27 08:02:03.517 332 13097.43 429.40 52770.34 88888.00 2012-11-27 08:02:04.517 332 13098.08 429.77 52726.82 88888.00 2012-11-27 08:02:05.517 332 13098.08 429.28 52702.00 88888.00 2012-11-27 08:02:06.517 332 13097.69 430.27 52730.73 88888.00 2012-11-27 08:02:07.517 332 13097.69 430.02 52522.39 88888.00 2012-11-27 08:02:08.517 332 13097.69 430.14 52649.18 88888.00 2012-11-27 08:02:09.517 332 13098.08 430.64 52614.21 88888.00 2012-11-27 08:02:10.517 332 13097.95 430.64 52543.18 88888.00 2012-11-27 08:02:11.517 332 13098.21 429.90 52634.26 88888.00 2012-11-27 08:02:12.517 332 13097.17 429.40 52629.74 88888.00 2012-11-27 08:02:13.517 332 13097.69 430.14 52687.94 88888.00 2012-11-27 08:02:14.517 332 13098.08 429.65 52652.73 88888.00 2012-11-27 08:02:15.517 332 13098.47 429.40 52666.05 88888.00 2012-11-27 08:02:16.517 332 13098.99 429.90 52692.83 88888.00 2012-11-27 08:02:17.517 332 13098.86 429.77 52655.78 88888.00 2012-11-27 08:02:18.517 332 13098.21 429.15 52636.10 88888.00 2012-11-27 08:02:19.517 332 13097.56 429.40 52637.57 88888.00 2012-11-27 08:02:20.517 332 13098.60 429.40 52592.33 88888.00 2012-11-27 08:02:21.517 332 13098.34 429.40 52526.91 88888.00 2012-11-27 08:02:22.517 332 13098.86 429.65 52581.93 88888.00 2012-11-27 08:02:23.517 332 13098.34 428.91 52651.75 88888.00 2012-11-27 08:02:24.517 332 13099.38 429.28 52695.27 88888.00 2012-11-27 08:02:25.517 332 13098.86 428.66 52662.51 88888.00 2012-11-27 08:02:26.517 332 13098.86 428.66 52764.60 88888.00 2012-11-27 08:02:27.517 332 13099.25 429.77 52821.82 88888.00 2012-11-27 08:02:28.517 332 13098.73 428.78 52822.80 88888.00 2012-11-27 08:02:29.517 332 13099.77 429.65 52788.44 88888.00 2012-11-27 08:02:30.517 332 13098.73 428.91 52713.25 88888.00 2012-11-27 08:02:31.517 332 13099.25 429.40 52692.46 88888.00 2012-11-27 08:02:32.517 332 13099.12 429.03 52652.97 88888.00 2012-11-27 08:02:33.517 332 13098.99 429.03 52651.62 88888.00 2012-11-27 08:02:34.517 332 13099.51 429.28 52662.39 88888.00 2012-11-27 08:02:35.517 332 13098.60 429.65 52648.45 88888.00 2012-11-27 08:02:36.517 332 13098.73 428.41 52649.79 88888.00 2012-11-27 08:02:37.517 332 13098.86 429.40 52714.47 88888.00 2012-11-27 08:02:38.517 332 13100.16 428.41 52693.07 88888.00 2012-11-27 08:02:39.517 332 13098.60 429.52 52705.67 88888.00 2012-11-27 08:02:40.517 332 13098.60 428.91 52697.23 88888.00 2012-11-27 08:02:41.517 332 13099.38 428.66 52709.46 88888.00 2012-11-27 08:02:42.517 332 13098.34 428.78 52703.46 88888.00 2012-11-27 08:02:43.517 332 13098.73 428.29 52770.84 88888.00 2012-11-27 08:02:44.517 332 13100.16 428.91 52829.52 88888.00 2012-11-27 08:02:45.517 332 13099.51 429.15 52817.54 88888.00 2012-11-27 08:02:46.517 332 13099.64 428.16 52800.30 88888.00 2012-11-27 08:02:47.517 332 13099.12 429.03 52774.14 88888.00 2012-11-27 08:02:48.517 332 13098.99 429.28 52816.68 88888.00 2012-11-27 08:02:49.517 332 13099.25 428.78 52759.95 88888.00 2012-11-27 08:02:50.517 332 13098.60 428.16 52765.09 88888.00 2012-11-27 08:02:51.517 332 13099.25 428.53 52736.36 88888.00 2012-11-27 08:02:52.517 332 13099.90 428.66 52764.11 88888.00 2012-11-27 08:02:53.517 332 13100.03 428.53 52796.88 88888.00 2012-11-27 08:02:54.517 332 13099.77 428.78 52810.08 88888.00 2012-11-27 08:02:55.517 332 13099.25 428.29 52836.73 88888.00 2012-11-27 08:02:56.517 332 13099.51 428.41 52836.98 88888.00 2012-11-27 08:02:57.517 332 13099.90 428.04 52835.02 88888.00 2012-11-27 08:02:58.517 332 13099.64 428.16 52843.34 88888.00 2012-11-27 08:02:59.517 332 13100.16 427.79 52850.31 88888.00 2012-11-27 08:03:00.517 332 13099.90 428.41 52806.41 88888.00 2012-11-27 08:03:01.517 332 13099.25 427.79 52830.75 88888.00 2012-11-27 08:03:02.517 332 13098.99 428.53 52628.88 88888.00 2012-11-27 08:03:03.517 332 13099.51 427.54 52641.48 88888.00 2012-11-27 08:03:05.517 332 13099.25 428.16 52526.06 88888.00 2012-11-27 08:03:06.517 332 13099.64 428.66 52760.56 88888.00 2012-11-27 08:03:07.517 332 13099.51 427.67 52751.27 88888.00 2012-11-27 08:03:08.517 332 13098.99 428.16 52726.45 88888.00 2012-11-27 08:03:09.517 332 13099.25 428.29 52651.14 88888.00 2012-11-27 08:03:10.517 332 13099.90 428.04 52807.64 88888.00 2012-11-27 08:03:11.517 332 13098.73 427.91 52747.97 88888.00 2012-11-27 08:03:12.517 332 13098.60 428.66 52677.79 88888.00 2012-11-27 08:03:13.517 332 13098.99 427.91 52672.66 88888.00 2012-11-27 08:03:14.517 332 13099.25 427.54 52647.96 88888.00 2012-11-27 08:03:15.517 332 13099.38 428.78 52707.75 88888.00 2012-11-27 08:03:16.517 332 13099.38 429.15 52737.33 88888.00 2012-11-27 08:03:17.517 332 13098.60 427.54 54877.96 88888.00 2012-11-27 08:03:18.517 332 13099.25 428.04 54745.55 88888.00 2012-11-27 08:03:19.517 332 13099.77 428.41 52711.54 88888.00 2012-11-27 08:03:20.517 332 13099.90 428.53 52690.75 88888.00 2012-11-27 08:03:21.517 332 13098.73 428.91 52690.02 88888.00 2012-11-27 08:03:22.517 332 13100.68 429.28 52737.46 88888.00 2012-11-27 08:03:23.517 332 13099.25 428.29 52742.47 88888.00 2012-11-27 08:03:24.517 332 13099.38 428.41 52734.40 88888.00 2012-11-27 08:03:25.517 332 13099.12 428.66 52890.53 88888.00 2012-11-27 08:03:26.517 332 13099.77 429.52 52964.62 88888.00 2012-11-27 08:03:27.517 332 13098.73 428.53 52639.77 88888.00 2012-11-27 08:03:28.517 332 13099.25 429.03 52874.52 88888.00 2012-11-27 08:03:29.517 332 13099.38 428.91 52864.25 88888.00 2012-11-27 08:03:30.517 332 13098.21 428.66 52688.67 88888.00 2012-11-27 08:03:31.517 332 13099.25 428.91 52769.86 88888.00 2012-11-27 08:03:32.517 332 13099.38 428.04 52782.82 88888.00 2012-11-27 08:03:33.517 332 13098.86 429.15 52807.52 88888.00 2012-11-27 08:03:34.517 332 13098.86 429.15 52794.07 88888.00 2012-11-27 08:03:35.517 332 13099.64 429.03 52858.01 88888.00 2012-11-27 08:03:36.517 332 13098.99 429.40 52897.01 88888.00 2012-11-27 08:03:37.517 332 13098.86 429.03 52850.31 88888.00 2012-11-27 08:03:38.517 332 13098.47 429.03 52852.27 88888.00 2012-11-27 08:03:39.517 332 13099.12 429.65 52868.40 88888.00 2012-11-27 08:03:40.517 332 13098.34 429.52 52873.29 88888.00 2012-11-27 08:03:41.517 332 13098.73 429.77 52850.31 88888.00 2012-11-27 08:03:42.517 332 13098.86 429.40 52896.89 88888.00 2012-11-27 08:03:43.517 332 13098.47 429.15 52852.75 88888.00 2012-11-27 08:03:44.517 332 13098.08 429.40 52823.41 88888.00 2012-11-27 08:03:45.517 332 13098.47 429.03 52785.02 88888.00 2012-11-27 08:03:46.517 332 13097.56 428.53 52786.36 88888.00 2012-11-27 08:03:47.517 332 13098.34 429.65 52763.01 88888.00 2012-11-27 08:03:48.517 332 13097.43 429.40 52778.90 88888.00 2012-11-27 08:03:49.517 332 13097.82 429.28 52807.52 88888.00 2012-11-27 08:03:50.517 332 13097.82 428.91 52840.89 88888.00 2012-11-27 08:03:51.517 332 13097.95 428.53 52789.18 88888.00 2012-11-27 08:03:52.517 332 13098.34 429.28 52793.09 88888.00 2012-11-27 08:03:53.517 332 13097.17 428.91 52733.18 88888.00 2012-11-27 08:03:54.517 332 13096.91 429.03 52716.06 88888.00 2012-11-27 08:03:55.517 332 13097.17 429.28 52741.37 88888.00 2012-11-27 08:03:56.517 332 13097.30 428.91 52795.78 88888.00 2012-11-27 08:03:57.517 332 13096.52 428.66 52574.96 88888.00 2012-11-27 08:03:58.517 332 13097.30 428.66 52740.76 88888.00 2012-11-27 08:03:59.517 332 13097.04 428.29 52817.91 88888.00 2012-11-27 08:04:00.517 332 13097.04 428.04 52738.55 88888.00 2012-11-27 08:04:01.517 332 13097.56 429.03 52530.09 88888.00 2012-11-27 08:04:02.517 332 13096.91 428.41 52609.32 88888.00 2012-11-27 08:04:03.517 332 13096.78 428.78 52748.70 88888.00 2012-11-27 08:04:04.517 332 13097.30 429.03 52706.16 88888.00 2012-11-27 08:04:05.517 332 13096.78 428.41 52693.20 88888.00 2012-11-27 08:04:06.517 332 13097.17 428.41 52598.07 88888.00 2012-11-27 08:04:07.517 332 13097.30 427.91 52784.77 88888.00 2012-11-27 08:04:08.517 332 13096.00 428.29 52785.26 88888.00 2012-11-27 08:04:09.517 332 13096.91 428.66 52777.19 88888.00 2012-11-27 08:04:10.517 332 13097.56 428.04 52650.77 88888.00 2012-11-27 08:04:11.517 332 13097.69 428.53 52640.01 88888.00 2012-11-27 08:04:12.517 332 13096.91 428.66 52652.85 88888.00 2012-11-27 08:04:13.517 332 13096.91 428.78 52675.71 88888.00 2012-11-27 08:04:14.517 332 13097.04 429.15 52718.99 88888.00 2012-11-27 08:04:15.517 332 13097.43 428.78 52739.78 88888.00 2012-11-27 08:04:16.517 332 13096.91 428.16 52774.99 88888.00 2012-11-27 08:04:17.517 332 13097.30 428.53 52760.93 88888.00 2012-11-27 08:04:18.517 332 13097.43 428.04 52762.40 88888.00 2012-11-27 08:04:19.517 332 13097.17 428.78 52766.92 88888.00 2012-11-27 08:04:20.517 332 13097.69 429.15 52757.51 88888.00 2012-11-27 08:04:21.517 332 13097.17 428.78 52788.20 88888.00 2012-11-27 08:04:22.517 332 13096.78 428.53 52643.19 88888.00 2012-11-27 08:04:23.517 332 13097.56 429.03 52773.16 88888.00 2012-11-27 08:04:24.517 332 13097.95 428.53 52861.19 88888.00 2012-11-27 08:04:25.517 332 13097.30 429.03 52871.09 88888.00 2012-11-27 08:04:26.517 332 13097.82 428.66 52854.95 88888.00 2012-11-27 08:04:27.517 332 13097.69 428.41 52956.07 88888.00 2012-11-27 08:04:28.517 332 13097.95 429.40 52748.21 88888.00 2012-11-27 08:04:29.517 332 13097.95 429.15 52742.22 88888.00 2012-11-27 08:04:30.517 332 13096.91 429.40 52837.23 88888.00 2012-11-27 08:04:31.517 332 13097.43 429.40 52804.70 88888.00 2012-11-27 08:04:32.517 332 13098.34 429.28 52827.57 88888.00 2012-11-27 08:04:33.517 332 13097.82 429.15 52851.16 88888.00 2012-11-27 08:04:34.517 332 13098.21 429.03 52746.50 88888.00 2012-11-27 08:04:35.517 332 13097.69 428.66 52661.41 88888.00 2012-11-27 08:04:36.517 332 13097.30 429.03 52686.59 88888.00 2012-11-27 08:04:37.517 332 13097.82 428.78 52669.96 88888.00 2012-11-27 08:04:38.517 332 13097.95 429.40 52619.23 88888.00 2012-11-27 08:04:39.517 332 13096.78 429.28 52729.14 88888.00 2012-11-27 08:04:40.517 332 13097.95 429.65 52636.34 88888.00 2012-11-27 08:04:41.517 332 13098.60 429.28 52745.04 88888.00 2012-11-27 08:04:42.517 332 13097.69 429.40 52702.12 88888.00 2012-11-27 08:04:43.517 332 13098.34 428.91 52758.36 88888.00 2012-11-27 08:04:44.517 332 13097.56 428.78 52795.78 88888.00 2012-11-27 08:04:45.517 332 13098.86 429.65 52742.96 88888.00 2012-11-27 08:04:46.517 332 13097.82 429.28 52754.45 88888.00 2012-11-27 08:04:47.517 332 13098.34 429.52 52750.29 88888.00 2012-11-27 08:04:48.517 332 13098.47 429.90 52698.82 88888.00 2012-11-27 08:04:49.517 332 13098.21 429.28 52692.71 88888.00 2012-11-27 08:04:50.517 332 13097.82 429.28 52671.92 88888.00 2012-11-27 08:04:51.517 332 13097.69 429.40 52709.70 88888.00 2012-11-27 08:04:52.517 332 13097.82 430.14 52703.22 88888.00 2012-11-27 08:04:53.517 332 13097.82 429.52 52699.07 88888.00 2012-11-27 08:04:54.517 332 13098.21 429.40 52776.82 88888.00 2012-11-27 08:04:55.517 332 13097.30 429.65 52770.84 88888.00 2012-11-27 08:04:56.517 332 13097.95 429.52 52875.62 88888.00 2012-11-27 08:04:57.517 332 13097.95 429.65 52868.52 88888.00 2012-11-27 08:04:58.517 332 13097.95 429.65 52821.09 88888.00 2012-11-27 08:04:59.517 332 13098.08 429.90 52837.23 88888.00 2012-11-27 08:05:00.517 332 13097.95 429.65 52802.75 88888.00 2012-11-27 08:05:01.517 332 13097.69 430.14 52753.47 88888.00 2012-11-27 08:05:02.517 332 13097.30 429.90 52762.64 88888.00 2012-11-27 08:05:03.517 332 13097.43 429.90 52872.80 88888.00 2012-11-27 08:05:05.517 332 13097.95 429.65 52816.56 88888.00 2012-11-27 08:05:06.517 332 13098.21 429.65 52803.23 88888.00 2012-11-27 08:05:07.517 332 13098.08 430.76 52703.59 88888.00 2012-11-27 08:05:08.517 332 13097.43 429.90 52795.90 88888.00 2012-11-27 08:05:09.517 332 13096.91 430.14 52660.80 88888.00 2012-11-27 08:05:10.517 332 13097.69 430.27 52723.03 88888.00 2012-11-27 08:05:11.517 332 13097.69 429.77 52645.39 88888.00 2012-11-27 08:05:12.517 332 13097.30 429.90 52593.43 88888.00 2012-11-27 08:05:13.517 332 13097.56 430.02 52658.96 88888.00 2012-11-27 08:05:14.517 332 13097.56 430.02 52765.58 88888.00 2012-11-27 08:05:15.517 332 13097.56 430.64 52729.27 88888.00 2012-11-27 08:05:16.517 332 13097.69 429.90 52759.34 88888.00 2012-11-27 08:05:17.517 332 13097.56 429.77 52755.43 88888.00 2012-11-27 08:05:18.517 332 13097.82 430.52 52785.02 88888.00 2012-11-27 08:05:19.517 332 13097.69 430.27 52742.59 88888.00 2012-11-27 08:05:20.517 332 13097.82 430.27 52789.18 88888.00 2012-11-27 08:05:21.517 332 13097.30 429.65 52770.34 88888.00 2012-11-27 08:05:22.517 332 13098.47 430.52 52743.69 88888.00 2012-11-27 08:05:23.517 332 13097.56 430.39 52691.12 88888.00 2012-11-27 08:05:24.517 332 13097.69 430.76 52769.12 88888.00 2012-11-27 08:05:25.517 332 13097.69 430.89 52804.82 88888.00 2012-11-27 08:05:26.517 332 13097.56 431.01 52754.94 88888.00 2012-11-27 08:05:27.517 332 13097.95 430.76 52775.11 88888.00 2012-11-27 08:05:28.517 332 13097.69 431.01 52798.10 88888.00 2012-11-27 08:05:29.517 332 13097.43 431.01 52867.06 88888.00 2012-11-27 08:05:30.517 332 13097.56 430.76 52990.43 88888.00 2012-11-27 08:05:31.517 332 13097.30 431.38 52879.89 88888.00 2012-11-27 08:05:32.517 332 13097.56 431.01 52888.09 88888.00 2012-11-27 08:05:33.517 332 13097.56 430.76 52876.11 88888.00 2012-11-27 08:05:34.517 332 13097.04 430.64 52858.25 88888.00 2012-11-27 08:05:35.517 332 13097.04 430.76 52833.80 88888.00 2012-11-27 08:05:36.517 332 13097.56 430.39 52771.57 88888.00 2012-11-27 08:05:37.517 332 13097.95 430.52 52753.11 88888.00 2012-11-27 08:05:38.517 332 13097.82 430.14 52793.45 88888.00 2012-11-27 08:05:39.517 332 13097.43 431.38 52689.04 88888.00 2012-11-27 08:05:40.517 332 13097.69 430.76 52673.02 88888.00 2012-11-27 08:05:41.517 332 13098.47 431.14 52811.79 88888.00 2012-11-27 08:05:42.517 332 13097.95 430.76 52880.75 88888.00 2012-11-27 08:05:43.517 332 13097.69 430.52 52805.68 88888.00 2012-11-27 08:05:44.517 332 13097.17 431.14 52894.69 88888.00 2012-11-27 08:05:45.517 332 13097.95 430.76 52751.03 88888.00 2012-11-27 08:05:46.517 332 13098.60 431.01 52719.97 88888.00 2012-11-27 08:05:47.517 332 13097.82 430.39 52854.83 88888.00 2012-11-27 08:05:48.517 332 13097.82 431.01 52837.71 88888.00 2012-11-27 08:05:49.517 332 13098.08 430.89 52804.21 88888.00 2012-11-27 08:05:50.517 332 13098.08 430.64 52811.67 88888.00 2012-11-27 08:05:51.517 332 13097.95 431.38 52802.87 88888.00 2012-11-27 08:05:52.517 332 13098.21 430.52 52847.74 88888.00 2012-11-27 08:05:53.517 332 13097.56 430.89 52900.19 88888.00 2012-11-27 08:05:54.517 332 13097.43 430.27 52892.61 88888.00 2012-11-27 08:05:55.517 332 13098.08 431.26 52892.25 88888.00 2012-11-27 08:05:56.517 332 13098.21 430.52 52846.15 88888.00 2012-11-27 08:05:57.517 332 13097.43 430.52 52865.47 88888.00 2012-11-27 08:05:58.517 332 13098.08 431.26 52877.21 88888.00 2012-11-27 08:05:59.517 332 13097.17 430.89 52861.07 88888.00 2012-11-27 08:06:00.517 332 13097.69 431.14 52854.71 88888.00 2012-11-27 08:06:01.517 332 13097.43 431.63 52809.23 88888.00 2012-11-27 08:06:02.517 332 13097.95 431.26 52814.00 88888.00 2012-11-27 08:06:03.517 332 13097.95 431.26 52822.31 88888.00 2012-11-27 08:06:04.517 332 13097.30 430.39 52877.45 88888.00 2012-11-27 08:06:05.517 332 13097.69 431.01 52876.96 88888.00 2012-11-27 08:06:06.516 332 13097.82 431.01 52888.33 88888.00 2012-11-27 08:06:07.516 332 13097.56 431.38 52873.05 88888.00 2012-11-27 08:06:08.516 332 13097.56 431.38 52846.52 88888.00 2012-11-27 08:06:09.516 332 13097.56 430.89 52811.18 88888.00 2012-11-27 08:06:10.516 332 13097.43 431.14 53719.86 88888.00 2012-11-27 08:06:11.516 332 13097.56 431.14 52920.49 88888.00 2012-11-27 08:06:12.516 332 13097.69 432.13 52864.98 88888.00 2012-11-27 08:06:13.516 332 13097.82 432.00 52868.65 88888.00 2012-11-27 08:06:14.516 332 13097.17 431.88 52780.74 88888.00 2012-11-27 08:06:15.516 332 13097.30 431.88 52750.42 88888.00 2012-11-27 08:06:16.516 332 13097.30 432.25 52710.80 88888.00 2012-11-27 08:06:17.516 332 13097.43 432.13 52727.19 88888.00 2012-11-27 08:06:18.516 332 13097.43 431.88 52646.49 88888.00 2012-11-27 08:06:19.516 332 13098.34 431.51 52671.80 88888.00 2012-11-27 08:06:20.516 332 13097.43 431.63 52671.19 88888.00 2012-11-27 08:06:21.516 332 13097.69 432.13 52682.19 88888.00 2012-11-27 08:06:22.516 332 13097.43 431.51 52839.91 88888.00 2012-11-27 08:06:23.516 332 13096.52 432.13 52787.46 88888.00 2012-11-27 08:06:24.516 332 13097.56 432.37 52761.30 88888.00 2012-11-27 08:06:25.516 332 13097.17 432.00 52773.77 88888.00 2012-11-27 08:06:26.516 332 13097.43 432.25 52772.30 88888.00 2012-11-27 08:06:27.516 332 13097.04 432.75 52762.28 88888.00 2012-11-27 08:06:28.516 332 13097.56 432.25 52804.58 88888.00 2012-11-27 08:06:29.516 332 13097.17 432.25 52783.30 88888.00 2012-11-27 08:06:30.516 332 13096.78 432.25 52839.67 88888.00 2012-11-27 08:06:31.516 332 13097.17 431.88 52893.22 88888.00 2012-11-27 08:06:32.516 332 13097.17 432.75 52906.55 88888.00 2012-11-27 08:06:33.516 332 13097.04 432.50 52991.04 88888.00 2012-11-27 08:06:34.516 332 13096.26 432.87 54117.59 88888.00 2012-11-27 08:06:35.516 332 13096.52 432.50 52951.18 88888.00 2012-11-27 08:06:36.516 332 13096.91 432.37 52849.33 88888.00 2012-11-27 08:06:37.516 332 13097.43 432.37 52887.48 88888.00 2012-11-27 08:06:38.516 332 13096.78 432.62 52935.04 88888.00 2012-11-27 08:06:39.516 332 13097.30 432.13 52939.68 88888.00 2012-11-27 08:06:40.516 332 13097.04 432.75 52973.92 88888.00 2012-11-27 08:06:41.516 332 13097.82 433.24 52964.87 88888.00 2012-11-27 08:06:42.516 332 13097.04 432.62 52942.13 88888.00 2012-11-27 08:06:43.516 332 13097.43 432.62 52930.64 88888.00 2012-11-27 08:06:44.516 332 13096.91 432.50 52959.98 88888.00 2012-11-27 08:06:45.516 332 13097.43 433.24 52941.88 88888.00 2012-11-27 08:06:46.516 332 13096.91 432.50 52955.09 88888.00 2012-11-27 08:06:47.516 332 13098.08 432.13 52961.94 88888.00 2012-11-27 08:06:48.516 332 13097.43 432.00 52920.12 88888.00 2012-11-27 08:06:49.516 332 13097.56 432.13 52944.33 88888.00 2012-11-27 08:06:50.516 332 13097.56 432.37 52963.28 88888.00 2012-11-27 08:06:51.516 332 13097.82 432.00 52934.67 88888.00 2012-11-27 08:06:52.516 332 13096.65 432.62 52924.04 88888.00 2012-11-27 08:06:53.516 332 13097.69 432.00 52910.46 88888.00 2012-11-27 08:06:54.516 332 13097.17 432.13 52892.98 88888.00 2012-11-27 08:06:55.516 332 13096.65 431.38 52866.94 88888.00 2012-11-27 08:06:56.516 332 13096.78 431.63 52892.37 88888.00 2012-11-27 08:06:57.516 332 13096.91 431.51 52981.50 88888.00 2012-11-27 08:06:58.516 332 13097.56 431.75 52900.56 88888.00 2012-11-27 08:06:59.516 332 13097.30 432.00 52873.05 88888.00 2012-11-27 08:07:00.516 332 13097.56 431.88 52876.96 88888.00 2012-11-27 08:07:01.516 332 13097.56 431.01 52873.54 88888.00 2012-11-27 08:07:02.516 332 13097.69 431.51 52866.57 88888.00 2012-11-27 08:07:03.516 332 13097.04 431.88 52886.50 88888.00 2012-11-27 08:07:05.516 332 13097.04 431.14 52767.17 88888.00 2012-11-27 08:07:06.516 332 13097.30 431.26 52803.36 88888.00 2012-11-27 08:07:07.516 332 13097.17 430.52 52836.49 88888.00 2012-11-27 08:07:08.516 332 13097.56 430.39 52853.24 88888.00 2012-11-27 08:07:09.516 332 13097.95 430.27 52796.39 88888.00 2012-11-27 08:07:10.516 332 13097.95 430.27 52839.79 88888.00 2012-11-27 08:07:11.516 332 13097.82 430.52 52832.58 88888.00 2012-11-27 08:07:12.516 332 13097.95 430.52 52755.92 88888.00 2012-11-27 08:07:13.516 332 13098.21 430.27 52859.72 88888.00 2012-11-27 08:07:14.516 332 13098.47 430.02 52962.18 88888.00 2012-11-27 08:07:15.516 332 13098.47 430.27 52964.87 88888.00 2012-11-27 08:07:16.516 332 13098.08 429.52 52907.89 88888.00 2012-11-27 08:07:17.516 332 13098.21 429.65 52968.54 88888.00 2012-11-27 08:07:18.516 332 13097.95 430.14 52946.65 88888.00 2012-11-27 08:07:19.516 332 13098.21 429.90 52950.57 88888.00 2012-11-27 08:07:20.516 332 13098.08 430.02 52960.84 88888.00 2012-11-27 08:07:21.516 332 13098.08 429.40 52980.89 88888.00 2012-11-27 08:07:22.516 332 13097.82 429.77 52963.40 88888.00 2012-11-27 08:07:23.516 332 13097.82 429.65 52482.78 88888.00 2012-11-27 08:07:24.516 332 13097.95 429.28 52554.18 88888.00 2012-11-27 08:07:25.516 332 13097.82 428.78 52532.66 88888.00 2012-11-27 08:07:26.516 332 13097.82 429.40 52703.83 88888.00 2012-11-27 08:07:27.516 332 13097.69 429.40 52658.96 88888.00 2012-11-27 08:07:28.516 332 13097.69 429.40 52720.34 88888.00 2012-11-27 08:07:29.516 332 13097.56 429.52 52706.77 88888.00 2012-11-27 08:07:30.516 332 13097.95 429.52 52662.02 88888.00 2012-11-27 08:07:31.516 332 13098.99 429.77 52641.60 88888.00 2012-11-27 08:07:32.516 332 13097.82 429.65 52591.84 88888.00 2012-11-27 08:07:33.516 332 13098.21 429.90 52613.60 88888.00 2012-11-27 08:07:34.516 332 13097.95 429.52 52617.76 88888.00 2012-11-27 08:07:35.516 332 13097.30 429.65 52645.27 88888.00 2012-11-27 08:07:36.516 332 13097.69 430.14 52609.69 88888.00 2012-11-27 08:07:37.516 332 13097.69 430.39 52661.41 88888.00 2012-11-27 08:07:38.516 332 13098.08 431.01 52631.94 88888.00 2012-11-27 08:07:39.516 332 13098.21 430.64 52627.66 88888.00 2012-11-27 08:07:40.516 332 13097.43 430.27 52553.45 88888.00 2012-11-27 08:07:41.516 332 13097.82 430.76 52620.57 88888.00 2012-11-27 08:07:42.516 332 13097.56 430.39 52730.00 88888.00 2012-11-27 08:07:43.516 332 13098.47 432.00 52685.62 88888.00 2012-11-27 08:07:44.516 332 13098.47 431.88 52822.68 88888.00 2012-11-27 08:07:45.516 332 13098.08 431.51 52762.52 88888.00 2012-11-27 08:07:46.516 332 13098.08 431.26 52733.30 88888.00 2012-11-27 08:07:47.516 332 13097.95 432.13 52700.78 88888.00 2012-11-27 08:07:48.516 332 13098.34 432.37 52684.76 88888.00 2012-11-27 08:07:49.516 332 13098.34 432.37 52653.09 88888.00 2012-11-27 08:07:50.516 332 13098.08 432.37 52714.84 88888.00 2012-11-27 08:07:51.516 332 13097.43 432.50 52706.77 88888.00 2012-11-27 08:07:52.516 332 13098.08 432.62 52719.36 88888.00 2012-11-27 08:07:53.516 332 13097.69 432.50 52671.31 88888.00 2012-11-27 08:07:54.516 332 13098.08 432.37 52801.28 88888.00 2012-11-27 08:07:55.516 332 13098.34 432.62 52764.23 88888.00 2012-11-27 08:07:56.516 332 13097.56 432.75 52728.16 88888.00 2012-11-27 08:07:57.516 332 13097.69 433.36 52770.96 88888.00 2012-11-27 08:07:58.516 332 13097.82 434.48 52769.37 88888.00 2012-11-27 08:07:59.516 332 13097.17 432.99 52779.15 88888.00 2012-11-27 08:08:00.516 332 13098.21 433.49 52779.39 88888.00 2012-11-27 08:08:01.516 332 13097.82 433.12 52811.06 88888.00 2012-11-27 08:08:02.516 332 13098.47 433.12 52784.41 88888.00 2012-11-27 08:08:03.516 332 13097.82 433.74 52777.80 88888.00 2012-11-27 08:08:04.516 332 13097.82 433.61 52765.70 88888.00 2012-11-27 08:08:05.516 332 13098.08 433.74 52788.93 88888.00 2012-11-27 08:08:06.516 332 13097.69 432.99 52738.68 88888.00 2012-11-27 08:08:07.516 332 13097.82 433.24 52739.66 88888.00 2012-11-27 08:08:08.516 332 13098.34 433.36 52667.03 88888.00 2012-11-27 08:08:09.516 332 13098.21 433.61 52676.81 88888.00 2012-11-27 08:08:10.516 332 13098.21 433.49 52697.72 88888.00 2012-11-27 08:08:11.516 332 13098.47 433.36 52725.60 88888.00 2012-11-27 08:08:12.516 332 13098.47 433.74 52706.40 88888.00 2012-11-27 08:08:13.516 332 13099.12 433.49 52720.34 88888.00 2012-11-27 08:08:14.516 332 13097.82 433.12 52579.73 88888.00 2012-11-27 08:08:15.516 332 13098.21 432.99 52651.50 88888.00 2012-11-27 08:08:16.516 332 13098.60 433.36 52714.71 88888.00 2012-11-27 08:08:17.516 332 13098.73 433.24 52613.11 88888.00 2012-11-27 08:08:18.516 332 13098.73 433.24 52651.26 88888.00 2012-11-27 08:08:19.516 332 13097.82 433.36 52618.00 88888.00 2012-11-27 08:08:20.516 332 13098.08 432.87 52648.45 88888.00 2012-11-27 08:08:21.516 332 13097.95 433.24 52652.97 88888.00 2012-11-27 08:08:22.516 332 13098.47 432.37 52593.30 88888.00 2012-11-27 08:08:23.516 332 13098.34 433.36 52596.97 88888.00 2012-11-27 08:08:24.516 332 13098.73 433.36 52593.55 88888.00 2012-11-27 08:08:25.516 332 13098.21 433.12 52644.78 88888.00 2012-11-27 08:08:26.516 332 13098.47 433.36 52644.78 88888.00 2012-11-27 08:08:27.516 332 13097.82 433.49 52692.83 88888.00 2012-11-27 08:08:28.516 332 13098.34 433.36 52782.21 88888.00 2012-11-27 08:08:29.516 332 13097.82 432.99 52745.16 88888.00 2012-11-27 08:08:30.516 332 13097.82 432.87 52582.05 88888.00 2012-11-27 08:08:31.516 332 13097.56 432.50 52599.54 88888.00 2012-11-27 08:08:32.516 332 13098.34 432.37 52599.05 88888.00 2012-11-27 08:08:33.516 332 13098.47 432.99 52593.30 88888.00 2012-11-27 08:08:34.516 332 13097.82 432.50 52601.13 88888.00 2012-11-27 08:08:35.516 332 13098.08 432.50 52617.27 88888.00 2012-11-27 08:08:36.516 332 13097.95 432.75 52595.26 88888.00 2012-11-27 08:08:37.516 332 13098.08 431.88 52598.20 88888.00 2012-11-27 08:08:38.516 332 13097.95 432.25 52645.27 88888.00 2012-11-27 08:08:39.516 332 13098.08 432.13 52684.88 88888.00 2012-11-27 08:08:40.516 332 13098.60 432.50 52614.58 88888.00 2012-11-27 08:08:41.516 332 13098.21 431.88 52606.63 88888.00 2012-11-27 08:08:42.516 332 13098.86 432.37 52623.38 88888.00 2012-11-27 08:08:43.516 332 13097.82 432.13 52699.80 88888.00 2012-11-27 08:08:44.516 332 13098.47 433.12 52751.27 88888.00 2012-11-27 08:08:45.516 332 13099.12 431.88 52661.16 88888.00 2012-11-27 08:08:46.516 332 13099.38 431.88 52581.20 88888.00 2012-11-27 08:08:47.516 332 13098.60 432.00 52617.02 88888.00 2012-11-27 08:08:48.516 332 13098.21 432.87 52592.69 88888.00 2012-11-27 08:08:49.516 332 13098.21 431.88 52587.31 88888.00 2012-11-27 08:08:50.516 332 13099.12 432.37 52645.27 88888.00 2012-11-27 08:08:51.516 332 13098.99 432.13 52534.37 88888.00 2012-11-27 08:08:52.516 332 13098.47 432.37 52547.58 88888.00 2012-11-27 08:08:53.516 332 13099.12 432.00 52556.75 88888.00 2012-11-27 08:08:54.516 332 13099.51 432.37 52561.03 88888.00 2012-11-27 08:08:55.516 332 13099.25 432.62 52454.29 88888.00 2012-11-27 08:08:56.516 332 13099.25 432.50 52805.80 88888.00 2012-11-27 08:08:57.516 332 13099.90 431.38 52891.02 88888.00 2012-11-27 08:08:58.516 332 13100.42 432.37 52744.55 88888.00 2012-11-27 08:08:59.516 332 13099.64 432.37 52751.39 88888.00 2012-11-27 08:09:00.516 332 13100.29 432.87 52685.12 88888.00 2012-11-27 08:09:01.516 332 13099.90 432.62 52729.75 88888.00 2012-11-27 08:09:02.516 332 13099.77 432.25 52758.98 88888.00 2012-11-27 08:09:03.516 332 13099.51 432.37 52656.64 88888.00 2012-11-27 08:09:05.516 332 13099.38 432.13 52685.74 88888.00 2012-11-27 08:09:06.516 332 13100.16 432.75 52776.09 88888.00 2012-11-27 08:09:07.516 332 13099.38 432.37 52706.28 88888.00 2012-11-27 08:09:08.516 332 13099.64 432.13 52647.59 88888.00 2012-11-27 08:09:09.516 332 13099.51 431.88 52702.86 88888.00 2012-11-27 08:09:10.516 332 13099.64 432.37 52751.88 88888.00 2012-11-27 08:09:11.516 332 13098.86 432.25 52616.41 88888.00 2012-11-27 08:09:12.516 332 13099.38 432.99 52645.51 88888.00 2012-11-27 08:09:13.516 332 13098.99 433.12 52613.72 88888.00 2012-11-27 08:09:14.516 332 13098.86 432.99 52642.21 88888.00 2012-11-27 08:09:15.516 332 13098.34 432.25 52620.94 88888.00 2012-11-27 08:09:16.516 332 13098.34 433.12 52628.39 88888.00 2012-11-27 08:09:17.516 332 13098.86 432.62 52674.00 88888.00 2012-11-27 08:09:18.516 332 13098.47 433.12 52697.48 88888.00 2012-11-27 08:09:19.516 332 13098.34 433.49 52681.95 88888.00 2012-11-27 08:09:20.516 332 13098.47 433.24 52704.32 88888.00 2012-11-27 08:09:21.516 332 13098.73 432.75 52646.61 88888.00 2012-11-27 08:09:22.516 332 13097.30 433.36 52725.96 88888.00 2012-11-27 08:09:23.516 332 13098.47 433.12 52739.78 88888.00 2012-11-27 08:09:24.516 332 13098.08 433.74 52747.97 88888.00 2012-11-27 08:09:25.516 332 13097.56 434.11 52757.26 88888.00 2012-11-27 08:09:26.516 332 13098.21 433.49 52735.13 88888.00 2012-11-27 08:09:27.516 332 13098.21 433.74 52760.32 88888.00 2012-11-27 08:09:28.516 332 13097.82 433.24 52684.15 88888.00 2012-11-27 08:09:29.516 332 13098.34 434.11 52781.11 88888.00 2012-11-27 08:09:30.516 332 13098.34 434.23 52641.36 88888.00 2012-11-27 08:09:31.516 332 13097.82 434.36 52575.33 88888.00 2012-11-27 08:09:32.516 332 13097.04 433.86 52702.98 88888.00 2012-11-27 08:09:33.516 332 13097.69 434.48 52721.07 88888.00 2012-11-27 08:09:34.516 332 13097.04 434.97 52734.03 88888.00 2012-11-27 08:09:35.516 332 13097.69 434.48 52642.21 88888.00 2012-11-27 08:09:36.516 332 13097.69 434.36 52681.46 88888.00 2012-11-27 08:09:37.516 332 13097.30 434.11 52627.42 88888.00 2012-11-27 08:09:38.516 332 13097.17 433.98 52676.20 88888.00 2012-11-27 08:09:39.516 332 13096.78 433.49 52707.99 88888.00 2012-11-27 08:09:40.516 332 13097.17 433.98 52768.76 88888.00 2012-11-27 08:09:41.516 332 13096.91 434.48 52667.15 88888.00 2012-11-27 08:09:42.516 332 13096.65 433.74 52679.50 88888.00 2012-11-27 08:09:43.516 332 13097.17 433.74 52626.20 88888.00 2012-11-27 08:09:44.516 332 13097.17 433.86 52540.24 88888.00 2012-11-27 08:09:45.516 332 13097.04 434.23 52632.92 88888.00 2012-11-27 08:09:46.516 332 13096.91 434.11 52794.31 88888.00 2012-11-27 08:09:47.516 332 13096.91 433.98 52677.67 88888.00 2012-11-27 08:09:48.516 332 13097.04 434.11 52717.65 88888.00 2012-11-27 08:09:49.516 332 13097.30 434.11 52743.08 88888.00 2012-11-27 08:09:50.516 332 13097.82 434.23 52721.20 88888.00 2012-11-27 08:09:51.516 332 13097.43 433.98 52736.11 88888.00 2012-11-27 08:09:52.516 332 13097.04 434.23 52735.62 88888.00 2012-11-27 08:09:53.516 332 13096.78 434.60 52698.70 88888.00 2012-11-27 08:09:54.516 332 13097.30 434.60 52592.08 88888.00 2012-11-27 08:09:55.516 332 13096.78 433.61 52677.18 88888.00 2012-11-27 08:09:56.516 332 13097.43 433.24 52741.12 88888.00 2012-11-27 08:09:57.516 332 13096.91 434.36 52620.69 88888.00 2012-11-27 08:09:58.516 332 13097.04 433.74 52725.11 88888.00 2012-11-27 08:09:59.516 332 13097.56 434.23 52720.46 88888.00 2012-11-27 08:10:00.516 332 13097.43 435.10 52766.92 88888.00 2012-11-27 08:10:01.516 332 13096.91 433.98 52726.57 88888.00 2012-11-27 08:10:02.516 332 13097.69 434.48 52706.89 88888.00 2012-11-27 08:10:03.516 332 13097.56 434.73 52753.47 88888.00 2012-11-27 08:10:04.516 332 13096.65 434.85 52681.21 88888.00 2012-11-27 08:10:05.516 332 13096.52 434.23 52731.46 88888.00 2012-11-27 08:10:06.516 332 13097.04 435.10 52886.86 88888.00 2012-11-27 08:10:07.516 332 13097.04 434.48 52810.08 88888.00 2012-11-27 08:10:08.516 332 13097.04 434.73 52752.62 88888.00 2012-11-27 08:10:09.516 332 13097.17 435.10 52776.34 88888.00 2012-11-27 08:10:10.516 332 13097.56 434.85 52728.90 88888.00 2012-11-27 08:10:11.516 332 13096.78 434.97 52696.50 88888.00 2012-11-27 08:10:12.516 332 13097.56 434.60 52665.32 88888.00 2012-11-27 08:10:13.516 332 13097.17 434.85 52677.91 88888.00 2012-11-27 08:10:14.516 332 13098.21 435.22 52691.36 88888.00 2012-11-27 08:10:15.516 332 13097.17 434.97 52814.36 88888.00 2012-11-27 08:10:16.516 332 13097.82 434.97 52965.12 88888.00 2012-11-27 08:10:17.516 332 13097.04 434.36 52721.68 88888.00 2012-11-27 08:10:18.516 332 13097.82 434.73 52740.14 88888.00 2012-11-27 08:10:19.516 332 13097.69 434.48 52704.32 88888.00 2012-11-27 08:10:20.516 332 13097.82 435.59 52734.64 88888.00 2012-11-27 08:10:21.516 332 13097.43 435.22 52726.94 88888.00 2012-11-27 08:10:22.516 332 13098.08 434.97 52761.54 88888.00 2012-11-27 08:10:23.516 332 13098.86 434.85 52694.05 88888.00 2012-11-27 08:10:24.516 332 13098.08 434.97 52743.45 88888.00 2012-11-27 08:10:25.516 332 13097.56 434.60 52729.14 88888.00 2012-11-27 08:10:26.516 332 13098.21 434.60 52741.37 88888.00 2012-11-27 08:10:27.516 332 13098.99 435.47 52782.08 88888.00 2012-11-27 08:10:28.516 332 13098.34 435.10 52758.36 88888.00 2012-11-27 08:10:29.516 332 13098.73 435.22 52817.66 88888.00 2012-11-27 08:10:30.516 332 13098.47 434.73 52775.48 88888.00 2012-11-27 08:10:31.516 332 13099.25 434.48 52822.19 88888.00 2012-11-27 08:10:32.516 332 13099.12 434.36 52658.96 88888.00 2012-11-27 08:10:33.516 332 13099.25 434.36 52860.70 88888.00 2012-11-27 08:10:34.516 332 13098.73 434.85 52854.22 88888.00 2012-11-27 08:10:35.516 332 13099.64 434.36 52742.10 88888.00 2012-11-27 08:10:36.516 332 13099.77 434.97 52809.84 88888.00 2012-11-27 08:10:37.516 332 13099.51 434.97 52842.24 88888.00 2012-11-27 08:10:38.516 332 13099.25 434.73 52772.67 88888.00 2012-11-27 08:10:39.516 332 13099.12 434.23 52764.84 88888.00 2012-11-27 08:10:40.516 332 13099.12 434.48 52764.72 88888.00 2012-11-27 08:10:41.516 332 13099.12 434.73 52705.42 88888.00 2012-11-27 08:10:42.516 332 13099.38 434.73 52822.31 88888.00 2012-11-27 08:10:43.516 332 13099.25 434.97 52772.30 88888.00 2012-11-27 08:10:44.516 332 13098.99 435.72 52726.82 88888.00 2012-11-27 08:10:45.516 332 13098.86 435.10 52833.43 88888.00 2012-11-27 08:10:46.516 332 13098.47 435.10 52799.45 88888.00 2012-11-27 08:10:47.516 332 13099.38 434.60 52823.16 88888.00 2012-11-27 08:10:48.516 332 13099.38 435.22 52771.08 88888.00 2012-11-27 08:10:49.516 332 13099.12 434.73 52775.73 88888.00 2012-11-27 08:10:50.516 332 13099.64 434.73 53046.18 88888.00 2012-11-27 08:10:51.516 332 13099.51 434.36 55674.04 88888.00 2012-11-27 08:10:52.516 332 13099.51 434.11 55666.21 88888.00 2012-11-27 08:10:53.516 332 13098.86 434.23 55398.94 88888.00 2012-11-27 08:10:54.516 332 13098.86 433.98 55580.87 88888.00 2012-11-27 08:10:55.516 332 13098.99 434.48 55597.62 88888.00 2012-11-27 08:10:56.516 332 13099.51 434.48 55612.30 88888.00 2012-11-27 08:10:57.516 332 13099.38 434.36 55660.34 88888.00 2012-11-27 08:10:58.516 332 13098.73 433.36 55668.66 88888.00 2012-11-27 08:10:59.516 332 13098.47 434.73 55653.62 88888.00 2012-11-27 08:11:00.516 332 13098.47 433.74 55784.20 88888.00 2012-11-27 08:11:01.516 332 13098.86 433.98 55724.90 88888.00 2012-11-27 08:11:02.516 332 13098.47 433.49 55711.57 88888.00 2012-11-27 08:11:03.516 332 13098.86 433.61 55725.64 88888.00 2012-11-27 08:11:05.516 332 13098.21 434.11 55776.13 88888.00 2012-11-27 08:11:06.516 332 13098.86 434.11 55728.32 88888.00 2012-11-27 08:11:07.516 332 13099.38 433.74 55652.40 88888.00 2012-11-27 08:11:08.516 332 13098.21 434.11 55660.71 88888.00 2012-11-27 08:11:09.516 332 13098.21 433.86 55662.91 88888.00 2012-11-27 08:11:10.516 332 13098.47 433.49 55599.34 88888.00 2012-11-27 08:11:11.516 332 13098.34 433.49 55195.73 88888.00 2012-11-27 08:11:12.516 332 13098.73 433.49 55462.15 88888.00 2012-11-27 08:11:13.516 332 13098.47 434.11 55465.09 88888.00 2012-11-27 08:11:14.516 332 13098.34 434.73 52688.30 88888.00 2012-11-27 08:11:15.516 332 13099.12 435.22 53844.94 88888.00 2012-11-27 08:11:16.516 332 13098.99 434.48 53118.93 88888.00 2012-11-27 08:11:17.516 332 13098.47 433.86 52934.43 88888.00 2012-11-27 08:11:18.516 332 13098.60 434.36 52836.73 88888.00 2012-11-27 08:11:19.516 332 13098.34 433.61 52860.82 88888.00 2012-11-27 08:11:20.516 332 13097.95 433.98 53109.51 88888.00 2012-11-27 08:11:21.516 332 13097.95 433.98 53123.57 88888.00 2012-11-27 08:11:22.516 332 13097.95 434.23 53119.66 88888.00 2012-11-27 08:11:23.516 332 13098.99 433.49 53092.39 88888.00 2012-11-27 08:11:24.516 332 13098.73 433.86 53085.18 88888.00 2012-11-27 08:11:25.516 332 13098.34 433.12 53186.79 88888.00 2012-11-27 08:11:26.516 332 13098.73 434.23 53198.15 88888.00 2012-11-27 08:11:27.516 332 13098.34 433.36 53214.91 88888.00 2012-11-27 08:11:28.516 332 13098.60 433.86 53209.77 88888.00 2012-11-27 08:11:29.516 332 13097.95 433.36 53189.35 88888.00 2012-11-27 08:11:30.516 332 13098.21 432.99 53129.32 88888.00 2012-11-27 08:11:31.516 332 13098.08 433.98 53122.23 88888.00 2012-11-27 08:11:32.516 332 13097.82 434.48 53006.44 88888.00 2012-11-27 08:11:33.516 332 13097.82 434.11 53033.09 88888.00 2012-11-27 08:11:34.516 332 13096.78 433.49 52941.27 88888.00 2012-11-27 08:11:35.516 332 13097.04 433.86 53040.31 88888.00 2012-11-27 08:11:36.516 332 13097.30 433.86 52975.39 88888.00 2012-11-27 08:11:37.516 332 13097.43 433.61 52909.73 88888.00 2012-11-27 08:11:38.516 332 13097.04 433.24 52947.39 88888.00 2012-11-27 08:11:39.516 332 13097.56 433.86 52926.48 88888.00 2012-11-27 08:11:40.516 332 13096.78 433.61 52923.54 88888.00 2012-11-27 08:11:41.516 332 13096.78 433.74 52895.91 88888.00 2012-11-27 08:11:42.516 332 13097.56 433.36 52895.06 88888.00 2012-11-27 08:11:43.516 332 13096.26 433.24 52903.25 88888.00 2012-11-27 08:11:44.516 332 13096.65 432.99 53001.80 88888.00 2012-11-27 08:11:45.516 332 13096.52 433.98 53034.56 88888.00 2012-11-27 08:11:46.516 332 13096.26 433.61 52972.33 88888.00 2012-11-27 08:11:47.516 332 13096.78 433.36 52978.20 88888.00 2012-11-27 08:11:48.516 332 13096.52 433.36 53936.52 88888.00 2012-11-27 08:11:49.516 332 13097.04 433.86 53455.77 88888.00 2012-11-27 08:11:50.516 332 13096.26 433.24 53020.14 88888.00 2012-11-27 08:11:51.516 332 13096.65 432.87 52961.57 88888.00 2012-11-27 08:11:52.516 332 13097.43 433.24 52899.09 88888.00 2012-11-27 08:11:53.516 332 13096.00 433.74 53006.69 88888.00 2012-11-27 08:11:54.516 332 13096.78 433.61 52930.39 88888.00 2012-11-27 08:11:55.516 332 13096.65 433.24 52918.65 88888.00 2012-11-27 08:11:56.516 332 13097.43 433.98 52950.93 88888.00 2012-11-27 08:11:57.516 332 13096.39 433.24 52946.90 88888.00 2012-11-27 08:11:58.516 332 13096.78 433.98 52948.36 88888.00 2012-11-27 08:11:59.516 332 13096.65 433.49 52998.37 88888.00 2012-11-27 08:12:00.516 332 13096.52 433.61 52944.45 88888.00 2012-11-27 08:12:01.516 332 13096.13 433.12 52973.92 88888.00 2012-11-27 08:12:02.516 332 13096.00 433.12 52934.67 88888.00 2012-11-27 08:12:03.516 332 13095.61 434.60 52974.90 88888.00 2012-11-27 08:12:04.516 332 13096.52 432.99 52970.37 88888.00 2012-11-27 08:12:05.516 332 13096.00 433.61 52951.05 88888.00 2012-11-27 08:12:06.516 332 13096.39 433.49 53070.75 88888.00 2012-11-27 08:12:07.516 332 13096.26 433.36 53044.71 88888.00 2012-11-27 08:12:08.516 332 13095.48 433.12 52952.28 88888.00 2012-11-27 08:12:09.516 332 13095.74 433.49 52980.03 88888.00 2012-11-27 08:12:10.516 332 13095.74 433.12 52954.11 88888.00 2012-11-27 08:12:11.516 332 13096.26 433.86 52974.04 88888.00 2012-11-27 08:12:12.516 332 13095.87 432.75 53030.41 88888.00 2012-11-27 08:12:13.516 332 13096.00 433.49 53025.03 88888.00 2012-11-27 08:12:14.516 332 13096.13 432.99 52987.37 88888.00 2012-11-27 08:12:15.516 332 13096.13 432.87 52986.88 88888.00 2012-11-27 08:12:16.516 332 13095.74 432.99 53026.74 88888.00 2012-11-27 08:12:17.516 332 13096.78 432.75 52919.02 88888.00 2012-11-27 08:12:18.516 332 13096.65 433.24 52994.70 88888.00 2012-11-27 08:12:19.516 332 13095.48 433.12 53028.70 88888.00 2012-11-27 08:12:20.516 332 13095.61 433.24 53076.25 88888.00 2012-11-27 08:12:21.516 332 13096.26 432.50 52938.95 88888.00 2012-11-27 08:12:22.516 332 13096.13 432.37 52965.61 88888.00 2012-11-27 08:12:23.516 332 13096.26 432.99 53065.01 88888.00 2012-11-27 08:12:24.516 332 13096.13 432.75 52963.53 88888.00 2012-11-27 08:12:25.516 332 13094.96 432.87 52977.10 88888.00 2012-11-27 08:12:26.516 332 13095.48 432.99 52978.81 88888.00 2012-11-27 08:12:27.516 332 13095.74 432.87 52924.52 88888.00 2012-11-27 08:12:28.516 332 13095.87 433.24 52945.80 88888.00 2012-11-27 08:12:29.516 332 13096.39 433.36 52967.68 88888.00 2012-11-27 08:12:30.516 332 13095.87 432.00 52982.11 88888.00 2012-11-27 08:12:31.516 332 13096.13 432.87 53021.97 88888.00 2012-11-27 08:12:32.516 332 13096.39 432.37 53289.36 88888.00 2012-11-27 08:12:33.516 332 13096.13 432.75 52940.66 88888.00 2012-11-27 08:12:34.516 332 13096.52 432.99 53069.53 88888.00 2012-11-27 08:12:35.516 332 13096.65 432.25 52973.92 88888.00 2012-11-27 08:12:36.516 332 13096.52 433.12 52979.05 88888.00 2012-11-27 08:12:37.516 332 13096.39 433.36 53012.80 88888.00 2012-11-27 08:12:38.516 332 13096.13 432.87 52994.34 88888.00 2012-11-27 08:12:39.516 332 13095.74 433.12 53012.55 88888.00 2012-11-27 08:12:40.516 332 13095.61 432.87 52883.81 88888.00 2012-11-27 08:12:41.516 332 13096.00 433.24 52873.29 88888.00 2012-11-27 08:12:42.516 332 13096.00 433.61 52750.54 88888.00 2012-11-27 08:12:43.516 332 13096.00 433.12 52629.62 88888.00 2012-11-27 08:12:44.516 332 13096.13 432.75 52775.60 88888.00 2012-11-27 08:12:45.516 332 13095.48 433.24 52808.37 88888.00 2012-11-27 08:12:46.516 332 13095.48 433.24 52756.41 88888.00 2012-11-27 08:12:47.516 332 13095.87 432.87 52739.05 88888.00 2012-11-27 08:12:48.516 332 13096.52 433.49 52810.08 88888.00 2012-11-27 08:12:49.516 332 13096.00 432.99 52819.13 88888.00 2012-11-27 08:12:50.516 332 13095.74 432.87 52757.51 88888.00 2012-11-27 08:12:51.516 332 13096.39 433.49 52858.13 88888.00 2012-11-27 08:12:52.516 332 13096.13 432.75 52785.88 88888.00 2012-11-27 08:12:53.516 332 13096.13 433.36 52792.96 88888.00 2012-11-27 08:12:54.516 332 13095.35 433.24 52807.27 88888.00 2012-11-27 08:12:55.516 332 13095.74 432.75 52670.82 88888.00 2012-11-27 08:12:56.516 332 13096.65 432.99 52667.03 88888.00 2012-11-27 08:12:57.516 332 13095.48 433.24 52665.93 88888.00 2012-11-27 08:12:58.516 332 13095.61 433.24 52674.00 88888.00 2012-11-27 08:12:59.516 332 13095.48 433.49 52597.46 88888.00 2012-11-27 08:13:00.516 332 13095.87 432.99 52660.55 88888.00 2012-11-27 08:13:01.516 332 13096.26 433.49 52620.69 88888.00 2012-11-27 08:13:02.516 332 13096.00 432.50 52605.41 88888.00 2012-11-27 08:13:03.516 332 13096.13 432.75 52641.84 88888.00 2012-11-27 08:13:05.516 332 13095.61 433.12 52666.91 88888.00 2012-11-27 08:13:06.516 332 13095.35 433.12 52629.74 88888.00 2012-11-27 08:13:07.516 332 13095.87 433.12 52629.62 88888.00 2012-11-27 08:13:08.516 332 13096.13 433.36 52771.81 88888.00 2012-11-27 08:13:09.516 332 13096.00 433.36 52689.16 88888.00 2012-11-27 08:13:10.516 332 13096.00 433.36 52794.80 88888.00 2012-11-27 08:13:11.516 332 13095.48 433.98 52778.05 88888.00 2012-11-27 08:13:12.516 332 13095.48 433.49 52736.97 88888.00 2012-11-27 08:13:13.516 332 13096.00 432.99 52782.82 88888.00 2012-11-27 08:13:14.516 332 13095.61 432.99 52788.68 88888.00 2012-11-27 08:13:15.516 332 13096.13 433.49 52788.81 88888.00 2012-11-27 08:13:16.516 332 13095.87 433.12 52728.29 88888.00 2012-11-27 08:13:17.516 332 13096.00 433.86 52765.21 88888.00 2012-11-27 08:13:18.516 332 13096.39 433.61 52650.28 88888.00 2012-11-27 08:13:19.516 332 13095.48 433.49 52693.07 88888.00 2012-11-27 08:13:20.516 332 13095.61 433.12 52765.95 88888.00 2012-11-27 08:13:21.516 332 13095.35 433.74 52755.67 88888.00 2012-11-27 08:13:22.516 332 13095.74 433.12 52694.66 88888.00 2012-11-27 08:13:23.516 332 13095.87 433.12 52551.12 88888.00 2012-11-27 08:13:24.516 332 13095.22 433.12 52561.03 88888.00 2012-11-27 08:13:25.516 332 13096.26 433.12 52526.06 88888.00 2012-11-27 08:13:26.516 332 13095.61 432.99 52569.71 88888.00 2012-11-27 08:13:27.516 332 13095.87 433.36 52602.23 88888.00 2012-11-27 08:13:28.516 332 13096.00 433.36 52605.04 88888.00 2012-11-27 08:13:29.516 332 13095.09 432.99 52657.13 88888.00 2012-11-27 08:13:30.516 332 13096.00 433.12 52712.27 88888.00 2012-11-27 08:13:31.516 332 13096.39 432.75 52640.99 88888.00 2012-11-27 08:13:32.516 332 13095.74 432.37 52688.92 88888.00 2012-11-27 08:13:33.516 332 13095.48 432.75 52797.86 88888.00 2012-11-27 08:13:34.516 332 13095.22 432.99 52922.57 88888.00 2012-11-27 08:13:35.516 332 13095.87 432.75 52785.14 88888.00 2012-11-27 08:13:36.516 332 13095.87 432.37 52641.84 88888.00 2012-11-27 08:13:37.516 332 13095.22 433.24 52687.08 88888.00 2012-11-27 08:13:38.516 332 13095.74 432.87 52705.30 88888.00 2012-11-27 08:13:39.516 332 13095.48 432.37 52637.69 88888.00 2012-11-27 08:13:40.516 332 13095.87 432.87 52871.46 88888.00 2012-11-27 08:13:41.516 332 13095.74 432.99 52878.67 88888.00 2012-11-27 08:13:42.516 332 13096.00 432.99 52727.68 88888.00 2012-11-27 08:13:43.516 332 13095.87 432.37 52823.29 88888.00 2012-11-27 08:13:44.516 332 13095.35 433.12 52808.12 88888.00 2012-11-27 08:13:45.516 332 13094.96 432.99 52857.52 88888.00 2012-11-27 08:13:46.516 332 13095.87 432.99 52811.18 88888.00 2012-11-27 08:13:47.516 332 13095.61 433.12 52884.54 88888.00 2012-11-27 08:13:48.516 332 13095.87 432.99 52803.60 88888.00 2012-11-27 08:13:49.516 332 13095.35 432.00 52890.66 88888.00 2012-11-27 08:13:50.516 332 13095.09 432.99 52837.84 88888.00 2012-11-27 08:13:51.516 332 13096.26 432.75 52803.23 88888.00 2012-11-27 08:13:52.516 332 13095.74 432.75 52906.79 88888.00 2012-11-27 08:13:53.516 332 13095.35 433.98 53052.17 88888.00 2012-11-27 08:13:54.516 332 13095.74 432.75 52947.88 88888.00 2012-11-27 08:13:55.516 332 13095.48 432.99 52935.77 88888.00 2012-11-27 08:13:56.516 332 13095.48 432.75 52948.24 88888.00 2012-11-27 08:13:57.516 332 13096.26 433.12 52920.98 88888.00 2012-11-27 08:13:58.516 332 13095.22 432.87 52888.33 88888.00 2012-11-27 08:13:59.516 332 13095.35 432.50 52948.00 88888.00 2012-11-27 08:14:00.516 332 13096.00 432.87 52897.26 88888.00 2012-11-27 08:14:01.516 332 13095.61 432.75 53418.48 88888.00 2012-11-27 08:14:02.516 332 13096.26 432.50 52847.25 88888.00 2012-11-27 08:14:03.516 332 13096.00 432.75 52906.06 88888.00 2012-11-27 08:14:04.516 332 13096.26 432.62 52916.70 88888.00 2012-11-27 08:14:05.516 332 13095.74 432.99 52923.79 88888.00 2012-11-27 08:14:06.516 332 13096.39 433.36 52828.30 88888.00 2012-11-27 08:14:07.516 332 13096.26 433.12 52905.57 88888.00 2012-11-27 08:14:08.516 332 13096.78 433.24 52904.59 88888.00 2012-11-27 08:14:09.516 332 13096.26 432.62 52790.77 88888.00 2012-11-27 08:14:10.516 332 13096.13 432.87 52786.48 88888.00 2012-11-27 08:14:11.516 332 13095.35 433.49 52768.51 88888.00 2012-11-27 08:14:12.516 332 13095.74 432.99 52698.82 88888.00 2012-11-27 08:14:13.516 332 13095.22 433.24 52846.76 88888.00 2012-11-27 08:14:14.516 332 13095.87 432.50 52800.05 88888.00 2012-11-27 08:14:15.516 332 13096.26 433.61 52718.38 88888.00 2012-11-27 08:14:16.516 332 13096.26 432.87 52728.77 88888.00 2012-11-27 08:14:17.516 332 13095.61 433.12 52766.31 88888.00 2012-11-27 08:14:18.516 332 13096.00 433.24 52752.86 88888.00 2012-11-27 08:14:19.516 332 13096.52 433.74 52740.39 88888.00 2012-11-27 08:14:20.516 332 13096.65 433.36 52691.85 88888.00 2012-11-27 08:14:21.516 332 13096.00 433.86 52725.35 88888.00 2012-11-27 08:14:22.516 332 13096.26 433.49 52825.61 88888.00 2012-11-27 08:14:23.516 332 13096.39 433.36 52826.10 88888.00 2012-11-27 08:14:24.516 332 13096.39 433.49 52784.29 88888.00 2012-11-27 08:14:25.516 332 13096.39 433.86 52764.36 88888.00 2012-11-27 08:14:26.516 332 13096.26 433.61 52780.25 88888.00 2012-11-27 08:14:27.516 332 13096.52 433.74 52744.91 88888.00 2012-11-27 08:14:28.516 332 13096.65 433.12 52866.32 88888.00 2012-11-27 08:14:29.516 332 13095.87 433.49 52926.85 88888.00 2012-11-27 08:14:30.516 332 13096.65 433.49 52769.98 88888.00 2012-11-27 08:14:31.516 332 13096.52 433.49 52677.67 88888.00 2012-11-27 08:14:32.516 332 13096.26 433.98 52569.95 88888.00 2012-11-27 08:14:33.516 332 13096.00 433.61 52728.29 88888.00 2012-11-27 08:14:34.516 332 13096.52 433.74 52643.80 88888.00 2012-11-27 08:14:35.516 332 13095.61 433.61 52762.03 88888.00 2012-11-27 08:14:36.516 332 13096.00 433.24 52802.75 88888.00 2012-11-27 08:14:37.516 332 13096.13 434.11 52820.23 88888.00 2012-11-27 08:14:38.516 332 13095.87 434.11 52810.57 88888.00 2012-11-27 08:14:39.516 332 13095.48 434.36 52868.28 88888.00 2012-11-27 08:14:40.516 332 13096.26 434.97 52921.46 88888.00 2012-11-27 08:14:41.516 332 13095.87 433.61 52956.43 88888.00 2012-11-27 08:14:42.516 332 13095.87 433.74 52795.53 88888.00 2012-11-27 08:14:43.516 332 13095.74 433.98 52803.36 88888.00 2012-11-27 08:14:44.516 332 13096.39 433.98 52837.23 88888.00 2012-11-27 08:14:45.516 332 13095.61 434.36 52810.94 88888.00 2012-11-27 08:14:46.516 332 13095.87 433.61 52838.57 88888.00 2012-11-27 08:14:47.516 332 13096.00 433.74 52685.00 88888.00 2012-11-27 08:14:48.516 332 13096.52 434.11 52810.33 88888.00 2012-11-27 08:14:49.516 332 13096.39 434.23 52696.13 88888.00 2012-11-27 08:14:50.516 332 13096.65 433.74 52744.06 88888.00 2012-11-27 08:14:51.516 332 13096.91 433.98 52754.33 88888.00 2012-11-27 08:14:52.516 332 13095.61 433.36 52626.56 88888.00 2012-11-27 08:14:53.516 332 13096.13 434.36 52685.25 88888.00 2012-11-27 08:14:54.516 332 13095.61 433.61 52626.56 88888.00 2012-11-27 08:14:55.516 332 13095.74 434.48 52602.23 88888.00 2012-11-27 08:14:56.516 332 13095.74 434.23 52689.41 88888.00 2012-11-27 08:14:57.516 332 13096.13 433.74 52596.00 88888.00 2012-11-27 08:14:58.516 332 13096.00 434.23 52807.52 88888.00 2012-11-27 08:14:59.516 332 13096.39 433.61 52571.05 88888.00 2012-11-27 08:15:00.516 332 13096.00 434.36 52549.41 88888.00 2012-11-27 08:15:01.516 332 13096.39 434.60 52659.08 88888.00 2012-11-27 08:15:02.516 332 13097.30 433.86 52552.84 88888.00 2012-11-27 08:15:03.516 332 13096.13 434.11 52663.12 88888.00 2012-11-27 08:15:04.516 332 13096.65 434.36 52675.59 88888.00 2012-11-27 08:15:05.516 332 13095.87 433.98 52657.25 88888.00 2012-11-27 08:15:06.516 332 13095.87 434.23 52549.29 88888.00 2012-11-27 08:15:07.516 332 13095.87 434.97 52443.65 88888.00 2012-11-27 08:15:08.516 332 13095.74 434.36 52663.00 88888.00 2012-11-27 08:15:09.516 332 13095.74 434.23 52567.51 88888.00 2012-11-27 08:15:10.516 332 13096.26 433.74 52607.36 88888.00 2012-11-27 08:15:11.516 332 13095.74 434.48 52655.78 88888.00 2012-11-27 08:15:12.516 332 13096.26 434.11 52553.69 88888.00 2012-11-27 08:15:13.516 332 13096.39 433.98 52686.96 88888.00 2012-11-27 08:15:14.516 332 13095.61 434.48 52585.48 88888.00 2012-11-27 08:15:15.516 332 13096.26 434.23 52589.52 88888.00 2012-11-27 08:15:16.516 332 13095.87 433.86 52518.72 88888.00 2012-11-27 08:15:17.516 332 13095.61 433.24 52513.71 88888.00 2012-11-27 08:15:18.516 332 13096.65 434.11 52565.55 88888.00 2012-11-27 08:15:19.516 332 13095.35 434.23 52476.05 88888.00 2012-11-27 08:15:20.516 332 13095.09 434.23 52702.00 88888.00 2012-11-27 08:15:21.516 332 13096.26 433.74 52750.91 88888.00 2012-11-27 08:15:22.516 332 13095.61 434.48 52706.52 88888.00 2012-11-27 08:15:23.516 332 13095.87 433.98 52691.12 88888.00 2012-11-27 08:15:24.516 332 13095.74 434.23 52688.55 88888.00 2012-11-27 08:15:25.516 332 13096.13 434.36 52605.90 88888.00 2012-11-27 08:15:26.516 332 13095.48 434.36 52583.40 88888.00 2012-11-27 08:15:27.516 332 13095.74 433.61 52640.13 88888.00 2012-11-27 08:15:28.516 332 13096.26 433.24 52607.98 88888.00 2012-11-27 08:15:29.516 332 13096.26 433.74 52598.07 88888.00 2012-11-27 08:15:30.516 332 13095.61 433.86 52621.06 88888.00 2012-11-27 08:15:31.516 332 13095.74 433.61 52596.85 88888.00 2012-11-27 08:15:32.516 332 13096.65 433.86 52641.11 88888.00 2012-11-27 08:15:33.516 332 13095.87 433.49 52612.38 88888.00 2012-11-27 08:15:34.516 332 13095.48 433.74 52637.07 88888.00 2012-11-27 08:15:35.516 332 13095.74 433.98 52628.76 88888.00 2012-11-27 08:15:36.516 332 13095.35 433.36 52648.57 88888.00 2012-11-27 08:15:37.516 332 13095.35 433.86 52638.18 88888.00 2012-11-27 08:15:38.516 332 13095.74 433.12 52698.70 88888.00 2012-11-27 08:15:39.516 332 13094.96 433.36 52741.86 88888.00 2012-11-27 08:15:40.516 332 13095.74 433.36 52748.21 88888.00 2012-11-27 08:15:41.516 332 13096.26 433.86 52717.04 88888.00 2012-11-27 08:15:42.516 332 13095.87 433.12 52793.33 88888.00 2012-11-27 08:15:43.516 332 13096.78 433.36 52695.76 88888.00 2012-11-27 08:15:44.516 332 13095.09 432.75 52682.80 88888.00 2012-11-27 08:15:45.516 332 13096.00 433.12 52729.02 88888.00 2012-11-27 08:15:46.516 332 13095.87 432.99 52709.58 88888.00 2012-11-27 08:15:47.516 332 13096.00 433.61 52639.52 88888.00 2012-11-27 08:15:48.516 332 13095.87 433.36 52616.29 88888.00 2012-11-27 08:15:49.516 332 13096.13 432.87 52642.09 88888.00 2012-11-27 08:15:50.516 332 13096.00 432.99 52587.93 88888.00 2012-11-27 08:15:51.516 332 13096.00 432.99 52663.85 88888.00 2012-11-27 08:15:52.516 332 13096.39 433.49 52656.15 88888.00 2012-11-27 08:15:53.516 332 13095.87 432.87 52689.77 88888.00 2012-11-27 08:15:54.516 332 13095.74 432.99 52698.82 88888.00 2012-11-27 08:15:55.516 332 13095.87 433.12 52694.05 88888.00 2012-11-27 08:15:56.516 332 13095.87 433.24 52648.08 88888.00 2012-11-27 08:15:57.516 332 13095.35 433.61 52552.71 88888.00 2012-11-27 08:15:58.516 332 13095.87 433.12 52583.89 88888.00 2012-11-27 08:15:59.516 332 13095.48 433.12 52586.46 88888.00 2012-11-27 08:16:00.516 332 13096.39 432.87 52593.79 88888.00 2012-11-27 08:16:01.516 332 13095.61 433.24 52548.92 88888.00 2012-11-27 08:16:02.516 332 13095.74 433.49 52534.50 88888.00 2012-11-27 08:16:03.516 332 13095.61 433.74 52568.73 88888.00 2012-11-27 08:16:04.516 332 13095.22 433.12 52618.98 88888.00 2012-11-27 08:16:05.516 332 13095.61 432.87 52582.55 88888.00 2012-11-27 08:16:06.516 332 13096.00 432.99 52577.41 88888.00 2012-11-27 08:16:07.516 332 13095.35 433.24 52564.70 88888.00 2012-11-27 08:16:08.516 332 13095.48 434.36 52568.24 88888.00 2012-11-27 08:16:09.516 332 13095.09 433.24 52601.01 88888.00 2012-11-27 08:16:10.516 332 13095.35 432.62 52585.36 88888.00 2012-11-27 08:16:11.516 332 13094.83 432.99 52607.12 88888.00 2012-11-27 08:16:12.516 332 13095.35 433.24 52635.98 88888.00 2012-11-27 08:16:13.516 332 13094.70 433.86 52612.75 88888.00 2012-11-27 08:16:14.516 332 13094.96 433.24 52726.09 88888.00 2012-11-27 08:16:15.516 332 13095.35 433.49 52740.14 88888.00 2012-11-27 08:16:16.516 332 13095.22 433.24 52763.74 88888.00 2012-11-27 08:16:17.516 332 13095.74 433.36 52742.59 88888.00 2012-11-27 08:16:18.516 332 13094.70 433.36 52685.62 88888.00 2012-11-27 08:16:19.516 332 13094.96 433.24 52712.76 88888.00 2012-11-27 08:16:20.516 332 13094.70 433.24 52643.19 88888.00 2012-11-27 08:16:21.516 332 13094.57 433.24 52649.18 88888.00 2012-11-27 08:16:22.516 332 13095.87 433.36 52654.68 88888.00 2012-11-27 08:16:23.516 332 13094.18 433.61 52590.86 88888.00 2012-11-27 08:16:24.516 332 13094.05 433.36 52624.36 88888.00 2012-11-27 08:16:25.516 332 13095.22 433.24 52615.80 88888.00 2012-11-27 08:16:26.516 332 13095.09 432.99 52607.00 88888.00 2012-11-27 08:16:27.516 332 13094.83 433.12 52583.64 88888.00 2012-11-27 08:16:28.516 332 13095.09 434.23 52573.62 88888.00 2012-11-27 08:16:29.516 332 13094.96 433.86 52587.68 88888.00 2012-11-27 08:16:30.516 332 13094.57 433.36 52636.59 88888.00 2012-11-27 08:16:31.516 332 13094.70 433.49 52700.90 88888.00 2012-11-27 08:16:32.516 332 13094.57 433.74 52676.20 88888.00 2012-11-27 08:16:33.516 332 13094.18 433.24 52679.38 88888.00 2012-11-27 08:16:34.516 332 13095.09 433.24 52749.56 88888.00 2012-11-27 08:16:35.516 332 13093.53 433.12 55408.23 88888.00 2012-11-27 08:16:36.516 332 13094.31 432.87 55346.25 88888.00 2012-11-27 08:16:37.516 332 13094.70 433.36 52729.51 88888.00 2012-11-27 08:16:38.516 332 13095.35 433.74 52660.92 88888.00 2012-11-27 08:16:39.516 332 13094.44 433.24 52616.66 88888.00 2012-11-27 08:16:40.516 332 13094.18 433.74 52585.85 88888.00 2012-11-27 08:16:41.516 332 13095.35 433.36 52535.47 88888.00 2012-11-27 08:16:42.516 332 13094.70 433.24 52584.75 88888.00 2012-11-27 08:16:43.516 332 13094.96 433.36 52545.13 88888.00 2012-11-27 08:16:44.516 332 13094.18 433.74 52469.94 88888.00 2012-11-27 08:16:45.516 332 13094.70 433.36 52486.69 88888.00 2012-11-27 08:16:46.516 332 13094.57 433.61 52537.55 88888.00 2012-11-27 08:16:47.516 332 13095.35 433.12 52550.27 88888.00 2012-11-27 08:16:48.516 332 13095.74 433.61 52686.35 88888.00 2012-11-27 08:16:49.516 332 13094.57 434.11 52569.95 88888.00 2012-11-27 08:16:50.516 332 13095.09 434.11 52523.49 88888.00 2012-11-27 08:16:51.516 332 13094.57 433.49 52578.88 88888.00 2012-11-27 08:16:52.516 332 13094.18 433.12 52605.41 88888.00 2012-11-27 08:16:53.516 332 13095.35 433.12 52565.43 88888.00 2012-11-27 08:16:54.516 332 13094.70 432.99 52578.27 88888.00 2012-11-27 08:16:55.516 332 13095.09 433.24 52642.82 88888.00 2012-11-27 08:16:56.516 332 13095.09 433.24 52661.16 88888.00 2012-11-27 08:16:57.516 332 13094.44 433.98 52583.89 88888.00 2012-11-27 08:16:58.516 332 13094.96 433.86 52662.63 88888.00 2012-11-27 08:16:59.516 332 13094.96 433.12 52741.00 88888.00 2012-11-27 08:17:00.516 332 13094.44 432.99 52711.17 88888.00 2012-11-27 08:17:01.516 332 13095.22 433.24 52756.29 88888.00 2012-11-27 08:17:02.516 332 13095.35 433.74 52719.73 88888.00 2012-11-27 08:17:03.516 332 13095.48 432.87 52666.30 88888.00 2012-11-27 08:17:04.516 332 13095.48 433.24 52602.35 88888.00 2012-11-27 08:17:05.516 332 13095.35 433.61 52612.62 88888.00 2012-11-27 08:17:06.516 332 13095.09 433.12 52648.81 88888.00 2012-11-27 08:17:07.516 332 13095.74 433.98 52658.59 88888.00 2012-11-27 08:17:08.516 332 13095.61 433.49 52700.78 88888.00 2012-11-27 08:17:09.516 332 13094.70 433.74 52644.17 88888.00 2012-11-27 08:17:10.516 332 13095.61 433.49 52658.59 88888.00 2012-11-27 08:17:11.516 332 13095.48 433.12 52693.56 88888.00 2012-11-27 08:17:12.516 332 13095.74 433.36 52641.84 88888.00 2012-11-27 08:17:13.516 332 13095.48 433.12 52796.14 88888.00 2012-11-27 08:17:14.516 332 13096.26 433.36 52785.26 88888.00 2012-11-27 08:17:15.516 332 13096.00 433.74 52795.78 88888.00 2012-11-27 08:17:16.516 332 13095.61 433.24 52819.25 88888.00 2012-11-27 08:17:17.516 332 13095.48 433.36 52802.75 88888.00 2012-11-27 08:17:18.516 332 13095.22 433.36 52813.87 88888.00 2012-11-27 08:17:19.516 332 13095.87 433.24 52796.14 88888.00 2012-11-27 08:17:20.516 332 13095.22 433.24 52816.20 88888.00 2012-11-27 08:17:21.516 332 13095.61 433.12 52828.91 88888.00 2012-11-27 08:17:22.516 332 13095.22 432.62 52806.78 88888.00 2012-11-27 08:17:23.516 332 13095.61 433.24 52820.35 88888.00 2012-11-27 08:17:24.516 332 13094.96 432.50 52816.68 88888.00 2012-11-27 08:17:25.516 332 13095.48 433.36 52749.07 88888.00 2012-11-27 08:17:26.516 332 13094.70 433.12 52757.75 88888.00 2012-11-27 08:17:27.516 332 13095.35 432.75 52704.57 88888.00 2012-11-27 08:17:28.516 332 13095.35 432.87 52645.88 88888.00 2012-11-27 08:17:29.516 332 13095.74 432.75 52732.32 88888.00 2012-11-27 08:17:30.516 332 13095.87 433.12 52669.96 88888.00 2012-11-27 08:17:31.516 332 13095.35 432.62 52666.18 88888.00 2012-11-27 08:17:32.516 332 13095.35 433.61 52725.23 88888.00 2012-11-27 08:17:33.516 332 13095.87 433.36 52705.67 88888.00 2012-11-27 08:17:34.516 332 13095.22 432.25 52722.17 88888.00 2012-11-27 08:17:35.516 332 13095.22 432.75 52712.15 88888.00 2012-11-27 08:17:36.516 332 13095.09 432.50 52746.14 88888.00 2012-11-27 08:17:37.516 332 13095.87 433.61 52720.21 88888.00 2012-11-27 08:17:38.516 332 13095.35 432.99 52695.15 88888.00 2012-11-27 08:17:39.516 332 13095.35 432.75 52717.28 88888.00 2012-11-27 08:17:40.516 332 13094.57 432.25 52735.87 88888.00 2012-11-27 08:17:41.516 332 13095.22 432.37 52683.29 88888.00 2012-11-27 08:17:42.516 332 13095.35 432.87 52708.60 88888.00 2012-11-27 08:17:43.516 332 13095.35 433.36 52728.29 88888.00 2012-11-27 08:17:44.516 332 13095.35 432.25 52703.10 88888.00 2012-11-27 08:17:45.516 332 13095.35 432.87 52739.78 88888.00 2012-11-27 08:17:46.516 332 13095.74 432.75 52723.15 88888.00 2012-11-27 08:17:47.516 332 13096.00 432.87 52717.41 88888.00 2012-11-27 08:17:48.516 332 13095.74 432.75 52738.07 88888.00 2012-11-27 08:17:49.516 332 13095.22 432.62 52802.62 88888.00 2012-11-27 08:17:50.516 332 13095.22 433.24 52719.36 88888.00 2012-11-27 08:17:51.516 332 13095.22 432.75 52733.79 88888.00 2012-11-27 08:17:52.516 332 13096.13 432.87 52705.79 88888.00 2012-11-27 08:17:53.516 332 13096.00 432.62 52759.34 88888.00 2012-11-27 08:17:54.516 332 13095.22 432.87 52663.85 88888.00 2012-11-27 08:17:55.516 332 13095.35 432.50 52656.88 88888.00 2012-11-27 08:17:56.516 332 13095.61 433.24 52702.98 88888.00 2012-11-27 08:17:57.516 332 13095.74 433.12 52702.37 88888.00 2012-11-27 08:17:58.516 332 13095.74 432.87 52614.82 88888.00 2012-11-27 08:17:59.516 332 13095.22 433.12 52654.32 88888.00 2012-11-27 08:18:00.516 332 13096.26 432.75 52648.08 88888.00 2012-11-27 08:18:01.516 332 13096.00 432.87 52587.44 88888.00 2012-11-27 08:18:02.516 332 13096.13 432.99 52608.34 88888.00 2012-11-27 08:18:03.516 332 13096.13 432.75 52692.09 88888.00 2012-11-27 08:18:04.516 332 13095.61 433.12 52664.46 88888.00 2012-11-27 08:18:05.516 332 13095.35 433.36 52547.09 88888.00 2012-11-27 08:18:06.516 332 13095.61 432.50 52665.93 88888.00 2012-11-27 08:18:07.516 332 13095.61 432.99 52679.14 88888.00 2012-11-27 08:18:08.516 332 13095.87 432.99 52712.52 88888.00 2012-11-27 08:18:09.516 332 13095.74 432.87 52689.77 88888.00 2012-11-27 08:18:10.516 332 13095.87 432.37 52639.28 88888.00 2012-11-27 08:18:11.516 332 13096.39 432.99 52587.68 88888.00 2012-11-27 08:18:12.516 332 13095.48 432.62 52579.61 88888.00 2012-11-27 08:18:13.516 332 13096.00 433.36 52561.52 88888.00 2012-11-27 08:18:14.516 332 13096.52 433.36 52653.70 88888.00 2012-11-27 08:18:15.516 332 13095.74 433.36 52639.40 88888.00 2012-11-27 08:18:16.516 332 13096.13 433.24 52718.02 88888.00 2012-11-27 08:18:17.516 332 13096.13 432.87 52575.94 88888.00 2012-11-27 08:18:18.516 332 13096.00 433.12 52781.71 88888.00 2012-11-27 08:18:19.516 332 13096.65 433.61 52763.87 88888.00 2012-11-27 08:18:20.516 332 13095.87 433.24 52770.22 88888.00 2012-11-27 08:18:21.516 332 13095.74 433.61 52791.99 88888.00 2012-11-27 08:18:22.516 332 13095.48 433.36 52841.62 88888.00 2012-11-27 08:18:23.516 332 13095.35 433.12 52741.37 88888.00 2012-11-27 08:18:24.516 332 13095.74 433.24 52753.84 88888.00 2012-11-27 08:18:25.516 332 13096.26 432.87 52725.96 88888.00 2012-11-27 08:18:26.516 332 13096.52 433.36 52767.54 88888.00 2012-11-27 08:18:27.516 332 13095.87 432.99 52767.04 88888.00 2012-11-27 08:18:28.516 332 13096.00 433.61 52711.66 88888.00 2012-11-27 08:18:29.516 332 13096.26 433.12 52520.31 88888.00 2012-11-27 08:18:30.516 332 13096.39 433.12 52549.29 88888.00 2012-11-27 08:18:31.516 332 13096.39 433.24 52542.44 88888.00 2012-11-27 08:18:32.516 332 13096.00 432.87 52602.47 88888.00 2012-11-27 08:18:33.516 332 13096.00 433.24 52626.80 88888.00 2012-11-27 08:18:34.516 332 13095.87 432.62 52665.69 88888.00 2012-11-27 08:18:35.516 332 13096.39 432.75 52620.69 88888.00 2012-11-27 08:18:36.516 332 13095.87 432.62 55652.40 88888.00 2012-11-27 08:18:37.516 332 13095.48 432.00 55481.11 88888.00 2012-11-27 08:18:38.516 332 13095.74 432.13 55493.45 88888.00 2012-11-27 08:18:39.516 332 13095.22 432.50 55063.44 88888.00 2012-11-27 08:18:40.516 332 13095.74 432.50 55513.50 88888.00 2012-11-27 08:18:41.516 332 13095.48 432.13 55473.77 88888.00 2012-11-27 08:18:42.516 332 13095.61 432.75 55456.04 88888.00 2012-11-27 08:18:43.516 332 13095.74 432.00 55411.05 88888.00 2012-11-27 08:18:44.516 332 13095.61 432.75 55137.54 88888.00 2012-11-27 08:18:45.516 332 13096.52 433.36 52715.32 88888.00 2012-11-27 08:18:46.516 332 13096.78 433.24 52863.88 88888.00 2012-11-27 08:18:47.516 332 13096.26 433.12 52872.93 88888.00 2012-11-27 08:18:48.516 332 13096.65 432.87 52853.49 88888.00 2012-11-27 08:18:49.516 332 13096.13 433.12 52850.92 88888.00 2012-11-27 08:18:50.516 332 13096.00 432.75 52838.94 88888.00 2012-11-27 08:18:51.516 332 13097.04 433.49 52824.51 88888.00 2012-11-27 08:18:52.516 332 13096.26 432.62 52828.42 88888.00 2012-11-27 08:18:53.516 332 13096.52 432.99 52828.79 88888.00 2012-11-27 08:18:54.516 332 13096.65 432.99 52835.76 88888.00 2012-11-27 08:18:55.516 332 13096.39 433.36 52823.16 88888.00 2012-11-27 08:18:56.516 332 13096.91 432.87 52821.33 88888.00 2012-11-27 08:18:57.516 332 13096.39 432.87 52752.62 88888.00 2012-11-27 08:18:58.516 332 13096.00 432.62 52708.23 88888.00 2012-11-27 08:18:59.516 332 13096.13 432.99 52733.30 88888.00 2012-11-27 08:19:00.516 332 13096.78 432.99 52701.27 88888.00 2012-11-27 08:19:01.516 332 13096.78 433.86 52575.70 88888.00 2012-11-27 08:19:02.516 332 13096.39 433.49 52599.05 88888.00 2012-11-27 08:19:03.516 332 13096.65 432.75 52570.32 88888.00 2012-11-27 08:19:04.516 332 13096.39 433.61 52673.51 88888.00 2012-11-27 08:19:05.516 332 13096.26 433.24 52585.11 88888.00 2012-11-27 08:19:06.516 332 13096.00 433.36 52661.65 88888.00 2012-11-27 08:19:07.516 332 13096.65 432.87 52625.46 88888.00 2012-11-27 08:19:08.516 332 13095.87 433.61 52541.95 88888.00 2012-11-27 08:19:09.516 332 13096.52 433.36 52699.80 88888.00 2012-11-27 08:19:10.516 332 13096.26 432.99 52663.48 88888.00 2012-11-27 08:19:11.516 332 13097.04 432.99 52718.50 88888.00 2012-11-27 08:19:12.516 332 13096.52 433.36 52652.36 88888.00 2012-11-27 08:19:13.516 332 13096.00 433.86 52876.35 88888.00 2012-11-27 08:19:14.516 332 13096.26 433.49 53027.71 88888.00 2012-11-27 08:19:15.516 332 13097.04 434.36 53735.27 88888.00 2012-11-27 08:19:16.516 332 13096.39 433.12 52829.64 88888.00 2012-11-27 08:19:17.516 332 13097.43 432.75 52851.04 88888.00 2012-11-27 08:19:18.516 332 13096.78 433.61 52835.76 88888.00 2012-11-27 08:19:19.516 332 13096.39 432.75 52779.39 88888.00 2012-11-27 08:19:20.516 332 13096.00 433.74 52780.62 88888.00 2012-11-27 08:19:21.516 332 13096.65 433.12 52791.13 88888.00 2012-11-27 08:19:22.516 332 13096.39 433.61 52818.64 88888.00 2012-11-27 08:19:23.516 332 13097.04 432.75 52931.49 88888.00 2012-11-27 08:19:24.516 332 13097.17 433.49 52785.26 88888.00 2012-11-27 08:19:25.516 332 13096.13 433.61 52773.40 88888.00 2012-11-27 08:19:26.516 332 13096.78 433.24 52728.90 88888.00 2012-11-27 08:19:27.516 332 13096.91 433.74 52734.40 88888.00 2012-11-27 08:19:28.516 332 13096.65 433.36 52777.93 88888.00 2012-11-27 08:19:29.515 332 13096.52 433.74 52703.71 88888.00 2012-11-27 08:19:30.515 332 13096.52 433.36 52676.57 88888.00 2012-11-27 08:19:31.515 332 13096.39 433.49 52662.14 88888.00 2012-11-27 08:19:32.515 332 13096.39 433.61 52736.23 88888.00 2012-11-27 08:19:33.515 332 13096.65 434.11 52697.84 88888.00 2012-11-27 08:19:34.515 332 13096.13 433.61 52783.18 88888.00 2012-11-27 08:19:35.515 332 13096.39 433.74 52755.55 88888.00 2012-11-27 08:19:36.515 332 13096.78 433.74 52680.11 88888.00 2012-11-27 08:19:37.515 332 13096.39 433.98 52671.43 88888.00 2012-11-27 08:19:38.515 332 13096.91 433.86 52656.76 88888.00 2012-11-27 08:19:39.515 332 13096.13 433.86 52617.51 88888.00 2012-11-27 08:19:40.515 332 13096.39 433.74 52727.68 88888.00 2012-11-27 08:19:41.515 332 13096.78 433.74 52681.34 88888.00 2012-11-27 08:19:42.515 332 13096.78 433.24 52550.02 88888.00 2012-11-27 08:19:43.515 332 13096.39 433.49 52602.35 88888.00 2012-11-27 08:19:44.515 332 13096.39 433.98 52599.79 88888.00 2012-11-27 08:19:45.515 332 13096.78 433.86 52604.92 88888.00 2012-11-27 08:19:46.515 332 13096.39 433.36 52636.46 88888.00 2012-11-27 08:19:47.515 332 13097.04 433.74 52606.88 88888.00 2012-11-27 08:19:48.515 332 13096.78 433.98 52622.65 88888.00 2012-11-27 08:19:49.515 332 13096.52 433.36 52608.59 88888.00 2012-11-27 08:19:50.515 332 13096.39 433.49 52678.89 88888.00 2012-11-27 08:19:51.515 332 13096.13 434.11 52649.91 88888.00 2012-11-27 08:19:52.515 332 13097.17 433.74 52690.02 88888.00 2012-11-27 08:19:53.515 332 13097.30 433.36 52679.62 88888.00 2012-11-27 08:19:54.515 332 13096.13 433.49 52704.81 88888.00 2012-11-27 08:19:55.515 332 13096.52 433.86 52596.85 88888.00 2012-11-27 08:19:56.515 332 13096.91 432.50 52538.04 88888.00 2012-11-27 08:19:57.515 332 13096.26 433.36 52676.32 88888.00 2012-11-27 08:19:58.515 332 13097.04 433.36 52652.36 88888.00 2012-11-27 08:19:59.515 332 13096.91 433.12 52718.50 88888.00 2012-11-27 08:20:00.515 332 13097.30 433.49 52763.25 88888.00 2012-11-27 08:20:01.515 332 13096.26 433.61 53887.86 88888.00 2012-11-27 08:20:02.515 332 13096.00 433.36 52692.09 88888.00 2012-11-27 08:20:03.515 332 13096.52 433.74 52776.21 88888.00 2012-11-27 08:20:04.515 332 13096.91 433.12 52724.74 88888.00 2012-11-27 08:20:05.515 332 13096.00 433.74 52650.40 88888.00 2012-11-27 08:20:06.515 332 13096.13 433.86 52689.89 88888.00 2012-11-27 08:20:07.515 332 13096.65 433.24 52776.09 88888.00 2012-11-27 08:20:08.515 332 13096.00 433.49 52801.89 88888.00 2012-11-27 08:20:09.515 332 13096.78 433.49 53012.07 88888.00 2012-11-27 08:20:10.515 332 13096.39 433.36 53123.33 88888.00 2012-11-27 08:20:11.515 332 13096.13 433.49 52823.41 88888.00 2012-11-27 08:20:12.515 332 13097.04 433.61 52919.75 88888.00 2012-11-27 08:20:13.515 332 13096.65 433.49 52903.49 88888.00 2012-11-27 08:20:14.515 332 13096.52 433.24 52867.67 88888.00 2012-11-27 08:20:15.515 332 13096.52 433.12 52809.35 88888.00 2012-11-27 08:20:16.515 332 13096.52 433.61 52666.30 88888.00 2012-11-27 08:20:17.515 332 13096.52 433.74 52686.11 88888.00 2012-11-27 08:20:18.515 332 13096.00 432.99 52777.32 88888.00 2012-11-27 08:20:19.515 332 13096.26 433.98 52744.06 88888.00 2012-11-27 08:20:20.515 332 13096.13 433.74 52811.79 88888.00 2012-11-27 08:20:21.515 332 13095.22 433.24 52722.05 88888.00 2012-11-27 08:20:22.515 332 13096.26 434.36 52836.49 88888.00 2012-11-27 08:20:23.515 332 13096.52 433.61 52746.62 88888.00 2012-11-27 08:20:24.515 332 13094.96 433.86 52679.50 88888.00 2012-11-27 08:20:25.515 332 13095.48 433.24 52820.48 88888.00 2012-11-27 08:20:26.515 332 13096.00 433.86 52815.95 88888.00 2012-11-27 08:20:27.515 332 13095.35 433.36 52930.39 88888.00 2012-11-27 08:20:28.515 332 13095.74 433.86 52929.05 88888.00 2012-11-27 08:20:29.515 332 13095.22 434.36 52874.76 88888.00 2012-11-27 08:20:30.515 332 13096.00 433.12 52932.47 88888.00 2012-11-27 08:20:31.515 332 13095.61 433.86 52795.53 88888.00 2012-11-27 08:20:32.515 332 13095.48 433.74 52777.68 88888.00 2012-11-27 08:20:33.515 332 13095.48 433.24 52776.34 88888.00 2012-11-27 08:20:34.515 332 13094.83 433.12 52906.55 88888.00 2012-11-27 08:20:35.515 332 13095.22 433.74 52947.63 88888.00 2012-11-27 08:20:36.515 332 13096.00 433.86 52976.85 88888.00 2012-11-27 08:20:37.515 332 13095.61 433.49 52957.41 88888.00 2012-11-27 08:20:38.515 332 13095.61 433.61 52909.85 88888.00 2012-11-27 08:20:39.515 332 13095.61 432.87 52952.89 88888.00 2012-11-27 08:20:40.515 332 13096.26 433.49 52918.04 88888.00 2012-11-27 08:20:41.515 332 13096.00 433.49 52922.45 88888.00 2012-11-27 08:20:42.515 332 13096.13 433.61 52858.38 88888.00 2012-11-27 08:20:43.515 332 13096.13 433.86 52762.03 88888.00 2012-11-27 08:20:44.515 332 13095.35 433.36 52869.26 88888.00 2012-11-27 08:20:45.515 332 13095.35 433.74 52802.50 88888.00 2012-11-27 08:20:46.515 332 13095.48 433.61 52829.52 88888.00 2012-11-27 08:20:47.515 332 13095.48 433.12 52801.40 88888.00 2012-11-27 08:20:48.515 332 13095.48 432.99 52768.63 88888.00 2012-11-27 08:20:49.515 332 13095.35 433.12 52893.47 88888.00 2012-11-27 08:20:50.515 332 13095.74 433.36 52886.50 88888.00 2012-11-27 08:20:51.515 332 13095.74 433.49 52880.39 88888.00 2012-11-27 08:20:52.515 332 13096.00 433.74 52829.52 88888.00 2012-11-27 08:20:53.515 332 13095.61 433.24 52892.86 88888.00 2012-11-27 08:20:54.515 332 13096.00 433.12 52801.40 88888.00 2012-11-27 08:20:55.515 332 13096.13 433.12 52808.49 88888.00 2012-11-27 08:20:56.515 332 13095.74 433.61 52829.64 88888.00 2012-11-27 08:20:57.515 332 13096.00 433.36 52879.77 88888.00 2012-11-27 08:20:58.515 332 13095.74 433.36 52790.40 88888.00 2012-11-27 08:20:59.515 332 13095.22 433.36 52782.82 88888.00 2012-11-27 08:21:00.515 332 13096.00 433.61 52819.98 88888.00 2012-11-27 08:21:01.515 332 13096.00 432.99 52822.06 88888.00 2012-11-27 08:21:02.515 332 13095.22 432.87 52956.92 88888.00 2012-11-27 08:21:03.515 332 13095.87 433.36 52878.43 88888.00 2012-11-27 08:21:04.515 332 13096.13 433.36 52903.37 88888.00 2012-11-27 08:21:05.515 332 13095.61 433.61 52743.45 88888.00 2012-11-27 08:21:06.515 332 13095.74 433.49 52735.75 88888.00 2012-11-27 08:21:07.515 332 13095.74 433.24 52727.92 88888.00 2012-11-27 08:21:08.515 332 13095.35 433.24 52771.32 88888.00 2012-11-27 08:21:09.515 332 13095.74 433.61 52762.40 88888.00 2012-11-27 08:21:10.515 332 13095.48 432.87 52685.12 88888.00 2012-11-27 08:21:11.515 332 13095.22 432.99 52740.14 88888.00 2012-11-27 08:21:12.515 332 13095.61 433.86 52747.85 88888.00 2012-11-27 08:21:13.515 332 13096.26 433.36 52764.48 88888.00 2012-11-27 08:21:14.515 332 13095.35 433.36 52741.37 88888.00 2012-11-27 08:21:15.515 332 13095.48 432.87 52754.09 88888.00 2012-11-27 08:21:16.515 332 13096.13 433.74 52763.99 88888.00 2012-11-27 08:21:17.515 332 13096.00 433.36 52801.16 88888.00 2012-11-27 08:21:18.515 332 13095.61 433.12 52806.90 88888.00 2012-11-27 08:21:19.515 332 13095.74 433.36 52762.89 88888.00 2012-11-27 08:21:20.515 332 13095.74 432.99 52784.04 88888.00 2012-11-27 08:21:21.515 332 13095.74 432.99 52776.21 88888.00 2012-11-27 08:21:22.515 332 13096.13 433.24 52670.45 88888.00 2012-11-27 08:21:23.515 332 13095.61 433.61 52789.79 88888.00 2012-11-27 08:21:24.515 332 13095.35 433.12 52747.24 88888.00 2012-11-27 08:21:25.515 332 13095.48 433.61 52747.11 88888.00 2012-11-27 08:21:26.515 332 13095.48 433.12 52780.37 88888.00 2012-11-27 08:21:27.515 332 13095.48 433.74 52687.57 88888.00 2012-11-27 08:21:28.515 332 13095.61 433.12 52758.00 88888.00 2012-11-27 08:21:29.515 332 13096.39 433.36 52724.98 88888.00 2012-11-27 08:21:30.515 332 13095.35 432.99 52759.95 88888.00 2012-11-27 08:21:31.515 332 13094.96 433.36 52750.17 88888.00 2012-11-27 08:21:32.515 332 13094.96 433.24 52765.45 88888.00 2012-11-27 08:21:33.515 332 13095.61 433.61 52832.82 88888.00 2012-11-27 08:21:34.515 332 13095.48 433.74 52862.05 88888.00 2012-11-27 08:21:35.515 332 13095.74 433.36 52774.62 88888.00 2012-11-27 08:21:36.515 332 13095.61 433.24 52746.87 88888.00 2012-11-27 08:21:37.515 332 13095.35 434.11 52728.41 88888.00 2012-11-27 08:21:38.515 332 13095.74 433.36 52841.62 88888.00 2012-11-27 08:21:39.515 332 13095.87 433.61 52861.43 88888.00 2012-11-27 08:21:40.515 332 13096.26 433.98 52872.19 88888.00 2012-11-27 08:21:41.515 332 13095.87 434.23 52814.48 88888.00 2012-11-27 08:21:42.515 332 13095.48 433.74 52903.49 88888.00 2012-11-27 08:21:43.515 332 13095.09 433.12 52809.35 88888.00 2012-11-27 08:21:44.515 332 13095.22 433.12 52806.78 88888.00 2012-11-27 08:21:45.515 332 13095.61 433.24 52920.61 88888.00 2012-11-27 08:21:46.515 332 13095.35 433.49 52733.79 88888.00 2012-11-27 08:21:47.515 332 13095.61 433.36 52766.07 88888.00 2012-11-27 08:21:48.515 332 13095.35 433.36 52736.11 88888.00 2012-11-27 08:21:49.515 332 13095.35 433.24 52760.20 88888.00 2012-11-27 08:21:50.515 332 13094.83 433.36 52621.91 88888.00 2012-11-27 08:21:51.515 332 13094.96 432.75 52612.01 88888.00 2012-11-27 08:21:52.515 332 13095.74 433.24 52694.42 88888.00 2012-11-27 08:21:53.515 332 13095.87 432.87 52700.29 88888.00 2012-11-27 08:21:54.515 332 13095.87 433.49 52867.91 88888.00 2012-11-27 08:21:55.515 332 13095.61 433.12 52718.26 88888.00 2012-11-27 08:21:56.515 332 13095.09 433.12 52442.92 88888.00 2012-11-27 08:21:57.515 332 13095.61 433.36 52610.42 88888.00 2012-11-27 08:21:58.515 332 13096.13 432.87 52624.36 88888.00 2012-11-27 08:21:59.515 332 13094.83 432.75 52640.99 88888.00 2012-11-27 08:22:00.515 332 13094.18 432.62 52565.18 88888.00 2012-11-27 08:22:01.515 332 13095.09 432.99 52638.30 88888.00 2012-11-27 08:22:02.515 332 13094.44 433.12 52522.39 88888.00 2012-11-27 08:22:03.515 332 13095.61 433.24 52629.37 88888.00 2012-11-27 08:22:04.515 332 13096.00 432.87 52663.85 88888.00 2012-11-27 08:22:05.515 332 13095.35 432.75 52716.79 88888.00 2012-11-27 08:22:06.515 332 13094.57 433.12 52590.98 88888.00 2012-11-27 08:22:07.515 332 13095.35 432.75 52780.00 88888.00 2012-11-27 08:22:08.515 332 13094.83 432.87 52709.09 88888.00 2012-11-27 08:22:09.515 332 13094.83 433.36 53190.09 88888.00 2012-11-27 08:22:10.515 332 13094.57 432.99 52986.51 88888.00 2012-11-27 08:22:11.515 332 13095.09 433.12 52981.01 88888.00 2012-11-27 08:22:12.515 332 13094.96 432.75 52839.06 88888.00 2012-11-27 08:22:13.515 332 13094.96 432.37 52690.51 88888.00 2012-11-27 08:22:14.515 332 13095.22 432.75 52652.85 88888.00 2012-11-27 08:22:15.515 332 13094.05 432.62 52680.11 88888.00 2012-11-27 08:22:16.515 332 13095.74 433.12 52710.93 88888.00 2012-11-27 08:22:17.515 332 13094.31 433.36 52744.91 88888.00 2012-11-27 08:22:18.515 332 13094.18 432.87 52644.54 88888.00 2012-11-27 08:22:19.515 332 13094.31 432.87 52671.19 88888.00 2012-11-27 08:22:20.515 332 13094.05 432.62 52741.86 88888.00 2012-11-27 08:22:21.515 332 13094.70 432.99 52770.84 88888.00 2012-11-27 08:22:22.515 332 13095.09 432.99 52770.34 88888.00 2012-11-27 08:22:23.515 332 13094.31 433.12 52815.59 88888.00 2012-11-27 08:22:24.515 332 13094.83 432.75 52762.03 88888.00 2012-11-27 08:22:25.515 332 13094.96 432.50 52665.32 88888.00 2012-11-27 08:22:26.515 332 13095.09 433.24 52734.52 88888.00 2012-11-27 08:22:27.515 332 13094.57 433.24 52665.32 88888.00 2012-11-27 08:22:28.515 332 13095.22 433.36 52824.02 88888.00 2012-11-27 08:22:29.515 332 13094.18 433.61 52674.98 88888.00 2012-11-27 08:22:30.515 332 13094.44 433.49 52695.40 88888.00 2012-11-27 08:22:31.515 332 13094.57 433.12 52655.78 88888.00 2012-11-27 08:22:32.515 332 13093.66 433.24 52627.42 88888.00 2012-11-27 08:22:33.515 332 13093.92 433.36 52555.16 88888.00 2012-11-27 08:22:34.515 332 13094.44 433.74 52658.11 88888.00 2012-11-27 08:22:35.515 332 13094.44 432.99 52628.88 88888.00 2012-11-27 08:22:36.515 332 13094.57 433.36 52630.84 88888.00 2012-11-27 08:22:37.515 332 13094.31 432.13 52506.86 88888.00 2012-11-27 08:22:38.515 332 13094.57 432.75 52546.23 88888.00 2012-11-27 08:22:39.515 332 13094.57 432.50 52525.20 88888.00 2012-11-27 08:22:40.515 332 13094.83 433.36 52573.01 88888.00 2012-11-27 08:22:41.515 332 13094.96 432.75 52612.87 88888.00 2012-11-27 08:22:42.515 332 13093.92 433.24 52553.81 88888.00 2012-11-27 08:22:43.515 332 13094.44 432.99 52450.86 88888.00 2012-11-27 08:22:44.515 332 13094.83 433.86 52589.88 88888.00 2012-11-27 08:22:45.515 332 13093.92 433.24 52798.22 88888.00 2012-11-27 08:22:46.515 332 13094.83 432.99 52639.28 88888.00 2012-11-27 08:22:47.515 332 13094.31 432.87 52675.84 88888.00 2012-11-27 08:22:48.515 332 13094.31 433.86 52700.78 88888.00 2012-11-27 08:22:49.515 332 13094.44 433.49 52690.26 88888.00 2012-11-27 08:22:50.515 332 13094.83 433.36 52668.86 88888.00 2012-11-27 08:22:51.515 332 13094.96 433.12 52663.97 88888.00 2012-11-27 08:22:52.515 332 13094.83 433.61 52764.84 88888.00 2012-11-27 08:22:53.515 332 13094.18 433.24 52729.14 88888.00 2012-11-27 08:22:54.515 332 13094.44 433.74 52685.86 88888.00 2012-11-27 08:22:55.515 332 13095.09 432.99 52685.62 88888.00 2012-11-27 08:22:56.515 332 13095.22 433.24 52766.31 88888.00 2012-11-27 08:22:57.515 332 13094.57 433.36 52845.05 88888.00 2012-11-27 08:22:58.515 332 13094.44 433.24 52902.88 88888.00 2012-11-27 08:22:59.515 332 13094.83 433.12 52910.09 88888.00 2012-11-27 08:23:00.515 332 13094.57 433.36 52883.69 88888.00 2012-11-27 08:23:01.515 332 13095.48 433.12 52851.29 88888.00 2012-11-27 08:23:02.515 332 13094.83 432.87 52801.16 88888.00 2012-11-27 08:23:03.515 332 13094.57 433.49 52805.68 88888.00 2012-11-27 08:23:04.515 332 13094.70 433.24 52846.64 88888.00 2012-11-27 08:23:05.515 332 13095.09 433.24 52768.76 88888.00 2012-11-27 08:23:06.515 332 13094.57 432.50 52825.24 88888.00 2012-11-27 08:23:07.515 332 13094.96 432.00 52813.14 88888.00 2012-11-27 08:23:08.515 332 13095.35 432.87 52678.40 88888.00 2012-11-27 08:23:09.515 332 13094.44 433.36 52693.68 88888.00 2012-11-27 08:23:10.515 332 13095.61 432.99 52689.53 88888.00 2012-11-27 08:23:11.515 332 13095.09 433.12 52896.64 88888.00 2012-11-27 08:23:12.515 332 13094.18 432.62 52763.87 88888.00 2012-11-27 08:23:13.515 332 13094.57 432.99 52713.49 88888.00 2012-11-27 08:23:14.515 332 13094.44 432.99 52938.21 88888.00 2012-11-27 08:23:15.515 332 13095.35 432.87 52778.66 88888.00 2012-11-27 08:23:16.515 332 13094.83 432.75 52783.67 88888.00 2012-11-27 08:23:17.515 332 13094.18 433.12 52923.91 88888.00 2012-11-27 08:23:18.515 332 13094.05 432.13 52798.83 88888.00 2012-11-27 08:23:19.515 332 13094.57 432.37 52808.86 88888.00 2012-11-27 08:23:20.515 332 13094.05 433.24 52838.08 88888.00 2012-11-27 08:23:21.515 332 13094.05 432.62 52841.38 88888.00 2012-11-27 08:23:22.515 332 13094.31 432.99 52823.04 88888.00 2012-11-27 08:23:23.515 332 13093.53 433.24 52868.52 88888.00 2012-11-27 08:23:24.515 332 13094.18 432.37 52766.07 88888.00 2012-11-27 08:23:25.515 332 13094.70 432.25 52741.25 88888.00 2012-11-27 08:23:26.515 332 13094.31 432.75 52726.09 88888.00 2012-11-27 08:23:27.515 332 13094.05 432.75 52673.75 88888.00 2012-11-27 08:23:28.515 332 13094.05 432.75 52621.30 88888.00 2012-11-27 08:23:29.515 332 13093.53 432.25 52672.90 88888.00 2012-11-27 08:23:30.515 332 13094.57 432.75 52668.86 88888.00 2012-11-27 08:23:31.515 332 13093.92 432.62 52719.24 88888.00 2012-11-27 08:23:32.515 332 13093.53 432.87 52763.01 88888.00 2012-11-27 08:23:33.515 332 13093.92 432.75 52770.84 88888.00 2012-11-27 08:23:34.515 332 13093.92 432.37 52787.46 88888.00 2012-11-27 08:23:35.515 332 13093.53 432.13 52671.92 88888.00 2012-11-27 08:23:36.515 332 13093.66 432.50 52761.42 88888.00 2012-11-27 08:23:37.515 332 13094.05 431.88 52786.48 88888.00 2012-11-27 08:23:38.515 332 13094.05 432.37 52699.68 88888.00 2012-11-27 08:23:39.515 332 13093.92 432.87 52741.61 88888.00 2012-11-27 08:23:40.515 332 13094.18 432.25 52582.79 88888.00 2012-11-27 08:23:41.515 332 13093.66 432.37 52711.54 88888.00 2012-11-27 08:23:42.515 332 13093.92 432.75 52761.42 88888.00 2012-11-27 08:23:43.515 332 13093.92 432.50 52734.52 88888.00 2012-11-27 08:23:44.515 332 13094.44 432.00 52623.26 88888.00 2012-11-27 08:23:45.515 332 13093.92 432.37 52684.76 88888.00 2012-11-27 08:23:46.515 332 13093.92 432.13 52694.05 88888.00 2012-11-27 08:23:47.515 332 13095.09 432.00 52665.07 88888.00 2012-11-27 08:23:48.515 332 13094.31 431.51 52654.68 88888.00 2012-11-27 08:23:49.515 332 13094.18 431.38 52783.06 88888.00 2012-11-27 08:23:50.515 332 13094.57 431.63 52832.82 88888.00 2012-11-27 08:23:51.515 332 13094.18 432.00 52879.04 88888.00 2012-11-27 08:23:52.515 332 13093.92 431.88 52837.84 88888.00 2012-11-27 08:23:53.515 332 13093.79 431.51 52864.49 88888.00 2012-11-27 08:23:54.515 332 13094.05 432.25 52857.52 88888.00 2012-11-27 08:23:55.515 332 13093.79 431.75 52141.29 88888.00 2012-11-27 08:23:56.515 332 13093.92 431.88 52840.40 88888.00 2012-11-27 08:23:57.515 332 13094.57 431.75 52711.66 88888.00 2012-11-27 08:23:58.515 332 13093.92 431.38 52679.38 88888.00 2012-11-27 08:23:59.515 332 13094.31 432.25 52808.25 88888.00 2012-11-27 08:24:00.515 332 13093.53 431.51 52710.68 88888.00 2012-11-27 08:24:01.515 332 13094.05 431.26 52703.83 88888.00 2012-11-27 08:24:02.515 332 13093.79 431.26 52767.41 88888.00 2012-11-27 08:24:03.515 332 13093.79 431.38 52764.96 88888.00 2012-11-27 08:24:04.515 332 13094.57 431.14 52721.20 88888.00 2012-11-27 08:24:05.515 332 13093.92 431.14 52709.70 88888.00 2012-11-27 08:24:06.515 332 13093.79 430.89 52759.83 88888.00 2012-11-27 08:24:07.515 332 13093.66 431.26 52816.81 88888.00 2012-11-27 08:24:08.515 332 13093.66 431.01 52840.89 88888.00 2012-11-27 08:24:09.515 332 13093.14 431.01 52693.32 88888.00 2012-11-27 08:24:10.515 332 13093.53 430.89 52696.01 88888.00 2012-11-27 08:24:11.515 332 13092.88 431.14 52685.62 88888.00 2012-11-27 08:24:12.515 332 13093.40 430.52 52861.19 88888.00 2012-11-27 08:24:13.515 332 13093.27 430.52 52893.59 88888.00 2012-11-27 08:24:14.515 332 13093.53 430.27 52944.70 88888.00 2012-11-27 08:24:15.515 332 13092.88 430.39 52861.43 88888.00 2012-11-27 08:24:16.515 332 13093.27 429.77 52802.87 88888.00 2012-11-27 08:24:17.515 332 13093.14 430.27 52746.62 88888.00 2012-11-27 08:24:18.515 332 13093.40 430.52 52697.72 88888.00 2012-11-27 08:24:19.515 332 13092.62 430.76 52764.36 88888.00 2012-11-27 08:24:20.515 332 13092.23 430.02 52761.79 88888.00 2012-11-27 08:24:21.515 332 13093.27 430.52 52797.73 88888.00 2012-11-27 08:24:22.515 332 13092.75 430.52 52789.42 88888.00 2012-11-27 08:24:23.515 332 13092.75 430.64 52836.86 88888.00 2012-11-27 08:24:24.515 332 13092.75 429.52 52866.57 88888.00 2012-11-27 08:24:25.515 332 13092.62 430.14 52784.29 88888.00 2012-11-27 08:24:26.515 332 13093.53 429.52 52760.93 88888.00 2012-11-27 08:24:27.515 332 13093.27 429.77 52666.54 88888.00 2012-11-27 08:24:28.515 332 13091.71 429.90 52967.80 88888.00 2012-11-27 08:24:29.515 332 13091.97 429.40 52969.27 88888.00 2012-11-27 08:24:30.515 332 13092.36 430.02 53015.00 88888.00 2012-11-27 08:24:31.515 332 13092.62 429.77 53021.36 88888.00 2012-11-27 08:24:32.515 332 13092.10 429.40 52953.99 88888.00 2012-11-27 08:24:33.515 332 13092.36 429.65 52909.24 88888.00 2012-11-27 08:24:34.515 332 13092.49 429.40 52877.57 88888.00 2012-11-27 08:24:35.515 332 13092.23 429.65 52836.98 88888.00 2012-11-27 08:24:36.515 332 13092.36 429.40 52757.26 88888.00 2012-11-27 08:24:37.515 332 13091.84 428.78 52653.09 88888.00 2012-11-27 08:24:38.515 332 13092.10 429.15 52692.83 88888.00 2012-11-27 08:24:39.515 332 13091.58 429.03 52587.56 88888.00 2012-11-27 08:24:40.515 332 13092.10 428.91 52745.65 88888.00 2012-11-27 08:24:41.515 332 13092.49 429.65 52633.77 88888.00 2012-11-27 08:24:42.515 332 13092.23 429.28 52769.61 88888.00 2012-11-27 08:24:43.515 332 13092.10 429.03 52747.24 88888.00 2012-11-27 08:24:44.515 332 13091.84 429.65 52726.57 88888.00 2012-11-27 08:24:45.515 332 13092.88 429.03 52779.39 88888.00 2012-11-27 08:24:46.515 332 13093.01 428.41 52761.54 88888.00 2012-11-27 08:24:47.515 332 13092.62 428.29 52664.46 88888.00 2012-11-27 08:24:48.515 332 13091.84 428.41 52707.50 88888.00 2012-11-27 08:24:49.515 332 13092.62 427.79 52589.27 88888.00 2012-11-27 08:24:50.515 332 13092.75 429.03 52633.29 88888.00 2012-11-27 08:24:51.515 332 13092.88 428.66 52688.67 88888.00 2012-11-27 08:24:52.515 332 13091.97 428.53 52777.44 88888.00 2012-11-27 08:24:53.515 332 13092.10 427.79 52829.77 88888.00 2012-11-27 08:24:54.515 332 13091.97 428.53 52795.16 88888.00 2012-11-27 08:24:55.515 332 13092.75 428.04 52819.62 88888.00 2012-11-27 08:24:56.515 332 13092.62 428.41 52738.07 88888.00 2012-11-27 08:24:57.515 332 13093.14 428.04 52806.66 88888.00 2012-11-27 08:24:58.515 332 13092.23 428.29 52899.09 88888.00 2012-11-27 08:24:59.515 332 13092.49 428.53 52774.14 88888.00 2012-11-27 08:25:00.515 332 13091.71 428.04 52668.86 88888.00 2012-11-27 08:25:01.515 332 13092.36 428.66 52729.39 88888.00 2012-11-27 08:25:02.515 332 13092.88 428.04 52744.18 88888.00 2012-11-27 08:25:03.515 332 13092.10 428.29 52636.46 88888.00 2012-11-27 08:25:04.515 332 13091.84 428.29 52677.30 88888.00 2012-11-27 08:25:05.515 332 13092.23 428.66 52750.66 88888.00 2012-11-27 08:25:06.515 332 13092.36 428.16 52691.73 88888.00 2012-11-27 08:25:07.515 332 13092.36 428.41 52638.91 88888.00 2012-11-27 08:25:08.515 332 13092.23 428.16 52672.90 88888.00 2012-11-27 08:25:09.515 332 13092.75 428.41 52668.01 88888.00 2012-11-27 08:25:10.515 332 13092.49 428.16 52742.47 88888.00 2012-11-27 08:25:11.515 332 13093.01 427.91 52753.96 88888.00 2012-11-27 08:25:12.515 332 13092.62 428.04 52825.24 88888.00 2012-11-27 08:25:13.515 332 13091.71 428.16 52575.70 88888.00 2012-11-27 08:25:14.515 332 13092.10 428.29 52784.29 88888.00 2012-11-27 08:25:15.515 332 13091.58 428.29 52979.30 88888.00 2012-11-27 08:25:16.515 332 13092.62 428.04 52914.98 88888.00 2012-11-27 08:25:17.515 332 13092.23 427.91 52878.43 88888.00 2012-11-27 08:25:18.515 332 13092.23 428.41 52850.55 88888.00 2012-11-27 08:25:19.515 332 13091.97 428.41 52713.61 88888.00 2012-11-27 08:25:20.515 332 13092.10 427.42 52878.30 88888.00 2012-11-27 08:25:21.515 332 13091.84 427.91 52827.32 88888.00 2012-11-27 08:25:22.515 332 13092.36 428.04 52948.98 88888.00 2012-11-27 08:25:23.515 332 13092.49 428.66 53003.02 88888.00 2012-11-27 08:25:24.515 332 13092.36 427.91 52885.77 88888.00 2012-11-27 08:25:25.515 332 13091.58 427.91 52896.16 88888.00 2012-11-27 08:25:26.515 332 13091.58 428.04 52925.13 88888.00 2012-11-27 08:25:27.515 332 13092.49 428.16 52917.68 88888.00 2012-11-27 08:25:28.515 332 13091.58 428.41 52924.40 88888.00 2012-11-27 08:25:29.515 332 13091.71 427.91 52925.75 88888.00 2012-11-27 08:25:30.515 332 13092.23 427.79 52896.04 88888.00 2012-11-27 08:25:31.515 332 13091.97 427.17 52866.20 88888.00 2012-11-27 08:25:32.515 332 13091.84 428.04 52761.30 88888.00 2012-11-27 08:25:33.515 332 13091.71 427.91 52789.54 88888.00 2012-11-27 08:25:34.515 332 13092.10 427.67 52817.66 88888.00 2012-11-27 08:25:35.515 332 13092.62 426.92 52694.54 88888.00 2012-11-27 08:25:36.515 332 13092.36 428.04 52724.38 88888.00 2012-11-27 08:25:37.515 332 13092.36 427.54 52695.89 88888.00 2012-11-27 08:25:38.515 332 13092.10 427.30 52707.62 88888.00 2012-11-27 08:25:39.515 332 13092.36 427.42 52667.15 88888.00 2012-11-27 08:25:40.515 332 13091.97 427.42 52720.58 88888.00 2012-11-27 08:25:41.515 332 13092.23 427.54 52727.80 88888.00 2012-11-27 08:25:42.515 332 13092.75 427.17 52701.88 88888.00 2012-11-27 08:25:43.515 332 13092.62 427.42 52750.66 88888.00 2012-11-27 08:25:44.515 332 13092.10 427.54 52806.54 88888.00 2012-11-27 08:25:45.515 332 13092.88 427.67 52754.94 88888.00 2012-11-27 08:25:46.515 332 13092.10 427.54 52745.77 88888.00 2012-11-27 08:25:47.515 332 13092.75 427.42 52856.05 88888.00 2012-11-27 08:25:48.515 332 13092.49 427.05 52780.86 88888.00 2012-11-27 08:25:49.515 332 13091.84 427.17 52593.67 88888.00 2012-11-27 08:25:50.515 332 13092.10 426.55 52787.22 88888.00 2012-11-27 08:25:51.515 332 13092.62 427.17 52697.96 88888.00 2012-11-27 08:25:52.515 332 13092.36 426.55 52753.59 88888.00 2012-11-27 08:25:53.515 332 13093.01 426.06 52739.17 88888.00 2012-11-27 08:25:54.515 332 13092.36 426.68 52708.97 88888.00 2012-11-27 08:25:55.515 332 13092.88 427.05 52776.82 88888.00 2012-11-27 08:25:56.515 332 13092.62 425.93 52768.63 88888.00 2012-11-27 08:25:57.515 332 13091.97 425.81 52774.99 88888.00 2012-11-27 08:25:58.515 332 13091.97 426.18 52748.34 88888.00 2012-11-27 08:25:59.515 332 13092.23 426.30 52760.44 88888.00 2012-11-27 08:26:00.515 332 13092.62 426.06 52742.10 88888.00 2012-11-27 08:26:01.515 332 13092.36 426.43 52766.68 88888.00 2012-11-27 08:26:02.515 332 13092.75 426.43 52824.88 88888.00 2012-11-27 08:26:03.515 332 13092.88 426.30 52778.90 88888.00 2012-11-27 08:26:04.515 332 13092.88 425.93 52608.59 88888.00 2012-11-27 08:26:05.515 332 13092.88 425.81 52720.58 88888.00 2012-11-27 08:26:06.515 332 13092.23 426.06 52742.96 88888.00 2012-11-27 08:26:07.515 332 13092.62 426.55 52905.45 88888.00 2012-11-27 08:26:08.515 332 13092.36 426.30 52362.22 88888.00 2012-11-27 08:26:09.515 332 13092.62 426.30 52690.38 88888.00 2012-11-27 08:26:10.515 332 13093.14 425.93 52719.12 88888.00 2012-11-27 08:26:11.515 332 13092.36 425.69 52632.55 88888.00 2012-11-27 08:26:12.515 332 13091.97 425.69 52612.62 88888.00 2012-11-27 08:26:13.515 332 13092.23 425.93 52779.03 88888.00 2012-11-27 08:26:14.515 332 13092.75 426.30 52769.73 88888.00 2012-11-27 08:26:15.515 332 13092.23 425.56 52664.46 88888.00 2012-11-27 08:26:16.515 332 13092.62 425.81 52690.51 88888.00 2012-11-27 08:26:17.515 332 13092.36 425.44 52605.16 88888.00 2012-11-27 08:26:18.515 332 13092.23 425.56 52593.30 88888.00 2012-11-27 08:26:19.515 332 13093.14 425.31 52556.50 88888.00 2012-11-27 08:26:20.515 332 13092.62 425.44 52609.45 88888.00 2012-11-27 08:26:21.515 332 13092.36 425.31 52591.71 88888.00 2012-11-27 08:26:22.515 332 13093.01 425.31 52611.40 88888.00 2012-11-27 08:26:23.515 332 13092.88 424.69 52641.72 88888.00 2012-11-27 08:26:24.515 332 13093.79 425.19 52534.00 88888.00 2012-11-27 08:26:25.515 332 13093.14 424.94 52523.61 88888.00 2012-11-27 08:26:26.515 332 13092.88 424.94 52582.18 88888.00 2012-11-27 08:26:27.515 332 13093.27 424.82 52511.75 88888.00 2012-11-27 08:26:28.515 332 13094.05 424.69 52520.55 88888.00 2012-11-27 08:26:29.515 332 13092.75 424.57 52562.74 88888.00 2012-11-27 08:26:30.515 332 13093.01 424.32 52626.20 88888.00 2012-11-27 08:26:31.515 332 13092.62 423.70 52610.42 88888.00 2012-11-27 08:26:32.515 332 13092.62 424.57 52616.41 88888.00 2012-11-27 08:26:33.515 332 13092.75 424.32 52561.64 88888.00 2012-11-27 08:26:34.515 332 13093.66 424.20 52548.80 88888.00 2012-11-27 08:26:35.515 332 13092.88 423.83 52631.09 88888.00 2012-11-27 08:26:36.515 332 13093.01 424.20 52564.08 88888.00 2012-11-27 08:26:37.515 332 13092.88 424.32 52591.96 88888.00 2012-11-27 08:26:38.515 332 13093.79 423.95 52543.30 88888.00 2012-11-27 08:26:39.515 332 13093.53 424.20 52685.12 88888.00 2012-11-27 08:26:40.515 332 13093.27 423.83 52675.47 88888.00 2012-11-27 08:26:41.515 332 13092.88 423.33 52633.04 88888.00 2012-11-27 08:26:42.515 332 13094.44 423.70 52640.74 88888.00 2012-11-27 08:26:43.515 332 13093.92 423.46 52718.75 88888.00 2012-11-27 08:26:44.515 332 13093.92 423.70 52618.12 88888.00 2012-11-27 08:26:45.515 332 13093.79 423.83 52670.33 88888.00 2012-11-27 08:26:46.515 332 13093.53 423.46 52666.79 88888.00 2012-11-27 08:26:47.515 332 13094.31 423.58 52656.15 88888.00 2012-11-27 08:26:48.515 332 13092.88 424.08 52654.32 88888.00 2012-11-27 08:26:49.515 332 13093.92 423.83 52718.26 88888.00 2012-11-27 08:26:50.515 332 13093.92 423.95 52786.48 88888.00 2012-11-27 08:26:51.515 332 13094.18 423.83 52757.02 88888.00 2012-11-27 08:26:52.515 332 13094.18 423.95 52674.73 88888.00 2012-11-27 08:26:53.515 332 13094.31 424.20 52661.77 88888.00 2012-11-27 08:26:54.515 332 13094.70 423.58 52748.21 88888.00 2012-11-27 08:26:55.515 332 13093.66 423.70 52760.20 88888.00 2012-11-27 08:26:56.515 332 13094.05 424.08 52709.21 88888.00 2012-11-27 08:26:57.515 332 13094.70 423.70 52751.52 88888.00 2012-11-27 08:26:58.515 332 13094.70 423.58 52767.90 88888.00 2012-11-27 08:26:59.515 332 13094.57 424.08 52689.77 88888.00 2012-11-27 08:27:00.515 332 13094.44 423.21 52704.45 88888.00 2012-11-27 08:27:01.515 332 13094.57 423.83 52725.72 88888.00 2012-11-27 08:27:02.515 332 13094.70 423.58 52697.60 88888.00 2012-11-27 08:27:03.515 332 13095.09 423.21 52637.81 88888.00 2012-11-27 08:27:04.515 332 13095.22 423.21 52602.23 88888.00 2012-11-27 08:27:05.515 332 13094.96 423.21 52686.35 88888.00 2012-11-27 08:27:06.515 332 13096.13 422.84 52691.00 88888.00 2012-11-27 08:27:07.515 332 13095.48 423.21 52647.22 88888.00 2012-11-27 08:27:08.515 332 13095.61 422.96 52695.15 88888.00 2012-11-27 08:27:09.515 332 13095.22 423.21 52698.45 88888.00 2012-11-27 08:27:10.515 332 13096.13 422.71 52746.38 88888.00 2012-11-27 08:27:11.515 332 13094.83 422.84 52703.34 88888.00 2012-11-27 08:27:12.515 332 13095.09 422.84 52735.01 88888.00 2012-11-27 08:27:13.515 332 13095.74 423.21 52750.78 88888.00 2012-11-27 08:27:14.515 332 13096.65 423.21 52754.57 88888.00 2012-11-27 08:27:15.515 332 13096.00 423.21 52784.29 88888.00 2012-11-27 08:27:16.515 332 13096.26 423.21 52728.77 88888.00 2012-11-27 08:27:17.515 332 13095.87 422.59 52689.77 88888.00 2012-11-27 08:27:18.515 332 13096.00 423.33 52743.08 88888.00 2012-11-27 08:27:19.515 332 13096.13 422.84 52725.96 88888.00 2012-11-27 08:27:20.515 332 13097.04 423.08 52838.32 88888.00 2012-11-27 08:27:21.515 332 13096.13 423.33 52777.68 88888.00 2012-11-27 08:27:22.515 332 13096.52 422.84 52764.23 88888.00 2012-11-27 08:27:23.515 332 13096.91 422.96 52737.70 88888.00 2012-11-27 08:27:24.515 332 13097.17 422.96 52738.80 88888.00 2012-11-27 08:27:25.515 332 13097.17 423.33 52681.09 88888.00 2012-11-27 08:27:26.515 332 13096.52 423.70 52678.40 88888.00 2012-11-27 08:27:27.515 332 13097.17 422.96 52635.98 88888.00 2012-11-27 08:27:28.515 332 13097.56 423.08 52653.09 88888.00 2012-11-27 08:27:29.515 332 13097.04 423.08 52732.44 88888.00 2012-11-27 08:27:30.515 332 13097.30 423.33 52708.97 88888.00 2012-11-27 08:27:31.515 332 13097.17 423.33 52713.00 88888.00 2012-11-27 08:27:32.515 332 13096.78 423.21 52597.46 88888.00 2012-11-27 08:27:33.515 332 13097.95 423.83 52706.77 88888.00 2012-11-27 08:27:34.515 332 13098.21 422.96 52744.43 88888.00 2012-11-27 08:27:35.515 332 13096.52 423.21 52759.83 88888.00 2012-11-27 08:27:36.515 332 13097.95 423.46 52758.00 88888.00 2012-11-27 08:27:37.515 332 13098.21 423.21 52804.95 88888.00 2012-11-27 08:27:38.515 332 13097.82 422.96 52746.14 88888.00 2012-11-27 08:27:39.515 332 13098.34 423.46 52856.05 88888.00 2012-11-27 08:27:40.515 332 13097.95 423.70 52726.82 88888.00 2012-11-27 08:27:41.515 332 13098.73 423.21 52737.33 88888.00 2012-11-27 08:27:42.515 332 13099.12 423.33 52764.23 88888.00 2012-11-27 08:27:43.515 332 13097.69 423.21 52761.91 88888.00 2012-11-27 08:27:44.515 332 13098.99 422.96 52681.70 88888.00 2012-11-27 08:27:45.515 332 13098.60 422.96 52744.30 88888.00 2012-11-27 08:27:46.515 332 13098.34 422.59 52739.78 88888.00 2012-11-27 08:27:47.515 332 13098.73 423.46 52787.10 88888.00 2012-11-27 08:27:48.515 332 13098.60 423.33 52804.58 88888.00 2012-11-27 08:27:49.515 332 13098.73 423.33 52752.50 88888.00 2012-11-27 08:27:50.515 332 13098.99 423.21 52743.57 88888.00 2012-11-27 08:27:51.515 332 13100.16 423.83 52814.24 88888.00 2012-11-27 08:27:52.515 332 13100.81 423.95 52825.86 88888.00 2012-11-27 08:27:53.515 332 13100.03 423.08 52708.48 88888.00 2012-11-27 08:27:54.515 332 13100.42 423.46 52735.75 88888.00 2012-11-27 08:27:55.515 332 13101.20 423.70 52659.94 88888.00 2012-11-27 08:27:56.515 332 13100.55 423.58 52694.05 88888.00 2012-11-27 08:27:57.515 332 13100.94 423.46 52648.08 88888.00 2012-11-27 08:27:58.515 332 13100.81 422.96 52785.26 88888.00 2012-11-27 08:27:59.515 332 13102.11 423.95 52735.13 88888.00 2012-11-27 08:28:00.515 332 13101.85 424.20 52780.62 88888.00 2012-11-27 08:28:01.515 332 13100.68 423.95 52752.98 88888.00 2012-11-27 08:28:02.515 332 13101.59 423.70 52806.78 88888.00 2012-11-27 08:28:03.515 332 13100.94 423.83 52755.18 88888.00 2012-11-27 08:28:04.515 332 13101.46 424.08 52814.61 88888.00 2012-11-27 08:28:05.515 332 13100.94 424.32 52801.40 88888.00 2012-11-27 08:28:06.515 332 13101.59 424.20 52722.30 88888.00 2012-11-27 08:28:07.515 332 13101.46 424.32 52638.66 88888.00 2012-11-27 08:28:08.515 332 13102.24 424.69 52576.19 88888.00 2012-11-27 08:28:09.515 332 13101.98 424.20 52798.83 88888.00 2012-11-27 08:28:10.515 332 13101.98 424.82 52614.58 88888.00 2012-11-27 08:28:11.515 332 13101.07 424.57 52579.37 88888.00 2012-11-27 08:28:12.515 332 13101.98 424.08 55288.41 88888.00 2012-11-27 08:28:13.515 332 13101.20 423.95 55148.54 88888.00 2012-11-27 08:28:14.515 332 13101.85 424.69 55261.52 88888.00 2012-11-27 08:28:15.515 332 13101.59 424.82 55280.34 88888.00 2012-11-27 08:28:16.515 332 13101.72 424.32 55220.07 88888.00 2012-11-27 08:28:17.515 332 13101.72 424.45 55225.81 88888.00 2012-11-27 08:28:18.515 332 13101.98 424.57 55185.71 88888.00 2012-11-27 08:28:19.515 332 13102.50 425.31 55287.56 88888.00 2012-11-27 08:28:20.515 332 13102.63 424.82 55247.45 88888.00 2012-11-27 08:28:21.515 332 13102.50 425.31 55274.96 88888.00 2012-11-27 08:28:22.515 332 13102.50 424.94 55273.86 88888.00 2012-11-27 08:28:23.515 332 13102.50 425.93 55369.11 88888.00 2012-11-27 08:28:24.515 332 13102.50 425.56 55365.68 88888.00 2012-11-27 08:28:25.515 332 13102.37 425.07 55338.91 88888.00 2012-11-27 08:28:26.515 332 13102.24 425.31 55312.13 88888.00 2012-11-27 08:28:27.515 332 13102.37 425.56 54910.37 88888.00 2012-11-27 08:28:28.515 332 13103.28 425.56 55025.42 88888.00 2012-11-27 08:28:29.515 332 13102.76 425.56 54800.57 88888.00 2012-11-27 08:28:30.515 332 13103.15 426.06 54777.71 88888.00 2012-11-27 08:28:31.515 332 13102.76 426.06 54726.84 88888.00 2012-11-27 08:28:32.515 332 13103.15 426.18 54782.48 88888.00 2012-11-27 08:28:33.515 332 13102.24 426.06 55228.75 88888.00 2012-11-27 08:28:34.515 332 13103.02 425.56 55378.28 88888.00 2012-11-27 08:28:35.515 332 13102.63 425.81 55427.43 88888.00 2012-11-27 08:28:36.515 332 13102.76 426.18 55433.42 88888.00 2012-11-27 08:28:37.515 332 13102.89 425.93 55370.57 88888.00 2012-11-27 08:28:38.515 332 13103.28 425.93 53579.38 88888.00 2012-11-27 08:28:39.515 332 13103.41 426.80 52913.89 88888.00 2012-11-27 08:28:40.515 332 13104.06 426.18 52946.65 88888.00 2012-11-27 08:28:41.515 332 13103.80 426.92 53168.32 88888.00 2012-11-27 08:28:42.515 332 13102.76 426.30 52782.94 88888.00 2012-11-27 08:28:43.515 332 13103.28 426.43 52753.72 88888.00 2012-11-27 08:28:44.515 332 13103.80 426.18 52763.62 88888.00 2012-11-27 08:28:45.515 332 13103.15 426.68 53037.62 88888.00 2012-11-27 08:28:46.515 332 13103.80 425.81 52842.24 88888.00 2012-11-27 08:28:47.515 332 13103.15 425.69 52925.62 88888.00 2012-11-27 08:28:48.515 332 13102.89 425.69 52833.07 88888.00 2012-11-27 08:28:49.515 332 13103.02 425.44 53055.10 88888.00 2012-11-27 08:28:50.515 332 13103.67 425.19 52794.07 88888.00 2012-11-27 08:28:51.515 332 13102.89 425.56 53080.17 88888.00 2012-11-27 08:28:52.515 332 13103.67 424.82 52804.21 88888.00 2012-11-27 08:28:53.515 332 13103.41 424.57 52800.67 88888.00 2012-11-27 08:28:54.515 332 13103.02 424.82 52817.54 88888.00 2012-11-27 08:28:55.515 332 13102.63 424.32 52776.82 88888.00 2012-11-27 08:28:56.515 332 13101.72 423.95 54450.28 88888.00 2012-11-27 08:28:57.515 332 13102.37 424.45 52857.77 88888.00 2012-11-27 08:28:58.515 332 13103.02 424.57 52708.72 88888.00 2012-11-27 08:28:59.515 332 13102.63 424.57 52713.61 88888.00 2012-11-27 08:29:00.515 332 13102.37 423.70 52828.91 88888.00 2012-11-27 08:29:01.515 332 13102.37 423.46 52652.85 88888.00 2012-11-27 08:29:02.515 332 13102.50 424.69 52884.18 88888.00 2012-11-27 08:29:03.515 332 13103.15 424.32 52945.43 88888.00 2012-11-27 08:29:04.515 332 13102.89 423.58 53633.91 88888.00 2012-11-27 08:29:05.515 332 13103.15 423.95 54044.72 88888.00 2012-11-27 08:29:06.515 332 13102.76 423.95 52921.10 88888.00 2012-11-27 08:29:07.515 332 13103.15 424.32 52869.62 88888.00 2012-11-27 08:29:08.515 332 13103.28 424.45 52883.20 88888.00 2012-11-27 08:29:09.515 332 13102.63 424.45 53038.48 88888.00 2012-11-27 08:29:10.515 332 13102.63 423.46 52551.49 88888.00 2012-11-27 08:29:11.515 332 13102.63 423.70 52613.36 88888.00 2012-11-27 08:29:12.515 332 13103.28 424.57 52601.50 88888.00 2012-11-27 08:29:13.515 332 13102.89 423.46 52661.53 88888.00 2012-11-27 08:29:14.515 332 13103.28 423.33 52695.52 88888.00 2012-11-27 08:29:15.515 332 13103.28 423.83 52797.49 88888.00 2012-11-27 08:29:16.515 332 13103.28 424.08 52755.55 88888.00 2012-11-27 08:29:17.515 332 13102.63 424.20 52871.21 88888.00 2012-11-27 08:29:18.515 332 13102.37 423.46 53847.27 88888.00 2012-11-27 08:29:19.515 332 13103.02 423.83 52589.64 88888.00 2012-11-27 08:29:20.515 332 13103.02 424.08 52444.63 88888.00 2012-11-27 08:29:21.515 332 13102.76 424.45 52456.00 88888.00 2012-11-27 08:29:22.515 332 13101.98 424.20 52533.88 88888.00 2012-11-27 08:29:23.515 332 13103.02 423.83 52491.70 88888.00 2012-11-27 08:29:24.515 332 13101.98 424.08 52463.46 88888.00 2012-11-27 08:29:25.515 332 13102.50 424.32 52521.66 88888.00 2012-11-27 08:29:26.515 332 13102.11 423.95 52442.92 88888.00 2012-11-27 08:29:27.515 332 13102.50 425.07 52488.77 88888.00 2012-11-27 08:29:28.515 332 13101.46 423.70 52479.72 88888.00 2012-11-27 08:29:29.515 332 13101.98 423.95 52431.43 88888.00 2012-11-27 08:29:30.515 332 13102.37 423.70 52555.77 88888.00 2012-11-27 08:29:31.515 332 13102.11 423.83 52493.78 88888.00 2012-11-27 08:29:32.515 332 13102.11 423.46 52487.79 88888.00 2012-11-27 08:29:33.515 332 13101.33 423.95 52686.84 88888.00 2012-11-27 08:29:34.515 332 13101.72 423.70 52617.88 88888.00 2012-11-27 08:29:35.515 332 13101.33 423.58 52556.26 88888.00 2012-11-27 08:29:36.515 332 13102.11 422.96 52491.95 88888.00 2012-11-27 08:29:37.515 332 13102.50 423.08 52552.71 88888.00 2012-11-27 08:29:38.515 332 13102.24 423.46 52494.15 88888.00 2012-11-27 08:29:39.515 332 13102.37 423.21 52627.29 88888.00 2012-11-27 08:29:40.515 332 13102.50 422.47 52536.70 88888.00 2012-11-27 08:29:41.515 332 13103.41 422.47 52565.18 88888.00 2012-11-27 08:29:42.515 332 13102.63 423.08 52595.02 88888.00 2012-11-27 08:29:43.515 332 13103.15 422.59 52540.36 88888.00 2012-11-27 08:29:44.515 332 13102.11 422.84 52831.60 88888.00 2012-11-27 08:29:45.515 332 13102.37 422.22 52634.75 88888.00 2012-11-27 08:29:46.515 332 13102.63 422.22 52584.38 88888.00 2012-11-27 08:29:47.515 332 13103.02 422.34 52574.84 88888.00 2012-11-27 08:29:48.515 332 13103.02 422.22 52689.53 88888.00 2012-11-27 08:29:49.515 332 13102.89 422.22 52702.73 88888.00 2012-11-27 08:29:50.515 332 13103.02 422.09 52721.80 88888.00 2012-11-27 08:29:51.515 332 13102.89 421.47 52685.00 88888.00 2012-11-27 08:29:52.515 332 13102.76 420.98 54335.11 88888.00 2012-11-27 08:29:53.515 332 13102.89 421.85 52592.57 88888.00 2012-11-27 08:29:54.515 332 13102.24 421.60 52639.15 88888.00 2012-11-27 08:29:55.515 332 13102.37 420.98 52604.68 88888.00 2012-11-27 08:29:56.515 332 13101.98 421.35 52558.09 88888.00 2012-11-27 08:29:57.515 332 13103.02 422.09 52692.95 88888.00 2012-11-27 08:29:58.515 332 13101.98 422.09 52725.47 88888.00 2012-11-27 08:29:59.515 332 13101.46 421.47 52500.50 88888.00 2012-11-27 08:30:00.515 332 13101.46 421.23 52562.74 88888.00 2012-11-27 08:30:01.515 332 13101.46 421.85 52706.77 88888.00 2012-11-27 08:30:02.515 332 13101.46 422.22 52636.22 88888.00 2012-11-27 08:30:03.515 332 13101.98 421.72 52608.95 88888.00 2012-11-27 08:30:04.515 332 13101.33 421.85 52665.56 88888.00 2012-11-27 08:30:05.515 332 13101.85 421.23 52577.41 88888.00 2012-11-27 08:30:06.515 332 13101.72 420.98 52476.05 88888.00 2012-11-27 08:30:07.515 332 13101.72 421.10 52469.45 88888.00 2012-11-27 08:30:08.515 332 13101.46 421.23 52505.27 88888.00 2012-11-27 08:30:09.515 332 13101.33 421.35 52636.59 88888.00 2012-11-27 08:30:10.515 332 13101.72 421.47 52512.24 88888.00 2012-11-27 08:30:11.515 332 13101.59 420.36 52567.75 88888.00 2012-11-27 08:30:12.515 332 13102.50 421.23 52560.66 88888.00 2012-11-27 08:30:13.515 332 13101.07 420.48 52512.98 88888.00 2012-11-27 08:30:14.515 332 13102.11 421.23 52561.52 88888.00 2012-11-27 08:30:15.515 332 13101.46 420.73 52555.16 88888.00 2012-11-27 08:30:16.515 332 13102.89 420.98 52554.43 88888.00 2012-11-27 08:30:17.515 332 13101.72 421.60 52589.15 88888.00 2012-11-27 08:30:18.515 332 13102.63 420.98 52567.38 88888.00 2012-11-27 08:30:19.515 332 13102.24 421.10 52560.29 88888.00 2012-11-27 08:30:20.515 332 13102.63 420.98 52477.64 88888.00 2012-11-27 08:30:21.515 332 13101.98 421.47 52488.28 88888.00 2012-11-27 08:30:22.515 332 13102.24 420.48 52508.94 88888.00 2012-11-27 08:30:23.515 332 13102.76 421.47 52503.07 88888.00 2012-11-27 08:30:24.515 332 13102.11 421.35 52460.52 88888.00 2012-11-27 08:30:25.515 332 13101.72 420.61 52528.02 88888.00 2012-11-27 08:30:26.515 332 13102.50 421.23 52522.76 88888.00 2012-11-27 08:30:27.515 332 13101.85 421.72 52655.17 88888.00 2012-11-27 08:30:28.515 332 13102.76 421.85 52692.46 88888.00 2012-11-27 08:30:29.515 332 13102.37 420.86 52660.55 88888.00 2012-11-27 08:30:30.515 332 13103.02 421.72 52830.01 88888.00 2012-11-27 08:30:31.515 332 13102.63 421.85 52601.98 88888.00 2012-11-27 08:30:32.515 332 13103.54 420.86 52547.95 88888.00 2012-11-27 08:30:33.515 332 13103.28 421.97 52567.88 88888.00 2012-11-27 08:30:34.515 332 13103.80 421.10 52603.21 88888.00 2012-11-27 08:30:35.515 332 13103.80 421.23 52607.98 88888.00 2012-11-27 08:30:36.515 332 13104.06 422.09 52674.37 88888.00 2012-11-27 08:30:37.515 332 13104.06 421.35 52600.52 88888.00 2012-11-27 08:30:38.515 332 13104.06 421.47 52583.04 88888.00 2012-11-27 08:30:39.515 332 13103.67 420.73 52567.02 88888.00 2012-11-27 08:30:40.515 332 13103.80 421.60 52591.35 88888.00 2012-11-27 08:30:41.515 332 13103.93 421.23 52562.62 88888.00 2012-11-27 08:30:42.515 332 13104.19 422.09 52548.19 88888.00 2012-11-27 08:30:43.515 332 13104.84 422.34 52534.98 88888.00 2012-11-27 08:30:44.515 332 13104.71 420.98 52504.54 88888.00 2012-11-27 08:30:45.515 332 13104.71 421.23 52595.02 88888.00 2012-11-27 08:30:46.515 332 13104.97 421.35 52530.58 88888.00 2012-11-27 08:30:47.515 332 13104.58 421.60 52586.95 88888.00 2012-11-27 08:30:48.515 332 13104.45 421.60 52474.09 88888.00 2012-11-27 08:30:49.515 332 13104.84 421.85 52544.28 88888.00 2012-11-27 08:30:50.515 332 13104.97 421.85 52502.46 88888.00 2012-11-27 08:30:51.515 332 13105.23 421.85 52432.52 88888.00 2012-11-27 08:30:52.515 332 13104.71 421.35 52441.45 88888.00 2012-11-27 08:30:53.515 332 13104.71 421.97 52364.18 88888.00 2012-11-27 08:30:54.515 332 13106.14 421.85 52542.32 88888.00 2012-11-27 08:30:55.515 332 13104.58 421.47 52429.96 88888.00 2012-11-27 08:30:56.515 332 13105.10 422.22 52475.68 88888.00 2012-11-27 08:30:57.515 332 13105.23 421.60 52589.15 88888.00 2012-11-27 08:30:58.515 332 13105.62 422.34 52581.45 88888.00 2012-11-27 08:30:59.515 332 13105.49 422.59 52642.46 88888.00 2012-11-27 08:31:00.515 332 13105.10 422.59 52663.97 88888.00 2012-11-27 08:31:01.515 332 13105.62 422.47 52553.20 88888.00 2012-11-27 08:31:02.515 332 13105.36 422.34 52534.00 88888.00 2012-11-27 08:31:03.515 332 13105.62 422.71 52638.42 88888.00 2012-11-27 08:31:04.515 332 13104.97 422.84 52607.12 88888.00 2012-11-27 08:31:05.515 332 13104.97 422.96 52665.93 88888.00 2012-11-27 08:31:06.515 332 13105.49 422.59 52639.52 88888.00 2012-11-27 08:31:07.515 332 13105.23 423.21 52517.99 88888.00 2012-11-27 08:31:08.515 332 13105.62 422.96 52585.48 88888.00 2012-11-27 08:31:09.515 332 13105.75 423.21 52435.58 88888.00 2012-11-27 08:31:10.515 332 13105.36 422.22 52447.32 88888.00 2012-11-27 08:31:11.515 332 13104.97 422.71 52538.53 88888.00 2012-11-27 08:31:12.515 332 13105.75 422.47 52464.07 88888.00 2012-11-27 08:31:13.515 332 13105.23 422.47 52604.31 88888.00 2012-11-27 08:31:14.515 332 13106.40 421.85 52521.66 88888.00 2012-11-27 08:31:15.515 332 13105.36 423.08 52444.02 88888.00 2012-11-27 08:31:16.515 332 13104.84 422.59 52470.06 88888.00 2012-11-27 08:31:17.515 332 13104.58 422.96 52457.34 88888.00 2012-11-27 08:31:18.515 332 13105.10 422.71 52484.86 88888.00 2012-11-27 08:31:19.515 332 13104.71 423.33 52409.05 88888.00 2012-11-27 08:31:20.515 332 13104.45 423.08 52513.83 88888.00 2012-11-27 08:31:21.515 332 13103.93 422.71 52480.45 88888.00 2012-11-27 08:31:22.515 332 13104.45 422.59 52444.02 88888.00 2012-11-27 08:31:23.515 332 13104.45 422.22 52575.21 88888.00 2012-11-27 08:31:24.515 332 13104.32 422.96 52586.34 88888.00 2012-11-27 08:31:25.515 332 13104.71 422.84 52633.90 88888.00 2012-11-27 08:31:26.515 332 13104.19 422.59 52523.73 88888.00 2012-11-27 08:31:27.515 332 13104.45 422.71 52495.98 88888.00 2012-11-27 08:31:28.515 332 13104.58 422.09 52487.05 88888.00 2012-11-27 08:31:29.515 332 13104.06 422.47 52487.42 88888.00 2012-11-27 08:31:30.515 332 13103.80 422.71 52636.22 88888.00 2012-11-27 08:31:31.515 332 13104.58 422.59 52598.56 88888.00 2012-11-27 08:31:32.515 332 13104.71 422.22 52632.68 88888.00 2012-11-27 08:31:33.515 332 13104.32 422.71 52560.29 88888.00 2012-11-27 08:31:34.515 332 13104.45 422.22 52446.34 88888.00 2012-11-27 08:31:35.515 332 13104.06 422.22 52525.81 88888.00 2012-11-27 08:31:36.515 332 13104.32 422.47 52508.82 88888.00 2012-11-27 08:31:37.515 332 13104.58 422.59 52342.66 88888.00 2012-11-27 08:31:38.515 332 13104.06 422.22 52402.57 88888.00 2012-11-27 08:31:39.515 332 13103.80 422.34 52448.66 88888.00 2012-11-27 08:31:40.515 332 13104.19 422.09 52457.47 88888.00 2012-11-27 08:31:41.515 332 13103.80 421.35 52430.57 88888.00 2012-11-27 08:31:42.515 332 13103.93 421.85 52352.93 88888.00 2012-11-27 08:31:43.515 332 13103.93 421.97 52750.29 88888.00 2012-11-27 08:31:44.515 332 13103.93 421.85 52520.07 88888.00 2012-11-27 08:31:45.515 332 13103.93 421.85 52527.28 88888.00 2012-11-27 08:31:46.515 332 13103.80 422.59 52548.92 88888.00 2012-11-27 08:31:47.515 332 13104.19 421.97 52541.83 88888.00 2012-11-27 08:31:48.515 332 13104.19 421.35 52447.93 88888.00 2012-11-27 08:31:49.515 332 13104.71 421.72 52505.03 88888.00 2012-11-27 08:31:50.515 332 13103.93 421.35 52438.88 88888.00 2012-11-27 08:31:51.515 332 13104.45 421.23 52479.23 88888.00 2012-11-27 08:31:52.515 332 13104.19 421.47 52644.78 88888.00 2012-11-27 08:31:53.515 332 13103.93 421.10 52501.36 88888.00 2012-11-27 08:31:54.515 332 13104.06 420.73 52473.61 88888.00 2012-11-27 08:31:55.515 332 13104.32 421.10 52485.59 88888.00 2012-11-27 08:31:56.515 332 13104.06 421.35 52480.70 88888.00 2012-11-27 08:31:57.515 332 13104.97 420.86 52463.21 88888.00 2012-11-27 08:31:58.515 332 13104.45 421.47 52429.22 88888.00 2012-11-27 08:31:59.515 332 13103.93 420.98 52415.77 88888.00 2012-11-27 08:32:00.515 332 13104.58 421.23 52372.00 88888.00 2012-11-27 08:32:01.515 332 13104.19 421.35 52398.17 88888.00 2012-11-27 08:32:02.515 332 13104.06 420.86 52407.95 88888.00 2012-11-27 08:32:03.515 332 13103.67 421.10 52348.65 88888.00 2012-11-27 08:32:04.515 332 13104.19 421.23 52329.58 88888.00 2012-11-27 08:32:05.515 332 13104.32 420.98 52483.51 88888.00 2012-11-27 08:32:06.515 332 13104.19 421.47 52487.30 88888.00 2012-11-27 08:32:07.515 332 13104.19 421.60 52644.90 88888.00 2012-11-27 08:32:08.515 332 13104.32 421.23 52660.18 88888.00 2012-11-27 08:32:09.515 332 13104.71 420.98 52643.92 88888.00 2012-11-27 08:32:10.515 332 13104.58 420.86 52653.58 88888.00 2012-11-27 08:32:11.515 332 13104.84 420.98 52624.36 88888.00 2012-11-27 08:32:12.515 332 13104.84 421.23 52636.95 88888.00 2012-11-27 08:32:13.515 332 13104.32 421.35 52647.84 88888.00 2012-11-27 08:32:14.515 332 13104.84 421.23 52556.01 88888.00 2012-11-27 08:32:15.515 332 13104.19 421.10 52566.04 88888.00 2012-11-27 08:32:16.515 332 13104.71 421.35 52587.93 88888.00 2012-11-27 08:32:17.515 332 13104.58 421.23 52384.35 88888.00 2012-11-27 08:32:18.515 332 13104.19 421.35 52428.49 88888.00 2012-11-27 08:32:19.515 332 13105.23 420.48 52645.76 88888.00 2012-11-27 08:32:20.515 332 13104.97 420.86 52541.10 88888.00 2012-11-27 08:32:21.515 332 13104.97 420.11 52495.49 88888.00 2012-11-27 08:32:22.515 332 13104.97 420.11 52498.55 88888.00 2012-11-27 08:32:23.515 332 13105.10 420.11 52683.66 88888.00 2012-11-27 08:32:24.515 332 13105.49 420.61 52663.24 88888.00 2012-11-27 08:32:25.515 332 13105.49 420.36 52617.14 88888.00 2012-11-27 08:32:26.515 332 13105.10 420.48 52775.97 88888.00 2012-11-27 08:32:27.515 332 13105.62 420.61 52754.82 88888.00 2012-11-27 08:32:28.515 332 13105.23 420.73 52694.42 88888.00 2012-11-27 08:32:29.515 332 13105.23 420.86 52675.71 88888.00 2012-11-27 08:32:30.515 332 13105.62 420.86 52737.21 88888.00 2012-11-27 08:32:31.515 332 13106.01 420.24 52738.55 88888.00 2012-11-27 08:32:32.515 332 13106.40 420.48 52758.24 88888.00 2012-11-27 08:32:33.515 332 13105.62 420.61 52750.54 88888.00 2012-11-27 08:32:34.515 332 13106.14 420.86 52778.05 88888.00 2012-11-27 08:32:35.515 332 13105.75 420.61 52758.24 88888.00 2012-11-27 08:32:36.515 332 13105.75 420.11 52714.59 88888.00 2012-11-27 08:32:37.515 332 13105.88 420.24 52733.54 88888.00 2012-11-27 08:32:38.515 332 13105.75 420.61 52685.74 88888.00 2012-11-27 08:32:39.515 332 13106.01 419.74 52690.63 88888.00 2012-11-27 08:32:40.515 332 13105.88 419.49 52690.02 88888.00 2012-11-27 08:32:41.515 332 13106.14 420.48 52695.76 88888.00 2012-11-27 08:32:42.515 332 13106.01 420.48 52667.03 88888.00 2012-11-27 08:32:43.515 332 13105.49 419.74 52707.62 88888.00 2012-11-27 08:32:44.515 332 13105.88 419.62 52733.66 88888.00 2012-11-27 08:32:45.515 332 13104.97 420.24 52817.17 88888.00 2012-11-27 08:32:46.515 332 13104.58 420.24 52689.77 88888.00 2012-11-27 08:32:47.515 332 13104.84 420.61 53392.43 88888.00 2012-11-27 08:32:48.515 332 13105.49 421.10 53552.85 88888.00 2012-11-27 08:32:49.515 332 13106.27 421.35 53343.41 88888.00 2012-11-27 08:32:50.515 332 13105.88 420.61 52823.29 88888.00 2012-11-27 08:32:51.514 332 13105.49 420.61 52833.56 88888.00 2012-11-27 08:32:52.514 332 13104.58 420.61 52740.88 88888.00 2012-11-27 08:32:53.514 332 13105.75 420.73 52753.47 88888.00 2012-11-27 08:32:54.514 332 13105.62 420.86 52697.96 88888.00 2012-11-27 08:32:55.514 332 13104.58 421.47 52663.00 88888.00 2012-11-27 08:32:56.514 332 13104.97 420.36 52766.68 88888.00 2012-11-27 08:32:57.514 332 13104.84 420.98 52713.12 88888.00 2012-11-27 08:32:58.514 332 13105.75 420.98 52686.23 88888.00 2012-11-27 08:32:59.514 332 13104.97 421.35 52798.71 88888.00 2012-11-27 08:33:00.514 332 13104.06 421.35 52712.64 88888.00 2012-11-27 08:33:01.514 332 13105.10 420.86 52689.89 88888.00 2012-11-27 08:33:02.514 332 13104.84 421.23 52711.17 88888.00 2012-11-27 08:33:03.514 332 13104.45 420.73 52573.13 88888.00 2012-11-27 08:33:04.514 332 13104.84 420.98 52605.16 88888.00 2012-11-27 08:33:05.514 332 13104.71 421.35 52724.01 88888.00 2012-11-27 08:33:06.514 332 13104.06 420.86 52699.92 88888.00 2012-11-27 08:33:07.514 332 13104.84 421.23 52733.30 88888.00 2012-11-27 08:33:08.514 332 13104.71 421.35 52767.04 88888.00 2012-11-27 08:33:09.514 332 13105.23 421.72 52764.96 88888.00 2012-11-27 08:33:10.514 332 13105.23 420.86 52810.20 88888.00 2012-11-27 08:33:11.514 332 13104.97 421.97 52702.61 88888.00 2012-11-27 08:33:12.514 332 13104.71 421.72 52706.40 88888.00 2012-11-27 08:33:13.514 332 13105.23 421.35 52747.24 88888.00 2012-11-27 08:33:14.514 332 13105.23 421.10 52731.46 88888.00 2012-11-27 08:33:15.514 332 13105.10 421.72 52751.88 88888.00 2012-11-27 08:33:16.514 332 13105.36 421.10 52732.57 88888.00 2012-11-27 08:33:17.514 332 13104.58 421.72 52698.33 88888.00 2012-11-27 08:33:18.514 332 13105.23 420.86 52711.54 88888.00 2012-11-27 08:33:19.514 332 13105.36 421.72 52722.30 88888.00 2012-11-27 08:33:20.514 332 13105.36 421.35 52700.78 88888.00 2012-11-27 08:33:21.514 332 13105.62 421.72 52663.48 88888.00 2012-11-27 08:33:22.514 332 13105.75 421.47 52728.90 88888.00 2012-11-27 08:33:23.514 332 13104.71 421.35 52763.13 88888.00 2012-11-27 08:33:24.514 332 13105.10 421.97 52728.29 88888.00 2012-11-27 08:33:25.514 332 13105.62 422.09 52710.56 88888.00 2012-11-27 08:33:26.514 332 13105.88 421.97 52757.88 88888.00 2012-11-27 08:33:27.514 332 13105.88 421.85 52796.14 88888.00 2012-11-27 08:33:28.514 332 13105.62 421.60 52752.37 88888.00 2012-11-27 08:33:29.514 332 13105.88 421.47 52761.91 88888.00 2012-11-27 08:33:30.514 332 13105.62 421.47 52793.45 88888.00 2012-11-27 08:33:31.514 332 13106.14 421.60 52694.18 88888.00 2012-11-27 08:33:32.514 332 13105.49 421.85 52691.73 88888.00 2012-11-27 08:33:33.514 332 13105.62 421.35 52729.39 88888.00 2012-11-27 08:33:34.514 332 13105.62 421.60 52589.15 88888.00 2012-11-27 08:33:35.514 332 13105.49 421.47 52605.90 88888.00 2012-11-27 08:33:36.514 332 13106.01 422.09 52644.90 88888.00 2012-11-27 08:33:37.514 332 13106.14 421.85 52692.83 88888.00 2012-11-27 08:33:38.514 332 13106.14 421.72 52709.46 88888.00 2012-11-27 08:33:39.514 332 13106.40 421.72 52693.68 88888.00 2012-11-27 08:33:40.514 332 13106.01 422.34 52768.51 88888.00 2012-11-27 08:33:41.514 332 13106.66 421.60 52743.45 88888.00 2012-11-27 08:33:42.514 332 13105.75 421.85 52839.91 88888.00 2012-11-27 08:33:43.514 332 13106.53 421.23 53591.73 88888.00 2012-11-27 08:33:44.514 332 13106.27 421.85 53514.95 88888.00 2012-11-27 08:33:45.514 332 13105.36 420.73 53584.27 88888.00 2012-11-27 08:33:46.514 332 13106.01 421.60 53570.94 88888.00 2012-11-27 08:33:47.514 332 13105.23 421.97 53475.33 88888.00 2012-11-27 08:33:48.514 332 13105.75 421.85 53557.98 88888.00 2012-11-27 08:33:49.514 332 13105.75 421.35 53610.56 88888.00 2012-11-27 08:33:50.514 332 13105.75 421.35 53688.07 88888.00 2012-11-27 08:33:51.514 332 13105.62 421.72 53068.31 88888.00 2012-11-27 08:33:52.514 332 13105.75 421.97 52691.85 88888.00 2012-11-27 08:33:53.514 332 13106.40 421.35 52967.20 88888.00 2012-11-27 08:33:54.514 332 13105.75 422.22 52886.25 88888.00 2012-11-27 08:33:55.514 332 13105.49 421.60 52836.73 88888.00 2012-11-27 08:33:56.514 332 13105.10 421.47 52811.18 88888.00 2012-11-27 08:33:57.514 332 13106.01 421.23 52749.80 88888.00 2012-11-27 08:33:58.514 332 13106.01 421.60 52880.39 88888.00 2012-11-27 08:33:59.514 332 13104.97 421.72 52924.77 88888.00 2012-11-27 08:34:00.514 332 13105.62 421.47 52822.43 88888.00 2012-11-27 08:34:01.514 332 13105.75 422.59 52943.72 88888.00 2012-11-27 08:34:02.514 332 13105.36 421.72 53034.44 88888.00 2012-11-27 08:34:03.514 332 13105.10 421.60 52985.41 88888.00 2012-11-27 08:34:04.514 332 13105.23 421.72 52909.73 88888.00 2012-11-27 08:34:05.514 332 13105.36 421.35 52743.57 88888.00 2012-11-27 08:34:06.514 332 13105.23 421.35 52713.25 88888.00 2012-11-27 08:34:07.514 332 13105.10 421.97 52741.00 88888.00 2012-11-27 08:34:08.514 332 13104.84 421.10 52732.44 88888.00 2012-11-27 08:34:09.514 332 13105.10 421.60 52848.60 88888.00 2012-11-27 08:34:10.514 332 13104.58 420.98 52857.77 88888.00 2012-11-27 08:34:11.514 332 13105.88 421.35 52835.02 88888.00 2012-11-27 08:34:12.514 332 13105.75 421.23 52875.25 88888.00 2012-11-27 08:34:13.514 332 13104.06 421.47 52868.77 88888.00 2012-11-27 08:34:14.514 332 13105.49 421.10 52797.00 88888.00 2012-11-27 08:34:15.514 332 13104.58 420.98 52804.95 88888.00 2012-11-27 08:34:16.514 332 13104.84 421.23 52815.59 88888.00 2012-11-27 08:34:17.514 332 13104.84 420.98 52812.89 88888.00 2012-11-27 08:34:18.514 332 13104.84 420.11 52842.61 88888.00 2012-11-27 08:34:19.514 332 13104.06 421.10 52767.78 88888.00 2012-11-27 08:34:20.514 332 13103.93 421.72 52775.48 88888.00 2012-11-27 08:34:21.514 332 13104.45 421.10 52738.80 88888.00 2012-11-27 08:34:22.514 332 13104.71 421.23 52866.57 88888.00 2012-11-27 08:34:23.514 332 13104.06 419.99 52827.32 88888.00 2012-11-27 08:34:24.514 332 13104.19 421.10 52840.28 88888.00 2012-11-27 08:34:25.514 332 13104.45 421.10 52824.39 88888.00 2012-11-27 08:34:26.514 332 13104.58 420.36 52837.96 88888.00 2012-11-27 08:34:27.514 332 13104.58 420.86 52801.89 88888.00 2012-11-27 08:34:28.514 332 13104.71 421.23 52814.36 88888.00 2012-11-27 08:34:29.514 332 13104.58 421.10 52820.23 88888.00 2012-11-27 08:34:30.514 332 13104.45 420.61 52831.48 88888.00 2012-11-27 08:34:31.514 332 13103.67 420.86 52850.31 88888.00 2012-11-27 08:34:32.514 332 13104.45 420.36 52871.34 88888.00 2012-11-27 08:34:33.514 332 13103.67 420.36 52858.50 88888.00 2012-11-27 08:34:34.514 332 13103.93 420.61 52895.91 88888.00 2012-11-27 08:34:35.514 332 13104.58 420.11 52905.70 88888.00 2012-11-27 08:34:36.514 332 13104.32 420.73 52946.04 88888.00 2012-11-27 08:34:37.514 332 13103.80 421.23 52941.64 88888.00 2012-11-27 08:34:38.514 332 13104.58 419.99 52885.15 88888.00 2012-11-27 08:34:39.514 332 13103.67 420.73 52923.05 88888.00 2012-11-27 08:34:40.514 332 13103.67 420.24 52868.04 88888.00 2012-11-27 08:34:41.514 332 13103.93 420.36 52768.27 88888.00 2012-11-27 08:34:42.514 332 13103.80 420.36 52890.90 88888.00 2012-11-27 08:34:43.514 332 13103.54 420.86 52818.27 88888.00 2012-11-27 08:34:44.514 332 13104.84 420.73 52826.22 88888.00 2012-11-27 08:34:45.514 332 13104.06 420.98 52814.24 88888.00 2012-11-27 08:34:46.514 332 13103.67 420.36 52912.66 88888.00 2012-11-27 08:34:47.514 332 13103.41 419.99 52847.74 88888.00 2012-11-27 08:34:48.514 332 13103.54 419.86 52773.40 88888.00 2012-11-27 08:34:49.514 332 13104.06 420.48 52802.26 88888.00 2012-11-27 08:34:50.514 332 13104.06 419.74 52739.90 88888.00 2012-11-27 08:34:51.514 332 13104.19 419.99 52854.59 88888.00 2012-11-27 08:34:52.514 332 13104.06 419.86 52864.49 88888.00 2012-11-27 08:34:53.514 332 13103.41 420.36 52853.36 88888.00 2012-11-27 08:34:54.514 332 13103.80 420.36 52934.18 88888.00 2012-11-27 08:34:55.514 332 13103.28 419.62 52913.15 88888.00 2012-11-27 08:34:56.514 332 13103.80 420.11 52921.71 88888.00 2012-11-27 08:34:57.514 332 13103.80 420.24 52783.43 88888.00 2012-11-27 08:34:58.514 332 13103.41 420.24 52675.96 88888.00 2012-11-27 08:34:59.514 332 13103.54 419.62 52775.85 88888.00 2012-11-27 08:35:00.514 332 13103.15 419.49 52790.89 88888.00 2012-11-27 08:35:01.514 332 13103.80 420.36 52747.48 88888.00 2012-11-27 08:35:02.514 332 13102.50 420.24 52655.91 88888.00 2012-11-27 08:35:03.514 332 13102.63 419.74 52903.12 88888.00 2012-11-27 08:35:04.514 332 13102.63 419.86 52798.10 88888.00 2012-11-27 08:35:05.514 332 13103.02 420.36 52716.91 88888.00 2012-11-27 08:35:06.514 332 13103.15 420.24 52761.05 88888.00 2012-11-27 08:35:07.514 332 13102.76 420.11 52811.79 88888.00 2012-11-27 08:35:08.514 332 13103.02 420.36 52750.05 88888.00 2012-11-27 08:35:09.514 332 13102.24 420.48 52754.09 88888.00 2012-11-27 08:35:10.514 332 13102.37 419.99 52702.86 88888.00 2012-11-27 08:35:11.514 332 13102.50 420.36 52667.64 88888.00 2012-11-27 08:35:12.514 332 13102.89 420.36 52631.45 88888.00 2012-11-27 08:35:13.514 332 13102.76 420.36 52595.63 88888.00 2012-11-27 08:35:14.514 332 13102.37 420.61 52704.57 88888.00 2012-11-27 08:35:15.514 332 13102.11 420.24 52803.11 88888.00 2012-11-27 08:35:16.514 332 13101.72 420.11 52690.02 88888.00 2012-11-27 08:35:17.514 332 13101.98 420.11 52782.82 88888.00 2012-11-27 08:35:18.514 332 13102.50 419.74 52739.29 88888.00 2012-11-27 08:35:19.514 332 13102.76 420.73 52717.04 88888.00 2012-11-27 08:35:20.514 332 13101.85 420.24 52575.33 88888.00 2012-11-27 08:35:21.514 332 13101.46 420.86 52678.04 88888.00 2012-11-27 08:35:22.514 332 13101.46 419.49 52508.82 88888.00 2012-11-27 08:35:23.514 332 13101.72 420.11 52585.72 88888.00 2012-11-27 08:35:24.514 332 13101.07 419.99 52612.01 88888.00 2012-11-27 08:35:25.514 332 13101.59 420.11 52636.59 88888.00 2012-11-27 08:35:26.514 332 13101.98 419.86 52664.95 88888.00 2012-11-27 08:35:27.514 332 13101.72 420.48 52607.86 88888.00 2012-11-27 08:35:28.514 332 13101.59 420.11 52633.04 88888.00 2012-11-27 08:35:29.514 332 13101.98 420.11 52605.04 88888.00 2012-11-27 08:35:30.514 332 13101.85 420.36 52601.01 88888.00 2012-11-27 08:35:31.514 332 13101.33 420.86 52599.66 88888.00 2012-11-27 08:35:32.514 332 13101.98 420.48 52629.74 88888.00 2012-11-27 08:35:33.514 332 13102.11 420.24 52715.45 88888.00 2012-11-27 08:35:34.514 332 13102.11 420.11 52620.45 88888.00 2012-11-27 08:35:35.514 332 13102.11 420.24 52660.92 88888.00 2012-11-27 08:35:36.514 332 13102.37 420.24 52598.07 88888.00 2012-11-27 08:35:37.514 332 13102.50 419.99 52626.80 88888.00 2012-11-27 08:35:38.514 332 13102.76 420.73 52620.20 88888.00 2012-11-27 08:35:39.514 332 13102.37 420.73 52664.34 88888.00 2012-11-27 08:35:40.514 332 13102.50 420.24 52876.47 88888.00 2012-11-27 08:35:41.514 332 13102.76 420.11 52549.90 88888.00 2012-11-27 08:35:42.514 332 13102.37 420.11 52714.96 88888.00 2012-11-27 08:35:43.514 332 13102.63 421.10 52796.27 88888.00 2012-11-27 08:35:44.514 332 13102.50 420.36 52715.57 88888.00 2012-11-27 08:35:45.514 332 13102.50 421.47 52593.30 88888.00 2012-11-27 08:35:46.514 332 13102.24 420.36 52649.91 88888.00 2012-11-27 08:35:47.514 332 13102.50 420.61 52738.55 88888.00 2012-11-27 08:35:48.514 332 13102.76 420.48 52702.12 88888.00 2012-11-27 08:35:49.514 332 13102.50 420.24 52695.64 88888.00 2012-11-27 08:35:50.514 332 13102.63 420.61 52675.22 88888.00 2012-11-27 08:35:51.514 332 13102.37 420.36 52663.61 88888.00 2012-11-27 08:35:52.514 332 13102.63 420.48 52713.74 88888.00 2012-11-27 08:35:53.514 332 13101.98 421.10 52709.70 88888.00 2012-11-27 08:35:54.514 332 13103.02 420.73 52615.07 88888.00 2012-11-27 08:35:55.514 332 13102.63 420.36 52700.04 88888.00 2012-11-27 08:35:56.514 332 13101.98 420.86 52738.31 88888.00 2012-11-27 08:35:57.514 332 13102.50 421.35 52758.73 88888.00 2012-11-27 08:35:58.514 332 13103.02 421.60 52694.79 88888.00 2012-11-27 08:35:59.514 332 13102.11 420.86 52689.53 88888.00 2012-11-27 08:36:00.514 332 13102.11 421.60 52729.27 88888.00 2012-11-27 08:36:01.514 332 13102.63 421.60 52700.41 88888.00 2012-11-27 08:36:02.514 332 13102.24 421.72 52569.34 88888.00 2012-11-27 08:36:03.514 332 13102.76 421.10 52600.15 88888.00 2012-11-27 08:36:04.514 332 13102.50 421.35 52631.09 88888.00 2012-11-27 08:36:05.514 332 13102.37 420.98 52646.61 88888.00 2012-11-27 08:36:06.514 332 13102.50 420.61 52715.94 88888.00 2012-11-27 08:36:07.514 332 13101.72 420.86 52663.85 88888.00 2012-11-27 08:36:08.514 332 13102.11 421.35 52732.32 88888.00 2012-11-27 08:36:09.514 332 13102.24 420.98 52770.59 88888.00 2012-11-27 08:36:10.514 332 13103.28 421.23 52870.61 88888.00 2012-11-27 08:36:11.514 332 13102.63 421.23 52774.01 88888.00 2012-11-27 08:36:12.514 332 13102.24 421.35 52704.57 88888.00 2012-11-27 08:36:13.514 332 13101.72 421.23 52678.77 88888.00 2012-11-27 08:36:14.514 332 13102.11 420.86 52747.24 88888.00 2012-11-27 08:36:15.514 332 13102.37 420.86 52699.43 88888.00 2012-11-27 08:36:16.514 332 13101.59 421.23 52628.64 88888.00 2012-11-27 08:36:17.514 332 13102.11 421.23 52655.54 88888.00 2012-11-27 08:36:18.514 332 13102.37 420.86 52697.72 88888.00 2012-11-27 08:36:19.514 332 13102.63 420.86 52740.64 88888.00 2012-11-27 08:36:20.514 332 13102.50 420.36 52703.10 88888.00 2012-11-27 08:36:21.514 332 13101.72 419.86 52749.07 88888.00 2012-11-27 08:36:22.514 332 13102.76 420.36 52764.84 88888.00 2012-11-27 08:36:23.514 332 13102.63 419.99 52836.61 88888.00 2012-11-27 08:36:24.514 332 13102.63 420.98 52857.52 88888.00 2012-11-27 08:36:25.514 332 13102.11 421.10 52852.75 88888.00 2012-11-27 08:36:26.514 332 13102.50 421.35 52804.09 88888.00 2012-11-27 08:36:27.514 332 13102.76 420.61 52769.37 88888.00 2012-11-27 08:36:28.514 332 13102.63 420.98 52701.75 88888.00 2012-11-27 08:36:29.514 332 13102.89 420.98 52783.55 88888.00 2012-11-27 08:36:30.514 332 13103.54 420.36 52724.98 88888.00 2012-11-27 08:36:31.514 332 13103.02 420.36 52680.97 88888.00 2012-11-27 08:36:32.514 332 13102.24 420.61 52681.09 88888.00 2012-11-27 08:36:33.514 332 13103.67 420.24 52788.32 88888.00 2012-11-27 08:36:34.514 332 13103.41 420.36 52827.81 88888.00 2012-11-27 08:36:35.514 332 13103.67 420.61 52771.08 88888.00 2012-11-27 08:36:36.514 332 13102.89 420.48 52825.24 88888.00 2012-11-27 08:36:37.514 332 13103.54 421.10 52753.23 88888.00 2012-11-27 08:36:38.514 332 13103.93 420.48 52832.70 88888.00 2012-11-27 08:36:39.514 332 13104.45 420.61 52779.15 88888.00 2012-11-27 08:36:40.514 332 13103.80 420.98 52821.94 88888.00 2012-11-27 08:36:41.514 332 13104.19 420.61 52774.75 88888.00 2012-11-27 08:36:42.514 332 13104.71 420.11 52749.80 88888.00 2012-11-27 08:36:43.514 332 13104.06 420.86 52715.45 88888.00 2012-11-27 08:36:44.514 332 13104.06 421.10 52700.29 88888.00 2012-11-27 08:36:45.514 332 13104.58 420.11 52676.81 88888.00 2012-11-27 08:36:46.514 332 13104.45 420.48 52652.36 88888.00 2012-11-27 08:36:47.514 332 13104.45 420.48 52592.69 88888.00 2012-11-27 08:36:48.514 332 13104.19 419.99 52658.47 88888.00 2012-11-27 08:36:49.514 332 13103.80 420.36 52565.55 88888.00 2012-11-27 08:36:50.514 332 13104.97 420.48 52677.91 88888.00 2012-11-27 08:36:51.514 332 13104.58 419.86 52668.25 88888.00 2012-11-27 08:36:52.514 332 13104.71 420.48 52686.84 88888.00 2012-11-27 08:36:53.514 332 13104.97 420.36 52615.07 88888.00 2012-11-27 08:36:54.514 332 13104.32 420.11 52634.63 88888.00 2012-11-27 08:36:55.514 332 13105.10 420.48 52681.82 88888.00 2012-11-27 08:36:56.514 332 13104.84 420.36 52787.34 88888.00 2012-11-27 08:36:57.514 332 13104.71 420.73 52832.58 88888.00 2012-11-27 08:36:58.514 332 13104.45 420.73 52771.93 88888.00 2012-11-27 08:36:59.514 332 13104.84 420.61 52782.21 88888.00 2012-11-27 08:37:00.514 332 13105.23 420.24 52857.77 88888.00 2012-11-27 08:37:01.514 332 13104.19 421.10 52816.07 88888.00 2012-11-27 08:37:02.514 332 13105.36 420.86 52821.94 88888.00 2012-11-27 08:37:03.514 332 13105.23 420.86 52831.23 88888.00 2012-11-27 08:37:04.514 332 13105.23 420.73 52835.39 88888.00 2012-11-27 08:37:05.514 332 13105.10 420.61 52802.14 88888.00 2012-11-27 08:37:06.514 332 13105.62 421.23 52935.04 88888.00 2012-11-27 08:37:07.514 332 13104.97 420.98 52872.32 88888.00 2012-11-27 08:37:08.514 332 13104.58 420.48 52904.11 88888.00 2012-11-27 08:37:09.514 332 13105.75 420.61 52812.53 88888.00 2012-11-27 08:37:10.514 332 13105.10 420.73 52808.74 88888.00 2012-11-27 08:37:11.514 332 13105.49 420.86 52830.26 88888.00 2012-11-27 08:37:12.514 332 13104.84 421.60 52852.27 88888.00 2012-11-27 08:37:13.514 332 13105.62 421.10 52885.28 88888.00 2012-11-27 08:37:14.514 332 13105.10 420.73 52851.65 88888.00 2012-11-27 08:37:15.514 332 13105.10 420.61 52830.87 88888.00 2012-11-27 08:37:16.514 332 13105.36 420.98 52868.16 88888.00 2012-11-27 08:37:17.514 332 13105.36 420.61 52890.78 88888.00 2012-11-27 08:37:18.514 332 13105.75 420.98 52765.33 88888.00 2012-11-27 08:37:19.514 332 13105.75 420.86 52795.16 88888.00 2012-11-27 08:37:20.514 332 13105.36 420.98 52785.02 88888.00 2012-11-27 08:37:21.514 332 13105.49 420.61 52813.75 88888.00 2012-11-27 08:37:22.514 332 13105.36 420.36 52883.44 88888.00 2012-11-27 08:37:23.514 332 13105.49 420.61 52794.19 88888.00 2012-11-27 08:37:24.514 332 13105.88 420.48 52814.12 88888.00 2012-11-27 08:37:25.514 332 13105.36 420.86 52793.45 88888.00 2012-11-27 08:37:26.514 332 13105.36 420.48 52859.84 88888.00 2012-11-27 08:37:27.514 332 13104.84 421.23 52788.07 88888.00 2012-11-27 08:37:28.514 332 13105.36 421.35 52842.97 88888.00 2012-11-27 08:37:29.514 332 13105.88 420.86 52903.74 88888.00 2012-11-27 08:37:30.514 332 13105.62 420.61 52828.67 88888.00 2012-11-27 08:37:31.514 332 13105.36 420.36 52764.36 88888.00 2012-11-27 08:37:32.514 332 13105.75 420.98 52797.61 88888.00 2012-11-27 08:37:33.514 332 13104.97 420.61 52856.05 88888.00 2012-11-27 08:37:34.514 332 13105.49 420.73 52836.12 88888.00 2012-11-27 08:37:35.514 332 13105.10 419.99 52816.56 88888.00 2012-11-27 08:37:36.514 332 13105.23 420.98 52853.00 88888.00 2012-11-27 08:37:37.514 332 13105.88 420.73 52863.39 88888.00 2012-11-27 08:37:38.514 332 13105.10 420.48 52792.72 88888.00 2012-11-27 08:37:39.514 332 13104.58 420.98 52814.97 88888.00 2012-11-27 08:37:40.514 332 13105.10 420.48 52820.35 88888.00 2012-11-27 08:37:41.514 332 13105.23 421.47 52748.58 88888.00 2012-11-27 08:37:42.514 332 13105.10 421.23 52825.49 88888.00 2012-11-27 08:37:43.514 332 13105.23 421.10 52872.68 88888.00 2012-11-27 08:37:44.514 332 13104.71 421.23 52819.74 88888.00 2012-11-27 08:37:45.514 332 13105.23 421.35 52852.14 88888.00 2012-11-27 08:37:46.514 332 13104.84 421.35 52858.74 88888.00 2012-11-27 08:37:47.514 332 13104.19 421.23 52829.40 88888.00 2012-11-27 08:37:48.514 332 13104.97 421.23 52653.34 88888.00 2012-11-27 08:37:49.514 332 13104.45 421.23 52744.55 88888.00 2012-11-27 08:37:50.514 332 13104.32 421.35 52687.94 88888.00 2012-11-27 08:37:51.514 332 13104.84 421.85 52739.41 88888.00 2012-11-27 08:37:52.514 332 13104.06 421.35 52737.46 88888.00 2012-11-27 08:37:53.514 332 13105.49 421.23 52713.98 88888.00 2012-11-27 08:37:54.514 332 13104.71 421.10 52683.78 88888.00 2012-11-27 08:37:55.514 332 13104.71 422.22 52718.87 88888.00 2012-11-27 08:37:56.514 332 13104.84 421.10 52664.59 88888.00 2012-11-27 08:37:57.514 332 13105.23 421.23 52673.02 88888.00 2012-11-27 08:37:58.514 332 13104.58 420.98 52687.94 88888.00 2012-11-27 08:37:59.514 332 13104.19 421.23 52841.50 88888.00 2012-11-27 08:38:00.514 332 13104.32 421.97 52744.30 88888.00 2012-11-27 08:38:01.514 332 13104.06 421.72 52721.68 88888.00 2012-11-27 08:38:02.514 332 13103.80 421.35 52791.25 88888.00 2012-11-27 08:38:03.514 332 13104.19 421.47 52693.44 88888.00 2012-11-27 08:38:04.514 332 13103.67 421.23 52763.25 88888.00 2012-11-27 08:38:05.514 332 13104.19 421.10 52786.97 88888.00 2012-11-27 08:38:06.514 332 13103.67 421.60 52718.75 88888.00 2012-11-27 08:38:07.514 332 13104.32 421.35 52747.85 88888.00 2012-11-27 08:38:08.514 332 13104.45 421.97 52734.52 88888.00 2012-11-27 08:38:09.514 332 13104.58 421.35 52731.59 88888.00 2012-11-27 08:38:10.514 332 13104.71 421.85 52723.52 88888.00 2012-11-27 08:38:11.514 332 13103.41 422.09 52748.70 88888.00 2012-11-27 08:38:12.514 332 13104.06 421.35 52682.68 88888.00 2012-11-27 08:38:13.514 332 13104.19 421.72 52712.15 88888.00 2012-11-27 08:38:14.514 332 13103.67 421.72 52748.83 88888.00 2012-11-27 08:38:15.514 332 13104.19 421.47 52789.91 88888.00 2012-11-27 08:38:16.514 332 13104.32 421.35 52854.22 88888.00 2012-11-27 08:38:17.514 332 13104.19 421.97 52720.71 88888.00 2012-11-27 08:38:18.514 332 13103.67 421.47 52670.21 88888.00 2012-11-27 08:38:19.514 332 13103.80 421.47 52751.88 88888.00 2012-11-27 08:38:20.514 332 13104.06 421.35 52779.76 88888.00 2012-11-27 08:38:21.514 332 13104.58 421.35 52727.19 88888.00 2012-11-27 08:38:22.514 332 13103.93 422.22 52801.64 88888.00 2012-11-27 08:38:23.514 332 13104.58 421.35 52782.82 88888.00 2012-11-27 08:38:24.514 332 13104.32 421.72 52759.95 88888.00 2012-11-27 08:38:25.514 332 13104.32 421.60 52789.66 88888.00 2012-11-27 08:38:26.514 332 13104.45 421.72 52795.04 88888.00 2012-11-27 08:38:27.514 332 13104.71 421.72 52744.30 88888.00 2012-11-27 08:38:28.514 332 13104.19 421.47 52584.75 88888.00 2012-11-27 08:38:29.514 332 13104.58 422.22 52719.24 88888.00 2012-11-27 08:38:30.514 332 13104.84 421.72 52709.95 88888.00 2012-11-27 08:38:31.514 332 13104.71 421.35 52545.62 88888.00 2012-11-27 08:38:32.514 332 13103.93 421.35 52578.39 88888.00 2012-11-27 08:38:33.514 332 13104.32 422.09 52563.35 88888.00 2012-11-27 08:38:34.514 332 13104.71 422.09 52559.44 88888.00 2012-11-27 08:38:35.514 332 13104.97 421.10 52570.44 88888.00 2012-11-27 08:38:36.514 332 13104.45 421.47 52595.38 88888.00 2012-11-27 08:38:37.514 332 13104.84 421.47 52560.90 88888.00 2012-11-27 08:38:38.514 332 13104.45 421.60 52580.96 88888.00 2012-11-27 08:38:39.514 332 13104.84 421.72 52551.00 88888.00 2012-11-27 08:38:40.514 332 13104.84 421.85 52626.32 88888.00 2012-11-27 08:38:41.514 332 13104.32 421.85 52602.47 88888.00 2012-11-27 08:38:42.514 332 13105.36 421.72 52670.45 88888.00 2012-11-27 08:38:43.514 332 13104.58 422.47 52587.80 88888.00 2012-11-27 08:38:44.514 332 13104.45 421.97 52690.38 88888.00 2012-11-27 08:38:45.514 332 13104.32 421.85 52669.48 88888.00 2012-11-27 08:38:46.514 332 13105.23 422.34 52658.72 88888.00 2012-11-27 08:38:47.514 332 13104.45 421.47 52633.16 88888.00 2012-11-27 08:38:48.514 332 13104.71 421.35 52705.79 88888.00 2012-11-27 08:38:49.514 332 13103.93 421.35 52741.12 88888.00 2012-11-27 08:38:50.514 332 13104.19 421.97 52671.19 88888.00 2012-11-27 08:38:51.514 332 13104.58 422.34 52754.21 88888.00 2012-11-27 08:38:52.514 332 13104.45 421.85 52702.24 88888.00 2012-11-27 08:38:53.514 332 13105.23 421.10 52691.00 88888.00 2012-11-27 08:38:54.514 332 13105.62 422.09 52637.32 88888.00 2012-11-27 08:38:55.514 332 13104.97 421.60 52603.09 88888.00 2012-11-27 08:38:56.514 332 13104.97 421.23 52623.62 88888.00 2012-11-27 08:38:57.514 332 13104.45 421.35 52731.10 88888.00 2012-11-27 08:38:58.514 332 13104.84 421.60 52753.72 88888.00 2012-11-27 08:38:59.514 332 13104.71 421.85 52747.48 88888.00 2012-11-27 08:39:00.514 332 13104.19 421.35 52753.23 88888.00 2012-11-27 08:39:01.514 332 13104.97 420.86 52760.32 88888.00 2012-11-27 08:39:02.514 332 13104.84 421.10 52751.76 88888.00 2012-11-27 08:39:03.514 332 13104.84 420.86 52740.88 88888.00 2012-11-27 08:39:04.514 332 13104.58 421.85 52730.61 88888.00 2012-11-27 08:39:05.514 332 13104.58 421.47 52792.84 88888.00 2012-11-27 08:39:06.514 332 13104.45 421.23 52742.35 88888.00 2012-11-27 08:39:07.514 332 13103.93 420.98 52772.67 88888.00 2012-11-27 08:39:08.514 332 13104.32 421.23 52770.34 88888.00 2012-11-27 08:39:09.514 332 13104.45 420.86 52749.56 88888.00 2012-11-27 08:39:10.514 332 13104.45 420.73 52817.66 88888.00 2012-11-27 08:39:11.514 332 13103.93 420.61 52797.37 88888.00 2012-11-27 08:39:12.514 332 13104.32 421.35 52800.18 88888.00 2012-11-27 08:39:13.514 332 13103.93 420.98 52794.43 88888.00 2012-11-27 08:39:14.514 332 13103.67 420.86 52789.42 88888.00 2012-11-27 08:39:15.514 332 13104.32 420.48 52758.24 88888.00 2012-11-27 08:39:16.514 332 13103.93 420.73 52604.80 88888.00 2012-11-27 08:39:17.514 332 13104.06 421.47 52608.46 88888.00 2012-11-27 08:39:18.514 332 13103.54 421.35 52651.14 88888.00 2012-11-27 08:39:19.514 332 13103.80 421.35 52710.07 88888.00 2012-11-27 08:39:20.514 332 13103.41 420.36 52653.21 88888.00 2012-11-27 08:39:21.514 332 13103.54 420.61 52714.47 88888.00 2012-11-27 08:39:22.514 332 13103.54 420.98 52849.94 88888.00 2012-11-27 08:39:23.514 332 13103.02 421.10 52818.76 88888.00 2012-11-27 08:39:24.514 332 13103.15 421.10 52756.89 88888.00 2012-11-27 08:39:25.514 332 13103.80 421.60 52725.72 88888.00 2012-11-27 08:39:26.514 332 13103.02 420.36 52742.96 88888.00 2012-11-27 08:39:27.514 332 13103.41 420.61 52843.83 88888.00 2012-11-27 08:39:28.514 332 13102.76 421.47 52762.15 88888.00 2012-11-27 08:39:29.514 332 13102.63 420.86 52782.94 88888.00 2012-11-27 08:39:30.514 332 13102.76 421.47 52797.25 88888.00 2012-11-27 08:39:31.514 332 13102.37 421.23 52825.98 88888.00 2012-11-27 08:39:32.514 332 13102.50 421.35 52818.03 88888.00 2012-11-27 08:39:33.514 332 13102.24 420.73 52786.48 88888.00 2012-11-27 08:39:34.514 332 13102.37 421.23 52885.52 88888.00 2012-11-27 08:39:35.514 332 13102.37 420.98 52660.18 88888.00 2012-11-27 08:39:36.514 332 13102.24 420.36 52826.34 88888.00 2012-11-27 08:39:37.514 332 13102.24 420.48 52791.99 88888.00 2012-11-27 08:39:38.514 332 13101.98 420.61 52876.84 88888.00 2012-11-27 08:39:39.514 332 13102.24 420.11 52854.46 88888.00 2012-11-27 08:39:40.514 332 13101.98 420.61 52859.72 88888.00 2012-11-27 08:39:41.514 332 13101.33 419.37 52665.56 88888.00 2012-11-27 08:39:42.514 332 13102.24 420.48 52674.37 88888.00 2012-11-27 08:39:43.514 332 13101.72 420.61 52573.38 88888.00 2012-11-27 08:39:44.514 332 13101.98 419.62 52552.84 88888.00 2012-11-27 08:39:45.514 332 13101.33 419.99 52606.27 88888.00 2012-11-27 08:39:46.514 332 13101.33 419.99 52554.55 88888.00 2012-11-27 08:39:47.514 332 13101.72 419.74 52630.96 88888.00 2012-11-27 08:39:48.514 332 13101.46 419.49 52642.58 88888.00 2012-11-27 08:39:49.514 332 13101.85 419.74 52531.44 88888.00 2012-11-27 08:39:50.514 332 13100.81 420.11 52616.05 88888.00 2012-11-27 08:39:51.514 332 13101.59 420.24 52658.47 88888.00 2012-11-27 08:39:52.514 332 13101.85 420.48 52572.15 88888.00 2012-11-27 08:39:53.514 332 13101.20 420.24 52564.94 88888.00 2012-11-27 08:39:54.514 332 13101.59 420.48 52675.84 88888.00 2012-11-27 08:39:55.514 332 13101.72 420.24 52533.03 88888.00 2012-11-27 08:39:56.514 332 13101.07 420.11 52515.54 88888.00 2012-11-27 08:39:57.514 332 13101.20 420.11 52609.08 88888.00 2012-11-27 08:39:58.514 332 13100.68 420.11 52673.02 88888.00 2012-11-27 08:39:59.514 332 13101.46 419.62 52660.55 88888.00 2012-11-27 08:40:00.514 332 13100.94 420.24 52648.08 88888.00 2012-11-27 08:40:01.514 332 13100.81 420.36 52727.06 88888.00 2012-11-27 08:40:02.514 332 13101.20 419.62 52713.49 88888.00 2012-11-27 08:40:03.514 332 13101.20 420.36 52732.93 88888.00 2012-11-27 08:40:04.514 332 13100.29 419.62 52718.02 88888.00 2012-11-27 08:40:05.514 332 13101.20 420.48 52812.41 88888.00 2012-11-27 08:40:06.514 332 13100.16 419.86 52716.18 88888.00 2012-11-27 08:40:07.514 332 13100.81 419.86 52774.87 88888.00 2012-11-27 08:40:08.514 332 13100.55 419.62 52726.94 88888.00 2012-11-27 08:40:09.514 332 13100.55 420.24 52633.29 88888.00 2012-11-27 08:40:10.514 332 13100.55 420.24 52686.47 88888.00 2012-11-27 08:40:11.514 332 13100.55 419.74 52674.73 88888.00 2012-11-27 08:40:12.514 332 13100.42 420.24 52674.61 88888.00 2012-11-27 08:40:13.514 332 13100.42 419.74 52696.25 88888.00 2012-11-27 08:40:14.514 332 13100.16 420.11 52693.56 88888.00 2012-11-27 08:40:15.514 332 13100.42 419.37 52657.00 88888.00 2012-11-27 08:40:16.514 332 13100.29 419.99 52653.34 88888.00 2012-11-27 08:40:17.514 332 13099.77 419.86 52666.54 88888.00 2012-11-27 08:40:18.514 332 13099.51 419.86 52540.98 88888.00 2012-11-27 08:40:19.514 332 13100.29 419.62 52524.22 88888.00 2012-11-27 08:40:20.514 332 13100.03 420.11 52594.65 88888.00 2012-11-27 08:40:21.514 332 13099.64 419.86 52623.38 88888.00 2012-11-27 08:40:22.514 332 13100.16 419.74 52606.39 88888.00 2012-11-27 08:40:23.514 332 13099.12 420.61 52585.97 88888.00 2012-11-27 08:40:24.514 332 13099.25 420.11 52629.86 88888.00 2012-11-27 08:40:25.514 332 13099.38 419.74 52581.69 88888.00 2012-11-27 08:40:26.514 332 13098.99 420.73 52577.16 88888.00 2012-11-27 08:40:27.514 332 13099.64 421.23 52543.54 88888.00 2012-11-27 08:40:28.514 332 13099.38 420.24 52648.69 88888.00 2012-11-27 08:40:29.514 332 13098.86 420.24 52632.43 88888.00 2012-11-27 08:40:30.514 332 13099.12 420.73 52681.95 88888.00 2012-11-27 08:40:31.514 332 13098.99 420.36 52652.97 88888.00 2012-11-27 08:40:32.514 332 13098.60 420.73 52646.12 88888.00 2012-11-27 08:40:33.514 332 13098.73 420.36 52665.69 88888.00 2012-11-27 08:40:34.514 332 13098.21 419.86 52684.76 88888.00 2012-11-27 08:40:35.514 332 13098.99 419.62 52602.72 88888.00 2012-11-27 08:40:36.514 332 13098.47 420.11 52631.70 88888.00 2012-11-27 08:40:37.514 332 13098.60 420.48 52397.19 88888.00 2012-11-27 08:40:38.514 332 13098.08 420.36 52628.27 88888.00 2012-11-27 08:40:39.514 332 13098.47 419.62 52385.45 88888.00 2012-11-27 08:40:40.514 332 13099.12 421.10 52638.79 88888.00 2012-11-27 08:40:41.514 332 13098.73 419.86 52540.73 88888.00 2012-11-27 08:40:42.514 332 13098.73 420.36 52635.36 88888.00 2012-11-27 08:40:43.514 332 13098.60 420.61 52572.15 88888.00 2012-11-27 08:40:44.514 332 13098.34 420.98 52580.96 88888.00 2012-11-27 08:40:45.514 332 13097.95 420.24 52494.52 88888.00 2012-11-27 08:40:46.514 332 13098.21 420.24 52460.89 88888.00 2012-11-27 08:40:47.514 332 13098.47 420.11 52428.98 88888.00 2012-11-27 08:40:48.514 332 13098.47 420.24 52370.41 88888.00 2012-11-27 08:40:49.514 332 13098.47 420.73 52452.33 88888.00 2012-11-27 08:40:50.514 332 13098.08 419.62 52386.19 88888.00 2012-11-27 08:40:51.514 332 13097.82 420.36 52376.53 88888.00 2012-11-27 08:40:52.514 332 13098.47 420.48 52344.00 88888.00 2012-11-27 08:40:53.514 332 13098.08 420.48 52384.47 88888.00 2012-11-27 08:40:54.514 332 13097.95 420.48 52400.49 88888.00 2012-11-27 08:40:55.514 332 13098.08 420.73 52374.94 88888.00 2012-11-27 08:40:56.514 332 13098.73 420.11 52469.57 88888.00 2012-11-27 08:40:57.514 332 13098.34 420.36 52530.09 88888.00 2012-11-27 08:40:58.514 332 13098.47 420.48 52532.54 88888.00 2012-11-27 08:40:59.514 332 13097.82 420.73 52376.28 88888.00 2012-11-27 08:41:00.514 332 13098.34 420.86 52585.11 88888.00 2012-11-27 08:41:01.514 332 13098.21 420.86 52525.94 88888.00 2012-11-27 08:41:02.514 332 13098.60 420.73 52611.77 88888.00 2012-11-27 08:41:03.514 332 13098.99 421.10 52523.61 88888.00 2012-11-27 08:41:04.514 332 13098.21 421.10 52454.41 88888.00 2012-11-27 08:41:05.514 332 13097.56 420.36 52519.82 88888.00 2012-11-27 08:41:06.514 332 13098.21 420.73 52454.04 88888.00 2012-11-27 08:41:07.514 332 13098.99 420.36 52517.38 88888.00 2012-11-27 08:41:08.514 332 13098.34 420.24 52556.87 88888.00 2012-11-27 08:41:09.514 332 13098.60 420.86 52520.31 88888.00 2012-11-27 08:41:10.514 332 13098.21 420.73 52527.28 88888.00 2012-11-27 08:41:11.514 332 13098.08 420.61 52544.03 88888.00 2012-11-27 08:41:12.514 332 13097.82 420.98 52575.21 88888.00 2012-11-27 08:41:13.514 332 13098.08 420.61 52462.85 88888.00 2012-11-27 08:41:14.514 332 13098.21 420.48 52522.27 88888.00 2012-11-27 08:41:15.514 332 13098.21 420.61 52759.71 88888.00 2012-11-27 08:41:16.514 332 13098.21 421.23 52800.05 88888.00 2012-11-27 08:41:17.514 332 13097.95 420.86 52740.02 88888.00 2012-11-27 08:41:18.514 332 13098.21 420.86 52568.97 88888.00 2012-11-27 08:41:19.514 332 13098.08 421.23 52609.93 88888.00 2012-11-27 08:41:20.514 332 13097.95 420.61 52551.73 88888.00 2012-11-27 08:41:21.514 332 13098.08 421.23 52591.71 88888.00 2012-11-27 08:41:22.514 332 13098.34 420.86 52592.33 88888.00 2012-11-27 08:41:23.514 332 13097.82 420.48 52582.18 88888.00 2012-11-27 08:41:24.514 332 13098.21 421.10 52543.91 88888.00 2012-11-27 08:41:25.514 332 13098.73 420.48 52627.79 88888.00 2012-11-27 08:41:26.514 332 13098.34 420.86 52511.63 88888.00 2012-11-27 08:41:27.514 332 13098.60 420.48 52556.99 88888.00 2012-11-27 08:41:28.514 332 13098.08 420.48 52608.34 88888.00 2012-11-27 08:41:29.514 332 13098.34 420.98 52593.30 88888.00 2012-11-27 08:41:30.514 332 13097.82 420.73 52587.56 88888.00 2012-11-27 08:41:31.514 332 13098.08 420.36 52598.68 88888.00 2012-11-27 08:41:32.514 332 13097.95 420.48 52611.16 88888.00 2012-11-27 08:41:33.514 332 13097.69 420.61 52628.15 88888.00 2012-11-27 08:41:34.514 332 13098.47 420.11 52617.76 88888.00 2012-11-27 08:41:35.514 332 13098.21 420.98 52532.66 88888.00 2012-11-27 08:41:36.514 332 13098.21 420.24 52436.80 88888.00 2012-11-27 08:41:37.514 332 13098.47 420.98 52468.35 88888.00 2012-11-27 08:41:38.514 332 13098.47 420.61 52477.64 88888.00 2012-11-27 08:41:39.514 332 13097.69 419.49 52523.25 88888.00 2012-11-27 08:41:40.514 332 13098.08 420.24 52685.98 88888.00 2012-11-27 08:41:41.514 332 13097.69 420.36 52539.63 88888.00 2012-11-27 08:41:42.514 332 13098.34 421.47 52664.34 88888.00 2012-11-27 08:41:43.514 332 13097.56 420.73 52666.79 88888.00 2012-11-27 08:41:44.514 332 13097.17 420.61 52629.01 88888.00 2012-11-27 08:41:45.514 332 13097.30 420.11 52618.73 88888.00 2012-11-27 08:41:46.514 332 13098.08 420.36 52577.16 88888.00 2012-11-27 08:41:47.514 332 13098.34 420.24 52658.72 88888.00 2012-11-27 08:41:48.514 332 13098.21 420.73 52545.62 88888.00 2012-11-27 08:41:49.514 332 13098.21 420.48 52736.97 88888.00 2012-11-27 08:41:50.514 332 13097.43 420.48 52718.26 88888.00 2012-11-27 08:41:51.514 332 13097.43 420.36 52662.02 88888.00 2012-11-27 08:41:52.514 332 13097.56 420.36 52603.57 88888.00 2012-11-27 08:41:53.514 332 13098.08 420.73 52661.29 88888.00 2012-11-27 08:41:54.514 332 13097.17 420.61 52530.95 88888.00 2012-11-27 08:41:55.514 332 13097.95 420.11 52534.62 88888.00 2012-11-27 08:41:56.514 332 13097.82 421.60 52670.09 88888.00 2012-11-27 08:41:57.514 332 13097.56 420.36 52662.51 88888.00 2012-11-27 08:41:58.514 332 13097.43 420.73 52687.33 88888.00 2012-11-27 08:41:59.514 332 13097.43 421.23 52605.65 88888.00 2012-11-27 08:42:00.514 332 13097.56 420.86 52495.12 88888.00 2012-11-27 08:42:01.514 332 13097.43 420.11 52620.69 88888.00 2012-11-27 08:42:02.514 332 13097.56 420.98 52561.88 88888.00 2012-11-27 08:42:03.514 332 13097.30 420.48 52609.08 88888.00 2012-11-27 08:42:04.514 332 13096.78 420.36 52613.23 88888.00 2012-11-27 08:42:05.514 332 13097.43 420.61 52577.04 88888.00 2012-11-27 08:42:06.514 332 13096.91 420.36 52609.57 88888.00 2012-11-27 08:42:07.514 332 13097.30 419.99 52611.16 88888.00 2012-11-27 08:42:08.514 332 13097.04 420.48 52645.51 88888.00 2012-11-27 08:42:09.514 332 13097.56 420.86 52728.53 88888.00 2012-11-27 08:42:10.514 332 13097.56 420.48 52614.70 88888.00 2012-11-27 08:42:11.514 332 13097.30 420.61 52604.31 88888.00 2012-11-27 08:42:12.514 332 13097.30 421.23 52662.14 88888.00 2012-11-27 08:42:13.514 332 13096.65 420.36 52703.83 88888.00 2012-11-27 08:42:14.514 332 13097.43 420.98 52697.60 88888.00 2012-11-27 08:42:15.514 332 13097.30 420.73 52762.40 88888.00 2012-11-27 08:42:16.514 332 13096.13 420.24 52784.89 88888.00 2012-11-27 08:42:17.514 332 13096.39 420.36 52718.63 88888.00 2012-11-27 08:42:18.514 332 13096.65 420.86 52723.15 88888.00 2012-11-27 08:42:19.514 332 13097.17 420.48 52727.80 88888.00 2012-11-27 08:42:20.514 332 13096.39 420.36 52819.25 88888.00 2012-11-27 08:42:21.514 332 13096.78 420.11 52791.25 88888.00 2012-11-27 08:42:22.514 332 13097.17 419.99 52743.57 88888.00 2012-11-27 08:42:23.514 332 13096.26 420.24 52735.50 88888.00 2012-11-27 08:42:24.514 332 13096.65 421.10 52741.86 88888.00 2012-11-27 08:42:25.514 332 13097.17 420.98 52694.66 88888.00 2012-11-27 08:42:26.514 332 13096.78 420.86 52716.43 88888.00 2012-11-27 08:42:27.514 332 13097.04 420.86 52768.39 88888.00 2012-11-27 08:42:28.514 332 13096.13 420.98 52668.99 88888.00 2012-11-27 08:42:29.514 332 13096.39 421.10 52676.69 88888.00 2012-11-27 08:42:30.514 332 13096.39 420.61 52655.91 88888.00 2012-11-27 08:42:31.514 332 13095.87 421.35 52709.46 88888.00 2012-11-27 08:42:32.514 332 13096.65 420.86 52590.61 88888.00 2012-11-27 08:42:33.514 332 13095.87 421.10 52604.06 88888.00 2012-11-27 08:42:34.514 332 13096.65 420.61 52666.66 88888.00 2012-11-27 08:42:35.514 332 13096.52 420.98 52574.35 88888.00 2012-11-27 08:42:36.514 332 13096.39 420.48 52660.80 88888.00 2012-11-27 08:42:37.514 332 13095.74 420.73 52720.83 88888.00 2012-11-27 08:42:38.514 332 13096.65 420.86 52641.96 88888.00 2012-11-27 08:42:39.514 332 13097.04 421.23 52657.25 88888.00 2012-11-27 08:42:40.514 332 13096.26 421.23 52715.57 88888.00 2012-11-27 08:42:41.514 332 13096.26 420.98 52707.01 88888.00 2012-11-27 08:42:42.514 332 13096.00 421.10 52690.75 88888.00 2012-11-27 08:42:43.514 332 13097.04 421.35 52652.48 88888.00 2012-11-27 08:42:44.514 332 13096.39 421.47 52731.22 88888.00 2012-11-27 08:42:45.514 332 13096.26 421.47 52686.71 88888.00 2012-11-27 08:42:46.514 332 13096.00 421.10 52550.39 88888.00 2012-11-27 08:42:47.514 332 13095.48 421.10 52666.66 88888.00 2012-11-27 08:42:48.514 332 13095.61 421.60 52426.54 88888.00 2012-11-27 08:42:49.514 332 13095.61 421.10 52537.18 88888.00 2012-11-27 08:42:50.514 332 13096.00 420.86 52481.68 88888.00 2012-11-27 08:42:51.514 332 13095.48 421.23 52562.37 88888.00 2012-11-27 08:42:52.514 332 13096.00 420.86 52595.26 88888.00 2012-11-27 08:42:53.514 332 13096.00 420.98 52568.97 88888.00 2012-11-27 08:42:54.514 332 13096.00 421.23 52711.54 88888.00 2012-11-27 08:42:55.514 332 13096.26 421.10 52729.39 88888.00 2012-11-27 08:42:56.514 332 13096.39 421.35 52657.98 88888.00 2012-11-27 08:42:57.514 332 13095.74 421.35 52657.37 88888.00 2012-11-27 08:42:58.514 332 13096.39 421.23 52641.48 88888.00 2012-11-27 08:42:59.514 332 13096.78 421.47 52602.72 88888.00 2012-11-27 08:43:00.514 332 13096.13 421.97 52458.57 88888.00 2012-11-27 08:43:01.514 332 13095.87 421.47 52680.36 88888.00 2012-11-27 08:43:02.514 332 13095.61 421.47 52542.93 88888.00 2012-11-27 08:43:03.514 332 13095.87 420.48 52546.72 88888.00 2012-11-27 08:43:04.514 332 13096.00 421.47 52563.71 88888.00 2012-11-27 08:43:05.514 332 13096.65 421.23 52570.68 88888.00 2012-11-27 08:43:06.514 332 13096.00 421.97 52612.87 88888.00 2012-11-27 08:43:07.514 332 13096.00 421.35 52494.02 88888.00 2012-11-27 08:43:08.514 332 13096.39 421.72 52576.19 88888.00 2012-11-27 08:43:09.514 332 13095.74 421.23 52714.47 88888.00 2012-11-27 08:43:10.514 332 13096.52 421.60 52666.05 88888.00 2012-11-27 08:43:11.514 332 13096.26 421.97 52690.38 88888.00 2012-11-27 08:43:12.514 332 13095.61 421.47 52696.25 88888.00 2012-11-27 08:43:13.514 332 13095.48 421.85 52767.17 88888.00 2012-11-27 08:43:14.514 332 13096.13 422.22 52609.69 88888.00 2012-11-27 08:43:15.514 332 13096.13 422.47 52561.03 88888.00 2012-11-27 08:43:16.514 332 13096.26 421.97 52654.44 88888.00 2012-11-27 08:43:17.514 332 13095.74 421.97 52596.00 88888.00 2012-11-27 08:43:18.514 332 13095.87 422.09 52653.83 88888.00 2012-11-27 08:43:19.514 332 13096.39 422.22 52944.21 88888.00 2012-11-27 08:43:20.514 332 13096.00 422.09 52711.05 88888.00 2012-11-27 08:43:21.514 332 13096.00 422.22 52468.59 88888.00 2012-11-27 08:43:22.514 332 13096.39 423.21 52579.73 88888.00 2012-11-27 08:43:23.514 332 13097.30 422.22 52547.09 88888.00 2012-11-27 08:43:24.514 332 13096.78 421.60 52546.72 88888.00 2012-11-27 08:43:25.514 332 13096.13 422.22 52755.55 88888.00 2012-11-27 08:43:26.514 332 13097.04 422.84 52879.89 88888.00 2012-11-27 08:43:27.514 332 13096.65 423.21 52881.48 88888.00 2012-11-27 08:43:28.514 332 13097.56 422.22 52815.83 88888.00 2012-11-27 08:43:29.514 332 13096.39 422.71 52742.10 88888.00 2012-11-27 08:43:30.514 332 13096.78 422.47 52716.06 88888.00 2012-11-27 08:43:31.514 332 13096.91 422.59 52641.72 88888.00 2012-11-27 08:43:32.514 332 13096.65 422.34 52710.31 88888.00 2012-11-27 08:43:33.514 332 13097.04 422.09 52800.05 88888.00 2012-11-27 08:43:34.514 332 13096.65 422.47 52704.20 88888.00 2012-11-27 08:43:35.514 332 13096.65 422.47 52734.28 88888.00 2012-11-27 08:43:36.514 332 13096.65 422.84 52680.60 88888.00 2012-11-27 08:43:37.514 332 13096.26 422.96 52661.65 88888.00 2012-11-27 08:43:38.514 332 13097.04 422.59 52661.29 88888.00 2012-11-27 08:43:39.514 332 13096.39 423.21 52676.08 88888.00 2012-11-27 08:43:40.514 332 13097.04 422.47 52726.70 88888.00 2012-11-27 08:43:41.514 332 13096.78 422.96 52574.48 88888.00 2012-11-27 08:43:42.514 332 13096.65 422.59 52532.78 88888.00 2012-11-27 08:43:43.514 332 13096.65 423.08 52627.79 88888.00 2012-11-27 08:43:44.514 332 13096.52 422.34 52516.16 88888.00 2012-11-27 08:43:45.514 332 13097.30 422.59 52512.49 88888.00 2012-11-27 08:43:46.514 332 13096.78 422.47 52564.57 88888.00 2012-11-27 08:43:47.514 332 13096.65 422.59 52575.45 88888.00 2012-11-27 08:43:48.514 332 13096.91 422.84 52587.56 88888.00 2012-11-27 08:43:49.514 332 13097.43 422.96 52591.23 88888.00 2012-11-27 08:43:50.514 332 13096.39 423.08 52654.80 88888.00 2012-11-27 08:43:51.514 332 13097.43 423.21 52683.17 88888.00 2012-11-27 08:43:52.514 332 13096.91 422.96 52577.16 88888.00 2012-11-27 08:43:53.514 332 13096.78 423.46 52538.41 88888.00 2012-11-27 08:43:54.514 332 13097.30 423.08 52607.98 88888.00 2012-11-27 08:43:55.514 332 13097.30 423.58 52627.17 88888.00 2012-11-27 08:43:56.514 332 13096.65 422.59 52568.24 88888.00 2012-11-27 08:43:57.514 332 13096.39 422.71 52607.00 88888.00 2012-11-27 08:43:58.514 332 13096.52 422.59 52690.26 88888.00 2012-11-27 08:43:59.514 332 13097.17 423.08 52589.88 88888.00 2012-11-27 08:44:00.514 332 13096.91 422.96 52612.50 88888.00 2012-11-27 08:44:01.514 332 13096.78 423.08 52587.31 88888.00 2012-11-27 08:44:02.514 332 13096.78 423.33 52565.79 88888.00 2012-11-27 08:44:03.514 332 13096.65 422.84 52616.66 88888.00 2012-11-27 08:44:04.514 332 13098.08 422.71 52587.31 88888.00 2012-11-27 08:44:05.514 332 13097.56 422.96 52564.82 88888.00 2012-11-27 08:44:06.514 332 13097.17 422.96 52834.54 88888.00 2012-11-27 08:44:07.514 332 13097.30 423.33 52779.15 88888.00 2012-11-27 08:44:08.514 332 13096.26 423.21 52742.10 88888.00 2012-11-27 08:44:09.514 332 13096.78 423.70 52746.38 88888.00 2012-11-27 08:44:10.514 332 13097.04 423.58 52727.68 88888.00 2012-11-27 08:44:11.514 332 13097.17 423.21 52715.94 88888.00 2012-11-27 08:44:12.514 332 13097.56 423.58 52675.34 88888.00 2012-11-27 08:44:13.514 332 13096.39 423.95 52727.43 88888.00 2012-11-27 08:44:14.514 332 13096.65 423.95 52725.23 88888.00 2012-11-27 08:44:15.514 332 13096.78 423.58 52718.26 88888.00 2012-11-27 08:44:16.514 332 13097.56 422.71 52666.91 88888.00 2012-11-27 08:44:17.514 332 13096.91 423.70 52720.34 88888.00 2012-11-27 08:44:18.514 332 13097.43 423.46 52703.34 88888.00 2012-11-27 08:44:19.514 332 13097.30 423.21 52687.33 88888.00 2012-11-27 08:44:20.514 332 13097.30 423.70 52713.00 88888.00 2012-11-27 08:44:21.514 332 13097.43 423.46 52721.68 88888.00 2012-11-27 08:44:22.514 332 13097.30 423.21 52616.54 88888.00 2012-11-27 08:44:23.514 332 13097.30 423.08 52648.69 88888.00 2012-11-27 08:44:24.514 332 13097.17 423.33 52648.08 88888.00 2012-11-27 08:44:25.514 332 13097.17 422.96 52690.75 88888.00 2012-11-27 08:44:26.514 332 13097.69 423.33 52778.17 88888.00 2012-11-27 08:44:27.514 332 13097.56 423.95 52705.54 88888.00 2012-11-27 08:44:28.514 332 13097.17 423.58 52672.66 88888.00 2012-11-27 08:44:29.514 332 13096.78 423.46 52653.46 88888.00 2012-11-27 08:44:30.514 332 13096.91 423.46 52781.47 88888.00 2012-11-27 08:44:31.514 332 13097.43 423.58 52812.41 88888.00 2012-11-27 08:44:32.514 332 13097.17 424.20 52792.48 88888.00 2012-11-27 08:44:33.514 332 13097.04 423.95 52743.45 88888.00 2012-11-27 08:44:34.514 332 13097.17 423.33 52845.79 88888.00 2012-11-27 08:44:35.514 332 13097.43 423.95 52850.68 88888.00 2012-11-27 08:44:36.514 332 13097.43 424.08 52808.49 88888.00 2012-11-27 08:44:37.514 332 13097.30 424.45 52777.93 88888.00 2012-11-27 08:44:38.514 332 13096.65 424.32 52765.58 88888.00 2012-11-27 08:44:39.514 332 13097.56 424.08 52721.20 88888.00 2012-11-27 08:44:40.514 332 13096.78 423.46 52723.03 88888.00 2012-11-27 08:44:41.514 332 13097.30 424.57 52736.48 88888.00 2012-11-27 08:44:42.514 332 13097.43 424.20 52745.28 88888.00 2012-11-27 08:44:43.514 332 13097.30 424.82 52668.86 88888.00 2012-11-27 08:44:44.514 332 13097.82 424.08 52646.86 88888.00 2012-11-27 08:44:45.514 332 13098.34 424.45 52696.50 88888.00 2012-11-27 08:44:46.514 332 13098.34 424.69 52761.91 88888.00 2012-11-27 08:44:47.514 332 13098.47 424.82 52686.96 88888.00 2012-11-27 08:44:48.514 332 13097.30 424.82 52724.62 88888.00 2012-11-27 08:44:49.514 332 13098.21 424.20 52756.16 88888.00 2012-11-27 08:44:50.514 332 13097.95 424.57 52679.14 88888.00 2012-11-27 08:44:51.514 332 13098.47 424.82 52737.33 88888.00 2012-11-27 08:44:52.514 332 13098.34 424.45 52681.70 88888.00 2012-11-27 08:44:53.514 332 13098.21 424.82 52671.68 88888.00 2012-11-27 08:44:54.514 332 13097.17 424.45 52683.54 88888.00 2012-11-27 08:44:55.514 332 13098.08 425.44 52797.73 88888.00 2012-11-27 08:44:56.514 332 13098.34 424.82 52824.27 88888.00 2012-11-27 08:44:57.514 332 13098.47 424.94 52809.71 88888.00 2012-11-27 08:44:58.514 332 13098.34 424.94 52768.63 88888.00 2012-11-27 08:44:59.514 332 13097.82 425.19 52428.00 88888.00 2012-11-27 08:45:00.514 332 13098.60 424.82 52605.78 88888.00 2012-11-27 08:45:01.514 332 13098.08 425.56 52636.71 88888.00 2012-11-27 08:45:02.514 332 13098.60 424.45 52688.30 88888.00 2012-11-27 08:45:03.514 332 13098.47 424.69 52697.72 88888.00 2012-11-27 08:45:04.514 332 13098.47 424.94 52577.78 88888.00 2012-11-27 08:45:05.514 332 13098.47 425.19 52712.39 88888.00 2012-11-27 08:45:06.514 332 13098.99 425.07 52568.85 88888.00 2012-11-27 08:45:07.514 332 13099.12 425.19 52474.34 88888.00 2012-11-27 08:45:08.514 332 13098.73 424.94 52494.88 88888.00 2012-11-27 08:45:09.514 332 13098.08 425.31 52585.60 88888.00 2012-11-27 08:45:10.514 332 13098.99 425.07 52565.79 88888.00 2012-11-27 08:45:11.514 332 13098.60 425.69 52629.25 88888.00 2012-11-27 08:45:12.514 332 13099.12 424.82 52614.34 88888.00 2012-11-27 08:45:13.514 332 13098.34 425.07 52510.53 88888.00 2012-11-27 08:45:14.514 332 13098.99 425.44 52616.41 88888.00 2012-11-27 08:45:15.514 332 13099.64 425.69 52573.86 88888.00 2012-11-27 08:45:16.514 332 13098.86 425.19 52676.93 88888.00 2012-11-27 08:45:17.514 332 13098.47 425.69 52656.15 88888.00 2012-11-27 08:45:18.514 332 13099.12 425.69 52685.74 88888.00 2012-11-27 08:45:19.514 332 13099.51 425.31 52631.57 88888.00 2012-11-27 08:45:20.514 332 13098.99 425.69 52693.56 88888.00 2012-11-27 08:45:21.514 332 13098.73 425.44 52684.03 88888.00 2012-11-27 08:45:22.514 332 13099.12 425.69 52634.51 88888.00 2012-11-27 08:45:23.514 332 13099.64 425.69 52698.45 88888.00 2012-11-27 08:45:24.514 332 13099.64 425.19 52608.10 88888.00 2012-11-27 08:45:25.514 332 13099.51 425.69 52724.62 88888.00 2012-11-27 08:45:26.514 332 13098.99 425.44 52639.03 88888.00 2012-11-27 08:45:27.514 332 13099.77 425.56 52666.42 88888.00 2012-11-27 08:45:28.514 332 13099.38 425.69 52698.57 88888.00 2012-11-27 08:45:29.514 332 13099.77 425.19 52661.04 88888.00 2012-11-27 08:45:30.514 332 13099.51 425.69 52643.31 88888.00 2012-11-27 08:45:31.514 332 13099.51 425.56 52633.41 88888.00 2012-11-27 08:45:32.514 332 13099.51 425.44 52558.21 88888.00 2012-11-27 08:45:33.514 332 13098.99 425.93 52687.82 88888.00 2012-11-27 08:45:34.514 332 13099.12 425.81 52714.96 88888.00 2012-11-27 08:45:35.514 332 13098.73 426.30 52654.93 88888.00 2012-11-27 08:45:36.514 332 13099.38 425.93 52665.81 88888.00 2012-11-27 08:45:37.514 332 13100.29 425.93 52577.41 88888.00 2012-11-27 08:45:38.514 332 13099.64 425.69 52635.24 88888.00 2012-11-27 08:45:39.514 332 13100.03 425.44 52554.18 88888.00 2012-11-27 08:45:40.514 332 13099.38 425.93 52598.32 88888.00 2012-11-27 08:45:41.514 332 13099.77 425.19 52721.07 88888.00 2012-11-27 08:45:42.514 332 13100.03 426.06 52665.69 88888.00 2012-11-27 08:45:43.514 332 13099.77 425.93 52660.55 88888.00 2012-11-27 08:45:44.514 332 13100.03 425.81 52612.25 88888.00 2012-11-27 08:45:45.514 332 13100.42 425.81 52882.95 88888.00 2012-11-27 08:45:46.514 332 13099.77 425.56 52907.29 88888.00 2012-11-27 08:45:47.514 332 13100.03 426.68 52905.94 88888.00 2012-11-27 08:45:48.514 332 13100.42 425.93 52519.95 88888.00 2012-11-27 08:45:49.514 332 13100.42 425.81 52789.30 88888.00 2012-11-27 08:45:50.514 332 13100.03 425.44 52897.50 88888.00 2012-11-27 08:45:51.514 332 13100.16 426.18 52694.30 88888.00 2012-11-27 08:45:52.514 332 13100.29 425.56 52905.57 88888.00 2012-11-27 08:45:53.514 332 13099.51 425.31 52828.18 88888.00 2012-11-27 08:45:54.514 332 13100.29 426.43 52826.95 88888.00 2012-11-27 08:45:55.514 332 13099.64 425.56 52842.61 88888.00 2012-11-27 08:45:56.514 332 13100.03 425.07 52732.32 88888.00 2012-11-27 08:45:57.514 332 13100.16 425.56 52753.11 88888.00 2012-11-27 08:45:58.514 332 13100.55 425.31 52962.79 88888.00 2012-11-27 08:45:59.514 332 13100.16 426.30 52932.84 88888.00 2012-11-27 08:46:00.514 332 13099.12 426.06 52855.32 88888.00 2012-11-27 08:46:01.514 332 13099.90 425.56 52945.43 88888.00 2012-11-27 08:46:02.514 332 13100.16 426.06 52906.43 88888.00 2012-11-27 08:46:03.514 332 13099.90 425.56 52779.64 88888.00 2012-11-27 08:46:04.514 332 13099.90 425.69 52839.06 88888.00 2012-11-27 08:46:05.514 332 13099.90 425.56 52669.36 88888.00 2012-11-27 08:46:06.514 332 13100.29 426.55 52836.61 88888.00 2012-11-27 08:46:07.514 332 13099.77 426.06 52878.67 88888.00 2012-11-27 08:46:08.514 332 13100.55 426.18 52807.64 88888.00 2012-11-27 08:46:09.514 332 13100.03 426.43 52816.81 88888.00 2012-11-27 08:46:10.514 332 13100.03 425.56 52825.24 88888.00 2012-11-27 08:46:11.514 332 13100.03 426.06 52836.61 88888.00 2012-11-27 08:46:12.514 332 13099.77 425.56 52898.85 88888.00 2012-11-27 08:46:13.514 332 13099.77 425.81 52925.75 88888.00 2012-11-27 08:46:14.513 332 13099.90 425.69 52777.19 88888.00 2012-11-27 08:46:15.513 332 13099.77 425.56 52784.53 88888.00 2012-11-27 08:46:16.513 332 13100.29 426.18 52743.94 88888.00 2012-11-27 08:46:17.513 332 13100.29 425.19 52697.96 88888.00 2012-11-27 08:46:18.513 332 13099.38 425.07 52758.48 88888.00 2012-11-27 08:46:19.513 332 13100.68 425.69 52921.83 88888.00 2012-11-27 08:46:20.513 332 13100.29 425.69 52906.06 88888.00 2012-11-27 08:46:21.513 332 13100.68 425.19 52922.08 88888.00 2012-11-27 08:46:22.513 332 13100.68 425.19 53001.30 88888.00 2012-11-27 08:46:23.513 332 13100.81 426.43 52919.63 88888.00 2012-11-27 08:46:24.513 332 13100.55 425.81 52896.04 88888.00 2012-11-27 08:46:25.513 332 13100.16 425.93 52957.41 88888.00 2012-11-27 08:46:26.513 332 13099.90 426.30 52884.79 88888.00 2012-11-27 08:46:27.513 332 13101.07 425.93 52917.55 88888.00 2012-11-27 08:46:28.513 332 13100.68 425.81 52924.16 88888.00 2012-11-27 08:46:29.513 332 13100.55 425.81 52898.11 88888.00 2012-11-27 08:46:30.513 332 13100.68 425.81 52891.63 88888.00 2012-11-27 08:46:31.513 332 13100.68 426.43 52924.77 88888.00 2012-11-27 08:46:32.513 332 13101.46 425.69 53036.64 88888.00 2012-11-27 08:46:33.513 332 13100.55 425.93 52943.11 88888.00 2012-11-27 08:46:34.513 332 13100.81 425.93 53069.41 88888.00 2012-11-27 08:46:35.513 332 13100.81 426.18 53136.78 88888.00 2012-11-27 08:46:36.513 332 13101.59 426.18 53121.74 88888.00 2012-11-27 08:46:37.513 332 13101.98 426.80 53034.44 88888.00 2012-11-27 08:46:38.513 332 13101.85 426.68 52961.94 88888.00 2012-11-27 08:46:39.513 332 13101.33 426.55 53082.98 88888.00 2012-11-27 08:46:40.513 332 13102.11 426.43 53023.07 88888.00 2012-11-27 08:46:41.513 332 13101.72 426.68 52958.76 88888.00 2012-11-27 08:46:42.513 332 13101.46 426.30 52857.52 88888.00 2012-11-27 08:46:43.513 332 13101.85 426.30 52814.85 88888.00 2012-11-27 08:46:44.513 332 13101.98 427.05 52734.16 88888.00 2012-11-27 08:46:45.513 332 13101.85 426.43 52797.61 88888.00 2012-11-27 08:46:46.513 332 13101.98 426.43 52836.00 88888.00 2012-11-27 08:46:47.513 332 13102.11 425.93 52798.22 88888.00 2012-11-27 08:46:48.513 332 13102.11 426.43 52737.95 88888.00 2012-11-27 08:46:49.513 332 13102.24 425.93 52698.09 88888.00 2012-11-27 08:46:50.513 332 13102.50 425.81 52693.68 88888.00 2012-11-27 08:46:51.513 332 13101.46 426.06 52742.59 88888.00 2012-11-27 08:46:52.513 332 13101.59 426.68 52803.85 88888.00 2012-11-27 08:46:53.513 332 13101.20 426.43 52691.12 88888.00 2012-11-27 08:46:54.513 332 13102.11 427.17 52835.27 88888.00 2012-11-27 08:46:55.513 332 13101.85 426.92 52804.58 88888.00 2012-11-27 08:46:56.513 332 13102.50 426.43 52809.84 88888.00 2012-11-27 08:46:57.513 332 13102.24 426.55 52781.35 88888.00 2012-11-27 08:46:58.513 332 13101.98 426.18 52764.36 88888.00 2012-11-27 08:46:59.513 332 13102.24 426.30 52803.36 88888.00 2012-11-27 08:47:00.513 332 13102.63 426.06 52649.06 88888.00 2012-11-27 08:47:01.513 332 13102.11 426.18 52792.84 88888.00 2012-11-27 08:47:02.513 332 13102.37 426.18 52774.87 88888.00 2012-11-27 08:47:03.513 332 13102.76 426.30 52804.95 88888.00 2012-11-27 08:47:04.513 332 13102.63 426.18 52689.41 88888.00 2012-11-27 08:47:05.513 332 13102.50 425.56 52802.62 88888.00 2012-11-27 08:47:06.513 332 13102.76 426.55 52647.59 88888.00 2012-11-27 08:47:07.513 332 13101.98 425.07 52823.41 88888.00 2012-11-27 08:47:08.513 332 13102.50 426.30 52793.82 88888.00 2012-11-27 08:47:09.513 332 13102.76 425.69 52699.55 88888.00 2012-11-27 08:47:10.513 332 13102.76 426.18 52666.79 88888.00 2012-11-27 08:47:11.513 332 13102.63 426.18 52668.74 88888.00 2012-11-27 08:47:12.513 332 13101.98 426.06 52682.80 88888.00 2012-11-27 08:47:13.513 332 13103.41 426.55 52677.91 88888.00 2012-11-27 08:47:14.513 332 13102.24 426.18 52639.40 88888.00 2012-11-27 08:47:15.513 332 13102.37 426.43 52792.84 88888.00 2012-11-27 08:47:16.513 332 13103.54 426.30 52829.04 88888.00 2012-11-27 08:47:17.513 332 13102.89 426.68 52719.24 88888.00 2012-11-27 08:47:18.513 332 13102.24 426.30 52728.77 88888.00 2012-11-27 08:47:19.513 332 13102.63 426.80 52687.20 88888.00 2012-11-27 08:47:20.513 332 13102.63 425.81 52671.07 88888.00 2012-11-27 08:47:21.513 332 13102.37 426.80 52682.31 88888.00 2012-11-27 08:47:22.513 332 13102.89 427.05 52736.36 88888.00 2012-11-27 08:47:23.513 332 13102.37 426.43 52753.11 88888.00 2012-11-27 08:47:24.513 332 13103.02 426.30 52716.06 88888.00 2012-11-27 08:47:25.513 332 13103.28 426.18 52699.55 88888.00 2012-11-27 08:47:26.513 332 13102.89 426.18 52756.29 88888.00 2012-11-27 08:47:27.513 332 13102.89 426.92 52629.98 88888.00 2012-11-27 08:47:28.513 332 13103.02 426.80 52641.23 88888.00 2012-11-27 08:47:29.513 332 13102.76 426.30 52713.74 88888.00 2012-11-27 08:47:30.513 332 13102.63 426.80 52627.42 88888.00 2012-11-27 08:47:31.513 332 13103.02 426.43 52457.83 88888.00 2012-11-27 08:47:32.513 332 13103.28 426.80 52843.21 88888.00 2012-11-27 08:47:33.513 332 13103.02 426.43 52862.29 88888.00 2012-11-27 08:47:34.513 332 13103.02 426.80 52908.38 88888.00 2012-11-27 08:47:35.513 332 13102.89 426.92 52813.26 88888.00 2012-11-27 08:47:36.513 332 13103.28 426.18 52749.93 88888.00 2012-11-27 08:47:37.513 332 13102.89 426.30 52686.59 88888.00 2012-11-27 08:47:38.513 332 13102.89 426.06 52734.40 88888.00 2012-11-27 08:47:39.513 332 13103.28 426.55 52738.92 88888.00 2012-11-27 08:47:40.513 332 13103.41 426.06 52761.91 88888.00 2012-11-27 08:47:41.513 332 13103.15 426.55 52725.47 88888.00 2012-11-27 08:47:42.513 332 13102.89 426.06 52732.32 88888.00 2012-11-27 08:47:43.513 332 13103.93 426.18 52700.53 88888.00 2012-11-27 08:47:44.513 332 13103.15 426.18 52899.34 88888.00 2012-11-27 08:47:45.513 332 13103.02 426.18 52748.58 88888.00 2012-11-27 08:47:46.513 332 13103.15 426.30 52831.60 88888.00 2012-11-27 08:47:47.513 332 13103.02 426.43 52803.72 88888.00 2012-11-27 08:47:48.513 332 13103.02 426.30 52767.78 88888.00 2012-11-27 08:47:49.513 332 13103.02 425.93 52752.74 88888.00 2012-11-27 08:47:50.513 332 13102.89 425.56 52769.61 88888.00 2012-11-27 08:47:51.513 332 13102.89 426.55 52714.59 88888.00 2012-11-27 08:47:52.513 332 13103.15 426.55 52786.36 88888.00 2012-11-27 08:47:53.513 332 13103.15 426.68 52813.50 88888.00 2012-11-27 08:47:54.513 332 13102.89 425.19 52655.91 88888.00 2012-11-27 08:47:55.513 332 13102.63 426.18 52780.37 88888.00 2012-11-27 08:47:56.513 332 13103.54 426.68 52794.68 88888.00 2012-11-27 08:47:57.513 332 13103.41 426.55 52529.73 88888.00 2012-11-27 08:47:58.513 332 13103.28 425.93 52634.88 88888.00 2012-11-27 08:47:59.513 332 13103.28 425.69 52658.47 88888.00 2012-11-27 08:48:00.513 332 13103.54 425.93 52765.58 88888.00 2012-11-27 08:48:01.513 332 13103.54 425.07 52964.14 88888.00 2012-11-27 08:48:02.513 332 13103.15 426.06 52826.71 88888.00 2012-11-27 08:48:03.513 332 13103.54 426.06 52772.18 88888.00 2012-11-27 08:48:04.513 332 13103.02 425.07 52843.71 88888.00 2012-11-27 08:48:05.513 332 13102.50 424.94 52683.05 88888.00 2012-11-27 08:48:06.513 332 13103.02 425.56 52695.52 88888.00 2012-11-27 08:48:07.513 332 13104.32 426.30 52659.08 88888.00 2012-11-27 08:48:08.513 332 13103.15 426.06 52665.32 88888.00 2012-11-27 08:48:09.513 332 13103.15 425.19 52648.94 88888.00 2012-11-27 08:48:10.513 332 13103.15 425.31 52690.26 88888.00 2012-11-27 08:48:11.513 332 13103.54 425.31 52732.93 88888.00 2012-11-27 08:48:12.513 332 13102.89 425.81 52713.25 88888.00 2012-11-27 08:48:13.513 332 13102.89 425.31 52634.63 88888.00 2012-11-27 08:48:14.513 332 13103.93 424.82 52700.90 88888.00 2012-11-27 08:48:15.513 332 13103.54 424.82 52864.12 88888.00 2012-11-27 08:48:16.513 332 13103.54 425.56 53204.02 88888.00 2012-11-27 08:48:17.513 332 13103.02 425.56 52933.08 88888.00 2012-11-27 08:48:18.513 332 13103.02 425.81 52900.07 88888.00 2012-11-27 08:48:19.513 332 13104.06 425.31 52844.68 88888.00 2012-11-27 08:48:20.513 332 13103.80 425.19 52699.43 88888.00 2012-11-27 08:48:21.513 332 13103.67 425.81 52878.06 88888.00 2012-11-27 08:48:22.513 332 13104.19 425.44 52820.48 88888.00 2012-11-27 08:48:23.513 332 13103.15 425.69 52788.81 88888.00 2012-11-27 08:48:24.513 332 13102.63 425.44 52867.18 88888.00 2012-11-27 08:48:25.513 332 13103.02 425.56 52789.91 88888.00 2012-11-27 08:48:26.513 332 13102.89 425.31 52753.84 88888.00 2012-11-27 08:48:27.513 332 13103.67 425.07 52694.91 88888.00 2012-11-27 08:48:28.513 332 13103.54 424.57 52541.46 88888.00 2012-11-27 08:48:29.513 332 13103.67 425.19 52910.71 88888.00 2012-11-27 08:48:30.513 332 13102.76 424.94 52952.40 88888.00 2012-11-27 08:48:31.513 332 13102.89 425.07 52895.79 88888.00 2012-11-27 08:48:32.513 332 13103.02 425.56 52695.52 88888.00 2012-11-27 08:48:33.513 332 13103.54 424.82 52663.24 88888.00 2012-11-27 08:48:34.513 332 13103.28 425.07 52638.79 88888.00 2012-11-27 08:48:35.513 332 13103.67 424.45 52653.83 88888.00 2012-11-27 08:48:36.513 332 13103.41 425.19 52695.15 88888.00 2012-11-27 08:48:37.513 332 13103.41 425.69 52794.55 88888.00 2012-11-27 08:48:38.513 332 13103.67 425.07 52743.08 88888.00 2012-11-27 08:48:39.513 332 13103.28 425.56 52699.07 88888.00 2012-11-27 08:48:40.513 332 13103.54 425.07 52733.91 88888.00 2012-11-27 08:48:41.513 332 13103.15 425.81 52758.48 88888.00 2012-11-27 08:48:42.513 332 13102.50 425.31 52890.04 88888.00 2012-11-27 08:48:43.513 332 13103.54 425.69 52815.95 88888.00 2012-11-27 08:48:44.513 332 13103.54 425.69 52772.91 88888.00 2012-11-27 08:48:45.513 332 13103.67 425.19 52848.96 88888.00 2012-11-27 08:48:46.513 332 13103.80 426.06 52865.47 88888.00 2012-11-27 08:48:47.513 332 13103.41 425.44 52816.93 88888.00 2012-11-27 08:48:48.513 332 13103.41 426.06 52773.77 88888.00 2012-11-27 08:48:49.513 332 13103.67 425.19 52783.67 88888.00 2012-11-27 08:48:50.513 332 13103.15 425.81 52788.32 88888.00 2012-11-27 08:48:51.513 332 13104.19 425.93 52685.49 88888.00 2012-11-27 08:48:52.513 332 13103.41 425.44 52655.41 88888.00 2012-11-27 08:48:53.513 332 13103.15 425.31 52636.71 88888.00 2012-11-27 08:48:54.513 332 13102.76 425.56 52682.56 88888.00 2012-11-27 08:48:55.513 332 13103.28 425.31 52729.51 88888.00 2012-11-27 08:48:56.513 332 13103.54 425.93 52750.05 88888.00 2012-11-27 08:48:57.513 332 13103.41 425.69 52648.57 88888.00 2012-11-27 08:48:58.513 332 13103.80 425.93 52714.71 88888.00 2012-11-27 08:48:59.513 332 13103.54 425.93 52729.39 88888.00 2012-11-27 08:49:00.513 332 13103.28 425.81 52822.43 88888.00 2012-11-27 08:49:01.513 332 13102.89 425.19 52686.71 88888.00 2012-11-27 08:49:02.513 332 13103.28 425.81 52801.64 88888.00 2012-11-27 08:49:03.513 332 13103.54 425.81 52910.83 88888.00 2012-11-27 08:49:04.513 332 13103.80 425.93 52818.03 88888.00 2012-11-27 08:49:05.513 332 13103.54 425.69 52855.57 88888.00 2012-11-27 08:49:06.513 332 13103.93 425.56 52842.85 88888.00 2012-11-27 08:49:07.513 332 13104.45 425.56 52816.07 88888.00 2012-11-27 08:49:08.513 332 13104.06 425.07 52846.15 88888.00 2012-11-27 08:49:09.513 332 13103.54 425.31 52762.64 88888.00 2012-11-27 08:49:10.513 332 13103.80 425.69 52817.66 88888.00 2012-11-27 08:49:11.513 332 13103.80 425.31 52876.84 88888.00 2012-11-27 08:49:12.513 332 13103.80 425.31 52799.20 88888.00 2012-11-27 08:49:13.513 332 13103.80 425.93 52768.02 88888.00 2012-11-27 08:49:14.513 332 13104.45 425.69 52800.91 88888.00 2012-11-27 08:49:15.513 332 13103.80 424.82 52914.98 88888.00 2012-11-27 08:49:16.513 332 13104.06 424.94 52812.04 88888.00 2012-11-27 08:49:17.513 332 13103.80 425.44 52725.23 88888.00 2012-11-27 08:49:18.513 332 13103.15 425.44 52773.28 88888.00 2012-11-27 08:49:19.513 332 13102.89 425.07 52701.27 88888.00 2012-11-27 08:49:20.513 332 13103.80 425.19 52683.78 88888.00 2012-11-27 08:49:21.513 332 13103.28 425.19 52677.18 88888.00 2012-11-27 08:49:22.513 332 13103.67 425.19 52776.21 88888.00 2012-11-27 08:49:23.513 332 13103.41 425.44 52694.05 88888.00 2012-11-27 08:49:24.513 332 13103.15 425.81 52820.84 88888.00 2012-11-27 08:49:25.513 332 13102.89 425.07 52775.48 88888.00 2012-11-27 08:49:26.513 332 13102.24 425.19 52664.46 88888.00 2012-11-27 08:49:27.513 332 13102.63 425.07 52817.54 88888.00 2012-11-27 08:49:28.513 332 13103.02 424.69 52774.62 88888.00 2012-11-27 08:49:29.513 332 13103.67 425.56 52705.05 88888.00 2012-11-27 08:49:30.513 332 13103.02 425.31 52775.23 88888.00 2012-11-27 08:49:31.513 332 13102.50 424.82 52764.11 88888.00 2012-11-27 08:49:32.513 332 13102.89 425.44 52766.68 88888.00 2012-11-27 08:49:33.513 332 13102.89 424.94 52693.56 88888.00 2012-11-27 08:49:34.513 332 13103.15 425.07 52777.44 88888.00 2012-11-27 08:49:35.513 332 13102.63 425.56 52733.79 88888.00 2012-11-27 08:49:36.513 332 13102.76 424.82 52661.65 88888.00 2012-11-27 08:49:37.513 332 13102.63 425.07 52627.91 88888.00 2012-11-27 08:49:38.513 332 13102.11 425.81 52722.79 88888.00 2012-11-27 08:49:39.513 332 13102.50 425.56 52599.30 88888.00 2012-11-27 08:49:40.513 332 13102.37 425.07 52758.61 88888.00 2012-11-27 08:49:41.513 332 13103.02 424.82 52692.71 88888.00 2012-11-27 08:49:42.513 332 13103.28 425.31 52662.26 88888.00 2012-11-27 08:49:43.513 332 13102.76 425.44 52729.75 88888.00 2012-11-27 08:49:44.513 332 13101.85 425.56 52853.00 88888.00 2012-11-27 08:49:45.513 332 13102.37 425.07 52668.62 88888.00 2012-11-27 08:49:46.513 332 13102.63 426.06 52675.10 88888.00 2012-11-27 08:49:47.513 332 13102.37 425.56 52540.48 88888.00 2012-11-27 08:49:48.513 332 13103.02 425.07 52523.00 88888.00 2012-11-27 08:49:49.513 332 13102.24 425.56 52655.66 88888.00 2012-11-27 08:49:50.513 332 13102.24 425.56 52627.29 88888.00 2012-11-27 08:49:51.513 332 13102.89 425.81 52767.29 88888.00 2012-11-27 08:49:52.513 332 13103.28 425.07 52701.02 88888.00 2012-11-27 08:49:53.513 332 13102.63 425.44 52624.97 88888.00 2012-11-27 08:49:54.513 332 13101.98 424.82 52653.58 88888.00 2012-11-27 08:49:55.513 332 13103.02 425.19 52618.86 88888.00 2012-11-27 08:49:56.513 332 13102.89 425.31 52647.84 88888.00 2012-11-27 08:49:57.513 332 13102.76 425.07 52753.59 88888.00 2012-11-27 08:49:58.513 332 13102.63 425.07 52641.60 88888.00 2012-11-27 08:49:59.513 332 13103.15 425.69 52657.13 88888.00 2012-11-27 08:50:00.513 332 13102.63 425.31 52638.30 88888.00 2012-11-27 08:50:01.513 332 13102.11 425.44 52682.07 88888.00 2012-11-27 08:50:02.513 332 13102.63 425.19 52729.63 88888.00 2012-11-27 08:50:03.513 332 13101.98 424.82 52749.80 88888.00 2012-11-27 08:50:04.513 332 13102.37 425.56 52653.34 88888.00 2012-11-27 08:50:05.513 332 13102.76 425.31 52765.45 88888.00 2012-11-27 08:50:06.513 332 13102.76 425.56 52755.55 88888.00 2012-11-27 08:50:07.513 332 13102.24 425.07 52775.85 88888.00 2012-11-27 08:50:08.513 332 13102.11 425.19 52798.34 88888.00 2012-11-27 08:50:09.513 332 13102.50 425.19 52572.77 88888.00 2012-11-27 08:50:10.513 332 13102.89 425.56 52648.20 88888.00 2012-11-27 08:50:11.513 332 13102.76 425.31 52717.89 88888.00 2012-11-27 08:50:12.513 332 13101.98 425.81 52729.75 88888.00 2012-11-27 08:50:13.513 332 13101.98 425.56 52852.14 88888.00 2012-11-27 08:50:14.513 332 13103.28 425.56 52828.18 88888.00 2012-11-27 08:50:15.513 332 13102.37 425.44 52845.29 88888.00 2012-11-27 08:50:16.513 332 13102.89 425.44 52789.66 88888.00 2012-11-27 08:50:17.513 332 13102.37 425.93 52722.42 88888.00 2012-11-27 08:50:18.513 332 13102.76 425.31 52907.16 88888.00 2012-11-27 08:50:19.513 332 13102.63 425.31 52918.78 88888.00 2012-11-27 08:50:20.513 332 13102.50 425.56 52921.10 88888.00 2012-11-27 08:50:21.513 332 13103.02 425.31 52900.68 88888.00 2012-11-27 08:50:22.513 332 13101.98 425.31 52851.29 88888.00 2012-11-27 08:50:23.513 332 13103.02 425.56 52883.69 88888.00 2012-11-27 08:50:24.513 332 13102.37 425.31 52881.97 88888.00 2012-11-27 08:50:25.513 332 13103.02 425.81 52894.32 88888.00 2012-11-27 08:50:26.513 332 13102.50 425.19 52902.39 88888.00 2012-11-27 08:50:27.513 332 13102.76 425.31 52854.10 88888.00 2012-11-27 08:50:28.513 332 13102.24 425.19 52864.73 88888.00 2012-11-27 08:50:29.513 332 13102.24 426.43 52895.91 88888.00 2012-11-27 08:50:30.513 332 13102.63 425.93 52954.60 88888.00 2012-11-27 08:50:31.513 332 13103.28 425.69 52991.40 88888.00 2012-11-27 08:50:32.513 332 13102.76 425.69 52938.46 88888.00 2012-11-27 08:50:33.513 332 13102.24 425.31 52951.54 88888.00 2012-11-27 08:50:34.513 332 13102.37 425.56 52918.90 88888.00 2012-11-27 08:50:35.513 332 13103.02 425.81 52893.96 88888.00 2012-11-27 08:50:36.513 332 13103.41 426.06 53010.96 88888.00 2012-11-27 08:50:37.513 332 13102.76 425.93 52991.28 88888.00 2012-11-27 08:50:38.513 332 13102.76 426.18 52934.67 88888.00 2012-11-27 08:50:39.513 332 13103.41 425.93 52962.91 88888.00 2012-11-27 08:50:40.513 332 13103.15 425.81 52891.63 88888.00 2012-11-27 08:50:41.513 332 13103.15 426.06 52879.04 88888.00 2012-11-27 08:50:42.513 332 13102.63 426.18 52823.53 88888.00 2012-11-27 08:50:43.513 332 13103.54 425.69 52837.96 88888.00 2012-11-27 08:50:44.513 332 13103.02 425.93 52853.00 88888.00 2012-11-27 08:50:45.513 332 13103.28 425.93 52759.59 88888.00 2012-11-27 08:50:46.513 332 13103.93 425.81 52882.10 88888.00 2012-11-27 08:50:47.513 332 13103.67 426.80 52937.85 88888.00 2012-11-27 08:50:48.513 332 13103.28 425.56 52840.77 88888.00 2012-11-27 08:50:49.513 332 13103.28 425.19 52748.46 88888.00 2012-11-27 08:50:50.513 332 13103.28 425.44 52803.36 88888.00 2012-11-27 08:50:51.513 332 13103.93 425.81 52733.05 88888.00 2012-11-27 08:50:52.513 332 13103.28 425.81 52796.63 88888.00 2012-11-27 08:50:53.513 332 13103.67 426.06 52859.48 88888.00 2012-11-27 08:50:54.513 332 13103.15 425.81 52842.36 88888.00 2012-11-27 08:50:55.513 332 13103.28 425.69 52836.25 88888.00 2012-11-27 08:50:56.513 332 13104.19 425.44 52875.74 88888.00 2012-11-27 08:50:57.513 332 13103.41 425.56 52733.42 88888.00 2012-11-27 08:50:58.513 332 13104.06 426.06 52868.77 88888.00 2012-11-27 08:50:59.513 332 13103.28 425.69 52730.00 88888.00 2012-11-27 08:51:00.513 332 13103.80 426.68 52733.05 88888.00 2012-11-27 08:51:01.513 332 13103.54 425.31 52685.00 88888.00 2012-11-27 08:51:02.513 332 13103.93 425.69 52722.30 88888.00 2012-11-27 08:51:03.513 332 13103.80 426.18 52756.89 88888.00 2012-11-27 08:51:04.513 332 13103.80 426.06 52728.65 88888.00 2012-11-27 08:51:05.513 332 13104.32 425.69 52730.12 88888.00 2012-11-27 08:51:06.513 332 13104.32 425.56 52756.77 88888.00 2012-11-27 08:51:07.513 332 13104.71 425.81 52749.93 88888.00 2012-11-27 08:51:08.513 332 13103.80 426.06 52784.41 88888.00 2012-11-27 08:51:09.513 332 13104.32 424.94 52761.79 88888.00 2012-11-27 08:51:10.513 332 13104.58 425.31 52847.98 88888.00 2012-11-27 08:51:11.513 332 13104.06 425.31 52881.97 88888.00 2012-11-27 08:51:12.513 332 13104.58 425.44 52876.11 88888.00 2012-11-27 08:51:13.513 332 13104.45 426.55 52895.91 88888.00 2012-11-27 08:51:14.513 332 13104.32 426.43 52830.62 88888.00 2012-11-27 08:51:15.513 332 13103.80 425.81 52807.03 88888.00 2012-11-27 08:51:16.513 332 13104.32 425.69 52861.55 88888.00 2012-11-27 08:51:17.513 332 13103.80 426.06 52872.32 88888.00 2012-11-27 08:51:18.513 332 13104.45 425.69 52895.79 88888.00 2012-11-27 08:51:19.513 332 13103.54 425.93 52877.08 88888.00 2012-11-27 08:51:20.513 332 13104.06 425.44 52893.71 88888.00 2012-11-27 08:51:21.513 332 13104.32 425.69 52892.73 88888.00 2012-11-27 08:51:22.513 332 13104.06 425.19 52853.12 88888.00 2012-11-27 08:51:23.513 332 13104.32 425.81 52869.50 88888.00 2012-11-27 08:51:24.513 332 13103.80 425.56 52874.03 88888.00 2012-11-27 08:51:25.513 332 13103.28 425.31 52790.52 88888.00 2012-11-27 08:51:26.513 332 13103.67 426.06 52800.67 88888.00 2012-11-27 08:51:27.513 332 13104.19 425.69 52766.92 88888.00 2012-11-27 08:51:28.513 332 13104.32 425.56 52757.14 88888.00 2012-11-27 08:51:29.513 332 13104.84 425.81 52819.86 88888.00 2012-11-27 08:51:30.513 332 13104.71 425.44 52852.39 88888.00 2012-11-27 08:51:31.513 332 13103.67 424.94 52793.45 88888.00 2012-11-27 08:51:32.513 332 13104.71 425.81 52794.43 88888.00 2012-11-27 08:51:33.513 332 13103.93 425.19 52788.07 88888.00 2012-11-27 08:51:34.513 332 13105.23 425.31 52770.84 88888.00 2012-11-27 08:51:35.513 332 13104.06 425.56 52780.74 88888.00 2012-11-27 08:51:36.513 332 13104.32 425.19 52765.82 88888.00 2012-11-27 08:51:37.513 332 13104.19 425.19 52707.50 88888.00 2012-11-27 08:51:38.513 332 13103.67 424.69 52736.60 88888.00 2012-11-27 08:51:39.513 332 13103.54 425.44 52747.11 88888.00 2012-11-27 08:51:40.513 332 13103.28 425.44 52715.69 88888.00 2012-11-27 08:51:41.513 332 13104.06 424.94 52755.31 88888.00 2012-11-27 08:51:42.513 332 13103.80 425.19 52818.27 88888.00 2012-11-27 08:51:43.513 332 13103.67 425.07 52797.86 88888.00 2012-11-27 08:51:44.513 332 13103.15 425.44 52698.09 88888.00 2012-11-27 08:51:45.513 332 13103.67 425.31 52680.60 88888.00 2012-11-27 08:51:46.513 332 13103.41 424.94 52691.48 88888.00 2012-11-27 08:51:47.513 332 13103.54 425.19 52782.21 88888.00 2012-11-27 08:51:48.513 332 13103.54 425.69 52663.24 88888.00 2012-11-27 08:51:49.513 332 13103.41 425.07 52771.08 88888.00 2012-11-27 08:51:50.513 332 13103.41 425.31 52760.81 88888.00 2012-11-27 08:51:51.513 332 13102.37 425.19 52698.45 88888.00 2012-11-27 08:51:52.513 332 13103.02 425.44 52722.66 88888.00 2012-11-27 08:51:53.513 332 13102.76 424.82 52728.77 88888.00 2012-11-27 08:51:54.513 332 13103.02 425.56 52789.54 88888.00 2012-11-27 08:51:55.513 332 13103.02 425.19 52675.10 88888.00 2012-11-27 08:51:56.513 332 13103.15 424.69 52752.00 88888.00 2012-11-27 08:51:57.513 332 13103.02 425.81 52732.57 88888.00 2012-11-27 08:51:58.513 332 13102.63 424.57 52762.64 88888.00 2012-11-27 08:51:59.513 332 13103.28 425.81 52840.16 88888.00 2012-11-27 08:52:00.513 332 13102.63 424.94 52654.56 88888.00 2012-11-27 08:52:01.513 332 13103.02 425.07 52776.46 88888.00 2012-11-27 08:52:02.513 332 13102.76 424.82 52790.64 88888.00 2012-11-27 08:52:03.513 332 13102.11 425.81 52741.37 88888.00 2012-11-27 08:52:04.513 332 13102.24 425.56 52679.50 88888.00 2012-11-27 08:52:05.513 332 13102.37 425.44 52664.95 88888.00 2012-11-27 08:52:06.513 332 13102.24 425.93 52673.51 88888.00 2012-11-27 08:52:07.513 332 13102.37 425.07 52715.08 88888.00 2012-11-27 08:52:08.513 332 13101.85 425.07 52587.80 88888.00 2012-11-27 08:52:09.513 332 13102.50 424.45 52650.16 88888.00 2012-11-27 08:52:10.513 332 13102.24 425.07 52701.75 88888.00 2012-11-27 08:52:11.513 332 13102.11 425.31 52730.36 88888.00 2012-11-27 08:52:12.513 332 13102.50 425.44 52671.55 88888.00 2012-11-27 08:52:13.513 332 13102.37 424.82 52767.66 88888.00 2012-11-27 08:52:14.513 332 13102.37 425.44 52734.03 88888.00 2012-11-27 08:52:15.513 332 13102.76 425.44 52750.91 88888.00 2012-11-27 08:52:16.513 332 13102.11 425.81 52742.84 88888.00 2012-11-27 08:52:17.513 332 13102.50 426.06 52791.01 88888.00 2012-11-27 08:52:18.513 332 13102.24 425.93 52807.52 88888.00 2012-11-27 08:52:19.513 332 13102.50 425.31 52848.35 88888.00 2012-11-27 08:52:20.513 332 13102.63 425.93 52819.74 88888.00 2012-11-27 08:52:21.513 332 13102.76 425.56 52905.45 88888.00 2012-11-27 08:52:22.513 332 13102.76 425.81 52841.26 88888.00 2012-11-27 08:52:23.513 332 13103.15 425.81 52832.82 88888.00 2012-11-27 08:52:24.513 332 13102.76 425.81 52849.94 88888.00 2012-11-27 08:52:25.513 332 13102.76 425.56 52804.09 88888.00 2012-11-27 08:52:26.513 332 13102.76 426.18 52797.61 88888.00 2012-11-27 08:52:27.513 332 13102.37 425.31 52771.32 88888.00 2012-11-27 08:52:28.513 332 13102.37 425.69 52743.57 88888.00 2012-11-27 08:52:29.513 332 13101.46 425.31 52838.82 88888.00 2012-11-27 08:52:30.513 332 13101.85 425.31 52802.38 88888.00 2012-11-27 08:52:31.513 332 13102.37 425.44 52700.78 88888.00 2012-11-27 08:52:32.513 332 13102.37 425.31 52704.32 88888.00 2012-11-27 08:52:33.513 332 13102.37 425.44 52655.78 88888.00 2012-11-27 08:52:34.513 332 13102.76 425.81 52704.57 88888.00 2012-11-27 08:52:35.513 332 13103.28 425.44 52656.88 88888.00 2012-11-27 08:52:36.513 332 13102.76 425.44 52676.93 88888.00 2012-11-27 08:52:37.513 332 13102.63 425.44 52764.48 88888.00 2012-11-27 08:52:38.513 332 13102.24 425.56 52806.78 88888.00 2012-11-27 08:52:39.513 332 13103.02 425.19 52823.29 88888.00 2012-11-27 08:52:40.513 332 13102.37 425.69 52846.52 88888.00 2012-11-27 08:52:41.513 332 13102.63 425.31 52898.36 88888.00 2012-11-27 08:52:42.513 332 13103.15 425.07 52835.88 88888.00 2012-11-27 08:52:43.513 332 13102.76 426.18 52853.00 88888.00 2012-11-27 08:52:44.513 332 13102.76 424.94 52813.50 88888.00 2012-11-27 08:52:45.513 332 13103.02 425.19 52835.27 88888.00 2012-11-27 08:52:46.513 332 13103.02 424.94 52854.46 88888.00 2012-11-27 08:52:47.513 332 13102.37 424.94 52867.79 88888.00 2012-11-27 08:52:48.513 332 13102.50 425.07 52790.52 88888.00 2012-11-27 08:52:49.513 332 13103.02 425.19 52757.88 88888.00 2012-11-27 08:52:50.513 332 13102.76 425.69 52713.12 88888.00 2012-11-27 08:52:51.513 332 13103.15 425.69 52779.52 88888.00 2012-11-27 08:52:52.513 332 13103.02 424.82 52737.82 88888.00 2012-11-27 08:52:53.513 332 13102.50 425.44 52616.05 88888.00 2012-11-27 08:52:54.513 332 13103.15 425.81 52590.37 88888.00 2012-11-27 08:52:55.513 332 13102.11 425.07 52739.41 88888.00 2012-11-27 08:52:56.513 332 13102.76 425.19 52742.71 88888.00 2012-11-27 08:52:57.513 332 13102.63 425.31 52742.96 88888.00 2012-11-27 08:52:58.513 332 13102.11 425.19 52748.95 88888.00 2012-11-27 08:52:59.513 332 13101.98 424.32 52651.75 88888.00 2012-11-27 08:53:00.513 332 13101.59 424.94 52689.89 88888.00 2012-11-27 08:53:01.513 332 13101.98 425.81 52687.70 88888.00 2012-11-27 08:53:02.513 332 13101.98 425.81 52670.95 88888.00 2012-11-27 08:53:03.513 332 13102.11 424.69 52673.14 88888.00 2012-11-27 08:53:04.513 332 13101.85 425.19 52616.78 88888.00 2012-11-27 08:53:05.513 332 13101.72 425.19 52776.21 88888.00 2012-11-27 08:53:06.513 332 13102.76 425.69 52678.04 88888.00 2012-11-27 08:53:07.513 332 13101.72 425.56 52780.86 88888.00 2012-11-27 08:53:08.513 332 13102.11 425.19 52869.62 88888.00 2012-11-27 08:53:09.513 332 13101.85 425.31 52772.06 88888.00 2012-11-27 08:53:10.513 332 13101.59 425.07 52734.03 88888.00 2012-11-27 08:53:11.513 332 13102.11 425.44 52731.46 88888.00 2012-11-27 08:53:12.513 332 13102.24 425.07 52779.03 88888.00 2012-11-27 08:53:13.513 332 13101.85 425.19 52786.73 88888.00 2012-11-27 08:53:14.513 332 13102.24 425.19 52889.68 88888.00 2012-11-27 08:53:15.513 332 13102.50 425.19 52867.30 88888.00 2012-11-27 08:53:16.513 332 13102.37 425.19 52838.45 88888.00 2012-11-27 08:53:17.513 332 13102.11 425.07 52818.76 88888.00 2012-11-27 08:53:18.513 332 13101.59 425.07 52834.90 88888.00 2012-11-27 08:53:19.513 332 13101.98 425.44 52723.15 88888.00 2012-11-27 08:53:20.513 332 13102.50 425.56 52772.79 88888.00 2012-11-27 08:53:21.513 332 13102.11 424.69 52830.87 88888.00 2012-11-27 08:53:22.513 332 13102.11 425.56 52842.48 88888.00 2012-11-27 08:53:23.513 332 13102.50 425.19 52848.60 88888.00 2012-11-27 08:53:24.513 332 13102.24 425.69 52912.79 88888.00 2012-11-27 08:53:25.513 332 13102.11 424.82 52881.61 88888.00 2012-11-27 08:53:26.513 332 13101.98 425.19 52714.10 88888.00 2012-11-27 08:53:27.513 332 13101.98 425.07 52735.38 88888.00 2012-11-27 08:53:28.513 332 13101.98 425.56 52828.42 88888.00 2012-11-27 08:53:29.513 332 13102.24 425.07 52839.06 88888.00 2012-11-27 08:53:30.513 332 13101.85 424.94 52812.04 88888.00 2012-11-27 08:53:31.513 332 13101.72 425.69 52847.86 88888.00 2012-11-27 08:53:32.513 332 13101.72 424.82 52858.50 88888.00 2012-11-27 08:53:33.513 332 13101.72 425.56 52726.94 88888.00 2012-11-27 08:53:34.513 332 13101.85 425.19 52738.55 88888.00 2012-11-27 08:53:35.513 332 13101.59 424.94 52694.66 88888.00 2012-11-27 08:53:36.513 332 13102.11 425.44 52882.46 88888.00 2012-11-27 08:53:37.513 332 13101.46 425.07 52805.56 88888.00 2012-11-27 08:53:38.513 332 13101.59 425.44 52752.13 88888.00 2012-11-27 08:53:39.513 332 13101.98 425.56 52836.98 88888.00 2012-11-27 08:53:40.513 332 13101.59 425.56 52780.12 88888.00 2012-11-27 08:53:41.513 332 13101.59 424.69 52874.52 88888.00 2012-11-27 08:53:42.513 332 13102.37 424.45 52892.86 88888.00 2012-11-27 08:53:43.513 332 13101.72 424.94 52877.82 88888.00 2012-11-27 08:53:44.513 332 13101.72 425.07 53027.71 88888.00 2012-11-27 08:53:45.513 332 13101.46 425.31 52894.93 88888.00 2012-11-27 08:53:46.513 332 13101.85 425.19 52830.62 88888.00 2012-11-27 08:53:47.513 332 13101.98 425.56 52841.99 88888.00 2012-11-27 08:53:48.513 332 13102.11 424.82 52848.84 88888.00 2012-11-27 08:53:49.513 332 13102.11 424.82 52863.14 88888.00 2012-11-27 08:53:50.513 332 13102.11 425.19 52844.93 88888.00 2012-11-27 08:53:51.513 332 13101.98 424.94 52835.76 88888.00 2012-11-27 08:53:52.513 332 13101.85 425.19 52803.23 88888.00 2012-11-27 08:53:53.513 332 13101.98 424.69 52860.09 88888.00 2012-11-27 08:53:54.513 332 13101.85 425.07 52713.49 88888.00 2012-11-27 08:53:55.513 332 13101.98 425.44 52752.00 88888.00 2012-11-27 08:53:56.513 332 13102.11 425.31 52833.19 88888.00 2012-11-27 08:53:57.513 332 13101.98 425.31 52821.21 88888.00 2012-11-27 08:53:58.513 332 13101.85 425.56 52783.92 88888.00 2012-11-27 08:53:59.513 332 13102.24 425.19 52847.62 88888.00 2012-11-27 08:54:00.513 332 13101.59 424.94 52834.41 88888.00 2012-11-27 08:54:01.513 332 13102.24 425.07 52808.25 88888.00 2012-11-27 08:54:02.513 332 13101.72 424.82 52803.72 88888.00 2012-11-27 08:54:03.513 332 13101.59 425.19 52826.10 88888.00 2012-11-27 08:54:04.513 332 13101.20 425.19 52805.80 88888.00 2012-11-27 08:54:05.513 332 13101.07 425.31 52843.34 88888.00 2012-11-27 08:54:06.513 332 13101.59 425.31 52798.22 88888.00 2012-11-27 08:54:07.513 332 13101.59 425.31 52742.71 88888.00 2012-11-27 08:54:08.513 332 13100.68 425.07 52763.62 88888.00 2012-11-27 08:54:09.513 332 13101.46 425.19 52818.76 88888.00 2012-11-27 08:54:10.513 332 13100.94 424.94 52889.68 88888.00 2012-11-27 08:54:11.513 332 13100.94 425.19 52826.95 88888.00 2012-11-27 08:54:12.513 332 13101.33 425.19 52829.40 88888.00 2012-11-27 08:54:13.513 332 13100.42 425.19 52838.45 88888.00 2012-11-27 08:54:14.513 332 13100.94 425.19 52837.71 88888.00 2012-11-27 08:54:15.513 332 13101.46 425.31 52935.77 88888.00 2012-11-27 08:54:16.513 332 13101.07 425.07 52955.95 88888.00 2012-11-27 08:54:17.513 332 13101.33 425.31 52961.20 88888.00 2012-11-27 08:54:18.513 332 13100.81 425.31 52952.03 88888.00 2012-11-27 08:54:19.513 332 13100.81 425.19 52898.60 88888.00 2012-11-27 08:54:20.513 332 13100.16 425.56 52898.48 88888.00 2012-11-27 08:54:21.513 332 13101.07 425.69 52908.63 88888.00 2012-11-27 08:54:22.513 332 13100.68 425.31 52932.59 88888.00 2012-11-27 08:54:23.513 332 13100.68 425.31 52923.05 88888.00 2012-11-27 08:54:24.513 332 13101.59 424.82 52904.84 88888.00 2012-11-27 08:54:25.513 332 13101.59 425.44 52966.58 88888.00 2012-11-27 08:54:26.513 332 13100.55 425.19 52946.90 88888.00 2012-11-27 08:54:27.513 332 13101.07 425.81 52898.36 88888.00 2012-11-27 08:54:28.513 332 13100.55 425.81 52877.70 88888.00 2012-11-27 08:54:29.513 332 13100.16 425.81 52867.18 88888.00 2012-11-27 08:54:30.513 332 13100.29 425.93 52810.45 88888.00 2012-11-27 08:54:31.513 332 13101.33 425.69 52762.89 88888.00 2012-11-27 08:54:32.513 332 13101.07 426.55 52935.65 88888.00 2012-11-27 08:54:33.513 332 13100.81 425.69 52955.34 88888.00 2012-11-27 08:54:34.513 332 13100.81 426.18 52995.19 88888.00 2012-11-27 08:54:35.513 332 13101.46 425.44 53004.73 88888.00 2012-11-27 08:54:36.513 332 13101.46 426.06 53038.48 88888.00 2012-11-27 08:54:37.513 332 13101.46 425.93 53031.02 88888.00 2012-11-27 08:54:38.513 332 13101.20 426.43 53093.37 88888.00 2012-11-27 08:54:39.513 332 13101.33 425.81 53382.29 88888.00 2012-11-27 08:54:40.513 332 13100.94 426.06 53367.00 88888.00 2012-11-27 08:54:41.513 332 13101.85 426.06 53075.28 88888.00 2012-11-27 08:54:42.513 332 13101.59 425.69 52883.44 88888.00 2012-11-27 08:54:43.513 332 13102.11 425.81 52879.41 88888.00 2012-11-27 08:54:44.513 332 13101.59 426.43 52915.11 88888.00 2012-11-27 08:54:45.513 332 13101.85 425.93 52933.69 88888.00 2012-11-27 08:54:46.513 332 13101.72 426.30 52912.30 88888.00 2012-11-27 08:54:47.513 332 13102.37 426.18 52835.02 88888.00 2012-11-27 08:54:48.513 332 13101.98 426.06 52677.79 88888.00 2012-11-27 08:54:49.513 332 13102.11 425.81 52743.57 88888.00 2012-11-27 08:54:50.513 332 13102.50 426.30 52746.02 88888.00 2012-11-27 08:54:51.513 332 13102.76 426.80 52876.72 88888.00 2012-11-27 08:54:52.513 332 13102.24 426.68 52864.61 88888.00 2012-11-27 08:54:53.513 332 13102.11 426.68 52855.69 88888.00 2012-11-27 08:54:54.513 332 13102.50 426.43 52796.02 88888.00 2012-11-27 08:54:55.513 332 13101.98 426.18 52822.55 88888.00 2012-11-27 08:54:56.513 332 13102.37 426.30 52943.60 88888.00 2012-11-27 08:54:57.513 332 13102.24 425.69 52982.96 88888.00 2012-11-27 08:54:58.513 332 13102.37 426.68 52937.48 88888.00 2012-11-27 08:54:59.513 332 13102.50 426.92 53065.98 88888.00 2012-11-27 08:55:00.513 332 13102.76 426.55 53125.04 88888.00 2012-11-27 08:55:01.513 332 13102.37 426.68 53166.86 88888.00 2012-11-27 08:55:02.513 332 13101.98 426.68 53121.62 88888.00 2012-11-27 08:55:03.513 332 13102.63 426.55 53179.69 88888.00 2012-11-27 08:55:04.513 332 13103.28 426.30 53183.24 88888.00 2012-11-27 08:55:05.513 332 13102.63 426.92 53277.14 88888.00 2012-11-27 08:55:06.513 332 13103.02 426.06 53238.87 88888.00 2012-11-27 08:55:07.513 332 13102.63 425.81 53446.36 88888.00 2012-11-27 08:55:08.513 332 13102.37 426.43 53524.73 88888.00 2012-11-27 08:55:09.513 332 13102.11 426.43 53716.44 88888.00 2012-11-27 08:55:10.513 332 13103.02 426.55 53810.46 88888.00 2012-11-27 08:55:11.513 332 13102.63 426.30 53914.39 88888.00 2012-11-27 08:55:12.513 332 13102.63 426.68 53913.04 88888.00 2012-11-27 08:55:13.513 332 13102.37 426.30 52921.46 88888.00 2012-11-27 08:55:14.513 332 13103.54 426.80 52770.96 88888.00 2012-11-27 08:55:15.513 332 13102.76 427.30 52804.82 88888.00 2012-11-27 08:55:16.513 332 13102.24 426.68 52793.70 88888.00 2012-11-27 08:55:17.513 332 13103.54 426.80 52659.70 88888.00 2012-11-27 08:55:18.513 332 13102.50 426.43 52709.34 88888.00 2012-11-27 08:55:19.513 332 13102.11 426.55 52688.06 88888.00 2012-11-27 08:55:20.513 332 13102.76 427.17 52777.44 88888.00 2012-11-27 08:55:21.513 332 13102.24 427.05 52725.23 88888.00 2012-11-27 08:55:22.513 332 13102.11 427.05 52733.66 88888.00 2012-11-27 08:55:23.513 332 13102.50 427.17 52716.91 88888.00 2012-11-27 08:55:24.513 332 13103.67 426.92 52765.21 88888.00 2012-11-27 08:55:25.513 332 13102.24 427.30 52641.60 88888.00 2012-11-27 08:55:26.513 332 13102.24 426.92 52612.38 88888.00 2012-11-27 08:55:27.513 332 13102.37 426.92 52599.79 88888.00 2012-11-27 08:55:28.513 332 13102.63 427.17 52668.99 88888.00 2012-11-27 08:55:29.513 332 13102.11 427.67 52663.73 88888.00 2012-11-27 08:55:30.513 332 13101.98 427.30 52667.52 88888.00 2012-11-27 08:55:31.513 332 13102.76 426.80 52772.79 88888.00 2012-11-27 08:55:32.513 332 13102.63 427.54 52712.76 88888.00 2012-11-27 08:55:33.513 332 13103.15 427.17 52743.20 88888.00 2012-11-27 08:55:34.513 332 13102.24 426.92 52562.00 88888.00 2012-11-27 08:55:35.513 332 13102.63 427.05 52731.22 88888.00 2012-11-27 08:55:36.513 332 13103.15 426.68 52605.65 88888.00 2012-11-27 08:55:37.513 332 13102.11 427.42 52647.96 88888.00 2012-11-27 08:55:38.513 332 13103.28 427.42 52687.45 88888.00 2012-11-27 08:55:39.513 332 13102.11 427.79 52665.07 88888.00 2012-11-27 08:55:40.513 332 13102.76 427.67 52731.71 88888.00 2012-11-27 08:55:41.513 332 13103.02 427.30 52697.23 88888.00 2012-11-27 08:55:42.513 332 13102.37 427.30 52774.38 88888.00 2012-11-27 08:55:43.513 332 13103.15 427.30 52715.69 88888.00 2012-11-27 08:55:44.513 332 13102.37 427.54 52723.15 88888.00 2012-11-27 08:55:45.513 332 13103.28 427.54 52638.18 88888.00 2012-11-27 08:55:46.513 332 13102.63 427.17 52678.40 88888.00 2012-11-27 08:55:47.513 332 13102.24 427.54 52677.42 88888.00 2012-11-27 08:55:48.513 332 13102.76 427.30 52692.95 88888.00 2012-11-27 08:55:49.513 332 13103.15 427.67 52643.31 88888.00 2012-11-27 08:55:50.513 332 13102.76 427.79 52630.35 88888.00 2012-11-27 08:55:51.513 332 13102.89 427.30 52680.48 88888.00 2012-11-27 08:55:52.513 332 13103.15 427.67 52670.95 88888.00 2012-11-27 08:55:53.513 332 13102.76 428.04 52652.48 88888.00 2012-11-27 08:55:54.513 332 13103.41 427.54 52644.41 88888.00 2012-11-27 08:55:55.513 332 13102.89 427.91 52657.13 88888.00 2012-11-27 08:55:56.513 332 13103.15 427.30 52574.11 88888.00 2012-11-27 08:55:57.513 332 13103.02 427.67 52575.94 88888.00 2012-11-27 08:55:58.513 332 13102.24 427.30 52570.20 88888.00 2012-11-27 08:55:59.513 332 13103.54 427.54 52636.10 88888.00 2012-11-27 08:56:00.513 332 13102.24 427.54 52647.59 88888.00 2012-11-27 08:56:01.513 332 13102.37 428.29 52646.73 88888.00 2012-11-27 08:56:02.513 332 13102.89 428.16 52613.11 88888.00 2012-11-27 08:56:03.513 332 13103.02 427.67 52543.79 88888.00 2012-11-27 08:56:04.513 332 13102.50 427.79 52548.07 88888.00 2012-11-27 08:56:05.513 332 13103.02 427.91 52752.13 88888.00 2012-11-27 08:56:06.513 332 13102.89 427.67 52805.80 88888.00 2012-11-27 08:56:07.513 332 13102.89 427.79 52798.10 88888.00 2012-11-27 08:56:08.513 332 13102.76 427.30 52755.92 88888.00 2012-11-27 08:56:09.513 332 13102.89 427.67 52786.00 88888.00 2012-11-27 08:56:10.513 332 13102.50 427.79 52734.40 88888.00 2012-11-27 08:56:11.513 332 13102.76 427.54 52709.95 88888.00 2012-11-27 08:56:12.513 332 13103.15 428.16 52700.04 88888.00 2012-11-27 08:56:13.513 332 13102.50 427.79 52712.88 88888.00 2012-11-27 08:56:14.513 332 13102.89 427.05 52716.18 88888.00 2012-11-27 08:56:15.513 332 13103.41 427.17 52584.87 88888.00 2012-11-27 08:56:16.513 332 13102.11 428.04 52546.96 88888.00 2012-11-27 08:56:17.513 332 13102.76 428.29 52564.08 88888.00 2012-11-27 08:56:18.513 332 13102.50 427.79 52648.57 88888.00 2012-11-27 08:56:19.513 332 13102.11 428.04 52658.23 88888.00 2012-11-27 08:56:20.513 332 13102.11 428.41 52713.00 88888.00 2012-11-27 08:56:21.513 332 13103.02 427.67 52705.91 88888.00 2012-11-27 08:56:22.513 332 13102.11 427.42 52662.88 88888.00 2012-11-27 08:56:23.513 332 13102.24 427.42 52720.58 88888.00 2012-11-27 08:56:24.513 332 13102.50 427.79 52699.55 88888.00 2012-11-27 08:56:25.513 332 13102.11 427.67 52722.30 88888.00 2012-11-27 08:56:26.513 332 13102.76 428.41 52703.59 88888.00 2012-11-27 08:56:27.513 332 13102.11 428.29 52709.34 88888.00 2012-11-27 08:56:28.513 332 13102.37 428.04 52682.56 88888.00 2012-11-27 08:56:29.513 332 13102.89 427.67 52750.78 88888.00 2012-11-27 08:56:30.513 332 13102.24 427.67 52721.07 88888.00 2012-11-27 08:56:31.513 332 13102.37 428.41 52634.75 88888.00 2012-11-27 08:56:32.513 332 13102.50 427.79 52725.47 88888.00 2012-11-27 08:56:33.513 332 13102.63 427.91 52675.84 88888.00 2012-11-27 08:56:34.513 332 13102.50 428.04 52649.30 88888.00 2012-11-27 08:56:35.513 332 13102.63 427.54 52749.80 88888.00 2012-11-27 08:56:36.513 332 13102.37 428.16 52768.02 88888.00 2012-11-27 08:56:37.513 332 13102.63 427.91 52792.48 88888.00 2012-11-27 08:56:38.513 332 13101.98 427.79 52751.76 88888.00 2012-11-27 08:56:39.513 332 13102.50 427.91 52791.62 88888.00 2012-11-27 08:56:40.513 332 13102.50 427.79 52802.38 88888.00 2012-11-27 08:56:41.513 332 13102.11 428.41 52770.10 88888.00 2012-11-27 08:56:42.513 332 13102.37 428.16 52696.38 88888.00 2012-11-27 08:56:43.513 332 13102.50 427.91 52752.86 88888.00 2012-11-27 08:56:44.513 332 13102.50 428.04 52780.49 88888.00 2012-11-27 08:56:45.513 332 13102.89 428.29 52790.03 88888.00 2012-11-27 08:56:46.513 332 13101.98 427.79 52791.01 88888.00 2012-11-27 08:56:47.513 332 13102.24 427.91 52842.48 88888.00 2012-11-27 08:56:48.513 332 13102.76 428.53 52842.73 88888.00 2012-11-27 08:56:49.513 332 13102.63 427.54 52829.77 88888.00 2012-11-27 08:56:50.513 332 13102.11 427.91 52856.18 88888.00 2012-11-27 08:56:51.513 332 13102.89 428.66 52851.41 88888.00 2012-11-27 08:56:52.513 332 13102.63 428.41 52895.30 88888.00 2012-11-27 08:56:53.513 332 13103.02 428.78 52879.29 88888.00 2012-11-27 08:56:54.513 332 13102.50 428.41 52795.53 88888.00 2012-11-27 08:56:55.513 332 13102.37 428.29 52864.49 88888.00 2012-11-27 08:56:56.513 332 13102.24 428.16 52706.40 88888.00 2012-11-27 08:56:57.513 332 13102.76 428.53 52858.99 88888.00 2012-11-27 08:56:58.513 332 13103.02 428.91 52788.44 88888.00 2012-11-27 08:56:59.513 332 13102.63 429.03 52792.60 88888.00 2012-11-27 08:57:00.513 332 13102.50 428.16 52716.18 88888.00 2012-11-27 08:57:01.513 332 13102.50 428.66 52774.75 88888.00 2012-11-27 08:57:02.513 332 13102.50 428.41 52864.86 88888.00 2012-11-27 08:57:03.513 332 13102.24 427.91 52770.96 88888.00 2012-11-27 08:57:04.513 332 13102.37 428.66 52643.07 88888.00 2012-11-27 08:57:05.513 332 13103.02 428.53 52759.10 88888.00 2012-11-27 08:57:06.513 332 13102.89 428.78 52856.79 88888.00 2012-11-27 08:57:07.513 332 13103.02 428.16 52848.47 88888.00 2012-11-27 08:57:08.513 332 13103.41 429.15 52734.52 88888.00 2012-11-27 08:57:09.513 332 13103.28 429.03 52784.89 88888.00 2012-11-27 08:57:10.513 332 13102.24 428.78 52689.77 88888.00 2012-11-27 08:57:11.513 332 13102.50 428.91 52634.39 88888.00 2012-11-27 08:57:12.513 332 13103.15 428.53 52629.86 88888.00 2012-11-27 08:57:13.513 332 13102.89 429.28 52667.03 88888.00 2012-11-27 08:57:14.513 332 13102.37 429.28 52673.27 88888.00 2012-11-27 08:57:15.513 332 13102.76 428.91 52735.38 88888.00 2012-11-27 08:57:16.513 332 13103.28 429.03 52807.39 88888.00 2012-11-27 08:57:17.513 332 13102.76 428.66 52694.79 88888.00 2012-11-27 08:57:18.513 332 13102.63 428.66 52698.82 88888.00 2012-11-27 08:57:19.513 332 13103.15 429.03 52699.80 88888.00 2012-11-27 08:57:20.513 332 13103.41 429.03 52754.09 88888.00 2012-11-27 08:57:21.513 332 13102.89 429.65 52881.36 88888.00 2012-11-27 08:57:22.513 332 13102.89 429.40 52842.24 88888.00 2012-11-27 08:57:23.513 332 13103.15 429.77 52821.57 88888.00 2012-11-27 08:57:24.513 332 13102.24 429.77 52793.57 88888.00 2012-11-27 08:57:25.513 332 13103.15 429.65 52717.28 88888.00 2012-11-27 08:57:26.513 332 13103.54 429.90 52697.72 88888.00 2012-11-27 08:57:27.513 332 13102.76 429.03 52741.49 88888.00 2012-11-27 08:57:28.513 332 13102.76 429.28 52734.28 88888.00 2012-11-27 08:57:29.513 332 13103.15 429.40 52742.96 88888.00 2012-11-27 08:57:30.513 332 13102.50 429.15 52793.33 88888.00 2012-11-27 08:57:31.513 332 13102.63 429.40 52834.29 88888.00 2012-11-27 08:57:32.513 332 13103.28 429.28 52780.62 88888.00 2012-11-27 08:57:33.513 332 13102.63 429.77 52859.48 88888.00 2012-11-27 08:57:34.513 332 13103.15 428.66 52767.29 88888.00 2012-11-27 08:57:35.513 332 13103.02 429.03 52784.89 88888.00 2012-11-27 08:57:36.513 332 13103.02 429.40 52777.32 88888.00 2012-11-27 08:57:37.513 332 13102.50 429.15 52730.12 88888.00 2012-11-27 08:57:38.513 332 13103.02 429.52 52721.20 88888.00 2012-11-27 08:57:39.513 332 13102.37 429.40 52669.84 88888.00 2012-11-27 08:57:40.513 332 13102.63 429.40 52731.46 88888.00 2012-11-27 08:57:41.513 332 13103.15 429.52 52701.63 88888.00 2012-11-27 08:57:42.513 332 13102.89 429.28 52693.81 88888.00 2012-11-27 08:57:43.513 332 13103.41 429.52 52722.05 88888.00 2012-11-27 08:57:44.513 332 13102.89 429.52 52710.43 88888.00 2012-11-27 08:57:45.513 332 13102.63 429.65 52561.15 88888.00 2012-11-27 08:57:46.513 332 13103.28 429.28 52586.46 88888.00 2012-11-27 08:57:47.513 332 13102.89 429.40 52582.55 88888.00 2012-11-27 08:57:48.513 332 13103.15 429.15 52650.04 88888.00 2012-11-27 08:57:49.513 332 13102.50 429.77 52661.65 88888.00 2012-11-27 08:57:50.513 332 13101.98 429.52 52697.11 88888.00 2012-11-27 08:57:51.513 332 13102.89 429.65 52684.03 88888.00 2012-11-27 08:57:52.513 332 13102.50 429.65 52682.56 88888.00 2012-11-27 08:57:53.513 332 13102.76 429.40 52698.57 88888.00 2012-11-27 08:57:54.513 332 13102.89 429.28 52725.23 88888.00 2012-11-27 08:57:55.513 332 13102.11 428.91 52600.39 88888.00 2012-11-27 08:57:56.513 332 13102.50 429.77 52644.78 88888.00 2012-11-27 08:57:57.513 332 13101.98 430.14 52671.68 88888.00 2012-11-27 08:57:58.513 332 13102.76 430.27 52801.04 88888.00 2012-11-27 08:57:59.513 332 13102.50 430.02 52731.34 88888.00 2012-11-27 08:58:00.513 332 13102.24 429.03 52735.38 88888.00 2012-11-27 08:58:01.513 332 13102.11 429.40 52709.46 88888.00 2012-11-27 08:58:02.513 332 13101.98 429.65 52736.97 88888.00 2012-11-27 08:58:03.513 332 13102.11 429.77 52709.82 88888.00 2012-11-27 08:58:04.513 332 13102.11 429.65 52741.98 88888.00 2012-11-27 08:58:05.513 332 13101.72 429.52 52667.52 88888.00 2012-11-27 08:58:06.513 332 13101.46 430.14 52742.96 88888.00 2012-11-27 08:58:07.513 332 13102.37 429.28 52625.58 88888.00 2012-11-27 08:58:08.513 332 13101.59 429.28 52700.41 88888.00 2012-11-27 08:58:09.513 332 13101.72 429.77 52708.11 88888.00 2012-11-27 08:58:10.513 332 13101.72 429.77 52596.48 88888.00 2012-11-27 08:58:11.513 332 13102.24 429.90 52606.63 88888.00 2012-11-27 08:58:12.513 332 13102.37 430.27 52669.72 88888.00 2012-11-27 08:58:13.513 332 13102.24 429.28 52634.26 88888.00 2012-11-27 08:58:14.513 332 13101.98 429.65 52722.42 88888.00 2012-11-27 08:58:15.513 332 13101.46 429.52 52732.32 88888.00 2012-11-27 08:58:16.513 332 13102.37 429.52 52695.03 88888.00 2012-11-27 08:58:17.513 332 13102.37 429.65 52607.86 88888.00 2012-11-27 08:58:18.513 332 13101.46 430.14 52619.35 88888.00 2012-11-27 08:58:19.513 332 13101.59 430.27 52621.06 88888.00 2012-11-27 08:58:20.513 332 13101.72 429.15 52594.77 88888.00 2012-11-27 08:58:21.513 332 13102.11 429.90 52648.20 88888.00 2012-11-27 08:58:22.513 332 13101.98 429.52 52491.21 88888.00 2012-11-27 08:58:23.513 332 13102.11 429.65 52567.75 88888.00 2012-11-27 08:58:24.513 332 13101.85 429.52 52626.07 88888.00 2012-11-27 08:58:25.513 332 13101.98 430.14 52694.66 88888.00 2012-11-27 08:58:26.513 332 13101.98 429.65 52608.95 88888.00 2012-11-27 08:58:27.513 332 13102.37 429.40 52753.84 88888.00 2012-11-27 08:58:28.513 332 13102.37 429.52 52777.93 88888.00 2012-11-27 08:58:29.513 332 13102.37 429.90 52796.63 88888.00 2012-11-27 08:58:30.513 332 13102.37 428.91 52850.18 88888.00 2012-11-27 08:58:31.513 332 13102.50 429.90 52869.02 88888.00 2012-11-27 08:58:32.513 332 13102.50 429.40 52859.72 88888.00 2012-11-27 08:58:33.513 332 13103.15 429.90 52857.52 88888.00 2012-11-27 08:58:34.513 332 13102.24 429.65 52804.34 88888.00 2012-11-27 08:58:35.513 332 13102.24 429.90 52814.73 88888.00 2012-11-27 08:58:36.513 332 13101.85 429.90 52788.68 88888.00 2012-11-27 08:58:37.513 332 13102.37 429.40 52808.25 88888.00 2012-11-27 08:58:38.513 332 13101.59 429.90 52717.28 88888.00 2012-11-27 08:58:39.513 332 13102.76 430.02 52651.62 88888.00 2012-11-27 08:58:40.513 332 13102.63 430.27 52600.03 88888.00 2012-11-27 08:58:41.513 332 13101.98 429.52 52708.36 88888.00 2012-11-27 08:58:42.513 332 13102.37 428.91 52540.00 88888.00 2012-11-27 08:58:43.513 332 13102.11 430.02 52543.42 88888.00 2012-11-27 08:58:44.513 332 13101.98 429.65 52705.42 88888.00 2012-11-27 08:58:45.513 332 13102.63 430.27 52729.02 88888.00 2012-11-27 08:58:46.513 332 13102.24 430.02 52794.43 88888.00 2012-11-27 08:58:47.513 332 13101.72 429.15 52888.82 88888.00 2012-11-27 08:58:48.513 332 13102.76 429.03 52939.07 88888.00 2012-11-27 08:58:49.513 332 13102.63 429.65 53063.54 88888.00 2012-11-27 08:58:50.513 332 13102.76 429.40 52837.10 88888.00 2012-11-27 08:58:51.513 332 13102.11 429.40 52860.58 88888.00 2012-11-27 08:58:52.513 332 13103.02 429.28 53023.93 88888.00 2012-11-27 08:58:53.513 332 13102.63 429.52 53014.27 88888.00 2012-11-27 08:58:54.513 332 13103.15 429.52 52943.60 88888.00 2012-11-27 08:58:55.513 332 13102.89 429.52 52946.77 88888.00 2012-11-27 08:58:56.513 332 13101.85 429.15 52967.07 88888.00 2012-11-27 08:58:57.513 332 13102.50 429.52 52933.08 88888.00 2012-11-27 08:58:58.513 332 13102.63 430.02 52970.25 88888.00 2012-11-27 08:58:59.513 332 13103.02 429.28 52948.73 88888.00 2012-11-27 08:59:00.513 332 13102.89 429.52 52968.66 88888.00 2012-11-27 08:59:01.513 332 13102.76 428.78 52921.59 88888.00 2012-11-27 08:59:02.513 332 13102.63 429.28 52971.72 88888.00 2012-11-27 08:59:03.513 332 13102.89 430.02 53031.50 88888.00 2012-11-27 08:59:05.513 332 13102.89 429.52 52911.44 88888.00 2012-11-27 08:59:06.513 332 13103.02 429.28 52986.27 88888.00 2012-11-27 08:59:07.513 332 13103.15 429.90 52970.25 88888.00 2012-11-27 08:59:08.513 332 13103.41 429.65 52882.59 88888.00 2012-11-27 08:59:09.513 332 13102.76 429.65 52850.55 88888.00 2012-11-27 08:59:10.513 332 13103.02 429.90 52861.19 88888.00 2012-11-27 08:59:11.513 332 13102.63 429.77 52992.75 88888.00 2012-11-27 08:59:12.513 332 13102.50 429.77 53066.47 88888.00 2012-11-27 08:59:13.513 332 13102.63 429.90 53019.52 88888.00 2012-11-27 08:59:14.513 332 13103.02 429.90 53096.55 88888.00 2012-11-27 08:59:15.513 332 13103.41 430.02 52975.75 88888.00 2012-11-27 08:59:16.513 332 13103.02 429.28 52837.59 88888.00 2012-11-27 08:59:17.513 332 13102.76 430.14 53008.27 88888.00 2012-11-27 08:59:18.513 332 13103.28 430.39 53021.48 88888.00 2012-11-27 08:59:19.513 332 13102.76 430.27 53027.59 88888.00 2012-11-27 08:59:20.513 332 13102.37 430.39 52885.28 88888.00 2012-11-27 08:59:21.513 332 13102.89 430.76 52914.38 88888.00 2012-11-27 08:59:22.513 332 13103.15 429.28 53060.36 88888.00 2012-11-27 08:59:23.513 332 13102.89 430.52 53095.82 88888.00 2012-11-27 08:59:24.513 332 13103.54 430.64 53066.23 88888.00 2012-11-27 08:59:25.513 332 13103.02 431.01 53089.95 88888.00 2012-11-27 08:59:26.513 332 13103.28 429.90 53140.08 88888.00 2012-11-27 08:59:27.513 332 13103.67 430.76 52999.35 88888.00 2012-11-27 08:59:28.513 332 13102.50 430.64 52966.46 88888.00 2012-11-27 08:59:29.513 332 13103.93 430.89 53026.00 88888.00 2012-11-27 08:59:30.513 332 13103.54 430.52 53043.12 88888.00 2012-11-27 08:59:31.513 332 13104.06 430.39 53061.34 88888.00 2012-11-27 08:59:32.513 332 13104.06 430.52 53094.11 88888.00 2012-11-27 08:59:33.513 332 13102.76 430.52 53126.75 88888.00 2012-11-27 08:59:34.513 332 13103.28 430.14 53145.34 88888.00 2012-11-27 08:59:35.513 332 13103.93 431.14 53149.74 88888.00 2012-11-27 08:59:36.513 332 13103.28 430.76 53097.04 88888.00 2012-11-27 08:59:37.512 332 13102.89 430.89 53103.03 88888.00 2012-11-27 08:59:38.512 332 13103.02 431.01 53128.46 88888.00 2012-11-27 08:59:39.512 332 13103.54 430.52 53048.87 88888.00 2012-11-27 08:59:40.512 332 13103.67 431.14 53019.64 88888.00 2012-11-27 08:59:41.512 332 13103.54 431.14 53140.08 88888.00 2012-11-27 08:59:42.512 332 13103.80 431.01 53136.90 88888.00 2012-11-27 08:59:43.512 332 13103.41 431.14 53174.92 88888.00 2012-11-27 08:59:44.512 332 13103.41 430.64 52748.09 88888.00 2012-11-27 08:59:45.512 332 13103.28 430.64 52810.45 88888.00 2012-11-27 08:59:46.512 332 13103.80 430.76 52747.24 88888.00 2012-11-27 08:59:47.512 332 13103.15 430.89 52796.39 88888.00 2012-11-27 08:59:48.512 332 13103.28 430.39 52815.34 88888.00 2012-11-27 08:59:49.512 332 13103.54 430.64 52861.68 88888.00 2012-11-27 08:59:50.512 332 13103.41 430.76 53004.36 88888.00 2012-11-27 08:59:51.512 332 13103.02 430.76 52952.89 88888.00 2012-11-27 08:59:52.512 332 13103.28 430.52 52878.92 88888.00 2012-11-27 08:59:53.512 332 13102.89 430.39 52809.11 88888.00 2012-11-27 08:59:54.512 332 13103.28 430.89 52751.64 88888.00 2012-11-27 08:59:55.512 332 13103.41 430.64 52791.13 88888.00 2012-11-27 08:59:56.512 332 13103.93 430.39 52835.88 88888.00 2012-11-27 08:59:57.512 332 13103.02 430.39 52844.80 88888.00 2012-11-27 08:59:58.512 332 13102.89 430.39 52865.35 88888.00 2012-11-27 08:59:59.512 332 13103.80 429.77 52923.91 88888.00 2012-11-27 09:00:00.512 332 13102.63 430.89 52850.06 88888.00 2012-11-27 09:00:01.512 332 13103.15 430.64 52870.73 88888.00 2012-11-27 09:00:02.512 332 13102.50 430.52 53065.98 88888.00 2012-11-27 09:00:03.512 332 13104.06 431.01 53045.32 88888.00 2012-11-27 09:00:04.512 332 13103.54 430.64 53099.00 88888.00 2012-11-27 09:00:05.512 332 13102.76 430.39 52955.58 88888.00 2012-11-27 09:00:06.512 332 13103.80 430.27 52994.95 88888.00 2012-11-27 09:00:07.512 332 13103.93 430.52 52901.05 88888.00 2012-11-27 09:00:08.512 332 13103.15 429.77 52900.44 88888.00 2012-11-27 09:00:09.512 332 13103.02 430.52 52895.06 88888.00 2012-11-27 09:00:10.512 332 13103.02 430.76 52946.41 88888.00 2012-11-27 09:00:11.512 332 13102.37 429.90 52935.16 88888.00 2012-11-27 09:00:12.512 332 13103.15 430.02 52953.13 88888.00 2012-11-27 09:00:13.512 332 13103.02 429.65 52950.93 88888.00 2012-11-27 09:00:14.512 332 13102.89 431.14 53020.87 88888.00 2012-11-27 09:00:15.512 332 13102.63 430.64 53052.41 88888.00 2012-11-27 09:00:16.512 332 13102.63 430.02 53000.33 88888.00 2012-11-27 09:00:17.512 332 13103.15 430.27 52990.55 88888.00 2012-11-27 09:00:18.512 332 13102.11 430.02 53010.96 88888.00 2012-11-27 09:00:19.512 332 13102.89 429.40 53039.82 88888.00 2012-11-27 09:00:20.512 332 13101.85 429.28 52965.73 88888.00 2012-11-27 09:00:21.512 332 13102.24 430.64 52940.05 88888.00 2012-11-27 09:00:22.512 332 13103.02 429.65 52955.58 88888.00 2012-11-27 09:00:23.512 332 13102.89 429.77 52885.89 88888.00 2012-11-27 09:00:24.512 332 13103.02 429.77 52824.27 88888.00 2012-11-27 09:00:25.512 332 13101.59 430.64 52861.92 88888.00 2012-11-27 09:00:26.512 332 13102.24 429.77 52839.91 88888.00 2012-11-27 09:00:27.512 332 13102.50 430.14 52919.14 88888.00 2012-11-27 09:00:28.512 332 13101.98 430.02 52934.67 88888.00 2012-11-27 09:00:29.512 332 13101.98 430.02 52893.84 88888.00 2012-11-27 09:00:30.512 332 13102.76 430.27 52869.99 88888.00 2012-11-27 09:00:31.512 332 13101.98 429.65 52848.84 88888.00 2012-11-27 09:00:32.512 332 13102.24 430.14 52935.77 88888.00 2012-11-27 09:00:33.512 332 13101.98 429.65 52882.59 88888.00 2012-11-27 09:00:34.512 332 13101.33 430.52 53039.70 88888.00 2012-11-27 09:00:35.512 332 13102.76 430.52 53043.00 88888.00 2012-11-27 09:00:36.512 332 13102.11 430.14 53181.77 88888.00 2012-11-27 09:00:37.512 332 13101.72 430.14 53131.64 88888.00 2012-11-27 09:00:38.512 332 13101.72 429.65 53163.43 88888.00 2012-11-27 09:00:39.512 332 13101.98 430.39 53078.21 88888.00 2012-11-27 09:00:40.512 332 13101.59 430.52 53159.03 88888.00 2012-11-27 09:00:41.512 332 13101.85 429.90 53113.55 88888.00 2012-11-27 09:00:42.512 332 13101.46 429.52 53035.17 88888.00 2012-11-27 09:00:43.512 332 13101.98 430.14 53127.73 88888.00 2012-11-27 09:00:44.512 332 13101.20 430.14 53150.47 88888.00 2012-11-27 09:00:45.512 332 13101.20 429.90 53148.02 88888.00 2012-11-27 09:00:46.512 332 13101.85 430.39 53137.88 88888.00 2012-11-27 09:00:47.512 332 13100.81 430.52 53140.57 88888.00 2012-11-27 09:00:48.512 332 13101.72 430.27 53141.42 88888.00 2012-11-27 09:00:49.512 332 13101.72 430.64 53073.20 88888.00 2012-11-27 09:00:50.512 332 13100.81 430.27 53090.32 88888.00 2012-11-27 09:00:51.512 332 13101.33 430.27 53071.00 88888.00 2012-11-27 09:00:52.512 332 13100.94 429.77 53145.70 88888.00 2012-11-27 09:00:53.512 332 13101.59 430.27 53189.11 88888.00 2012-11-27 09:00:54.512 332 13100.81 430.14 53095.08 88888.00 2012-11-27 09:00:55.512 332 13101.20 430.27 53067.94 88888.00 2012-11-27 09:00:56.512 332 13101.20 430.52 53105.96 88888.00 2012-11-27 09:00:57.512 332 13101.20 430.27 52975.26 88888.00 2012-11-27 09:00:58.512 332 13100.94 430.89 52993.85 88888.00 2012-11-27 09:00:59.512 332 13100.68 430.39 53039.45 88888.00 2012-11-27 09:01:00.512 332 13100.94 430.52 53104.74 88888.00 2012-11-27 09:01:01.512 332 13100.29 430.76 53030.89 88888.00 2012-11-27 09:01:02.512 332 13101.07 430.64 53183.73 88888.00 2012-11-27 09:01:03.512 332 13100.81 430.02 54495.89 88888.00 2012-11-27 09:01:05.512 332 13100.81 430.89 53042.14 88888.00 2012-11-27 09:01:06.512 332 13100.68 431.01 52959.12 88888.00 2012-11-27 09:01:07.512 332 13100.68 430.64 53038.96 88888.00 2012-11-27 09:01:08.512 332 13100.16 430.64 52955.58 88888.00 2012-11-27 09:01:09.512 332 13100.68 430.64 52906.06 88888.00 2012-11-27 09:01:10.512 332 13101.07 431.01 52918.65 88888.00 2012-11-27 09:01:11.512 332 13100.55 431.14 53001.06 88888.00 2012-11-27 09:01:12.512 332 13100.42 430.27 52969.15 88888.00 2012-11-27 09:01:13.512 332 13100.94 430.89 52999.35 88888.00 2012-11-27 09:01:14.512 332 13101.20 431.14 53000.94 88888.00 2012-11-27 09:01:15.512 332 13100.68 430.76 53068.06 88888.00 2012-11-27 09:01:16.512 332 13100.68 432.13 53087.99 88888.00 2012-11-27 09:01:17.512 332 13100.03 431.26 53078.46 88888.00 2012-11-27 09:01:18.512 332 13100.94 431.38 53119.29 88888.00 2012-11-27 09:01:19.512 332 13101.20 431.14 53127.48 88888.00 2012-11-27 09:01:20.512 332 13101.33 431.38 53091.29 88888.00 2012-11-27 09:01:21.512 332 13101.20 430.64 53150.71 88888.00 2012-11-27 09:01:22.512 332 13101.98 431.01 53145.95 88888.00 2012-11-27 09:01:23.512 332 13100.68 431.75 53132.01 88888.00 2012-11-27 09:01:24.512 332 13100.94 430.76 53150.96 88888.00 2012-11-27 09:01:25.512 332 13100.42 431.63 53142.77 88888.00 2012-11-27 09:01:26.512 332 13100.94 430.89 53162.57 88888.00 2012-11-27 09:01:27.512 332 13101.33 431.26 53138.00 88888.00 2012-11-27 09:01:28.512 332 13101.46 431.51 53127.48 88888.00 2012-11-27 09:01:29.512 332 13101.59 431.51 53112.57 88888.00 2012-11-27 09:01:30.512 332 13101.72 431.88 53160.86 88888.00 2012-11-27 09:01:31.512 332 13101.72 431.38 53207.93 88888.00 2012-11-27 09:01:32.512 332 13101.20 432.13 53157.68 88888.00 2012-11-27 09:01:33.512 332 13101.33 431.51 53179.20 88888.00 2012-11-27 09:01:34.512 332 13101.33 432.00 53185.68 88888.00 2012-11-27 09:01:35.512 332 13101.33 431.63 53169.42 88888.00 2012-11-27 09:01:36.512 332 13100.94 431.38 53150.59 88888.00 2012-11-27 09:01:37.512 332 13100.55 431.38 53134.45 88888.00 2012-11-27 09:01:38.512 332 13101.20 431.51 53087.99 88888.00 2012-11-27 09:01:39.512 332 13100.55 432.37 53097.29 88888.00 2012-11-27 09:01:40.512 332 13101.20 431.88 53049.72 88888.00 2012-11-27 09:01:41.512 332 13101.07 431.75 53100.59 88888.00 2012-11-27 09:01:42.512 332 13101.33 432.13 53148.76 88888.00 2012-11-27 09:01:43.512 332 13100.16 431.38 53175.78 88888.00 2012-11-27 09:01:44.512 332 13101.07 431.38 53126.02 88888.00 2012-11-27 09:01:45.512 332 13100.29 431.75 53132.62 88888.00 2012-11-27 09:01:46.512 332 13100.81 432.13 53100.71 88888.00 2012-11-27 09:01:47.512 332 13100.03 432.25 53117.09 88888.00 2012-11-27 09:01:48.512 332 13100.94 431.63 53151.20 88888.00 2012-11-27 09:01:49.512 332 13100.42 432.00 53146.44 88888.00 2012-11-27 09:01:50.512 332 13101.20 431.51 53162.70 88888.00 2012-11-27 09:01:51.512 332 13100.94 431.88 53147.78 88888.00 2012-11-27 09:01:52.512 332 13100.94 431.63 53084.57 88888.00 2012-11-27 09:01:53.512 332 13099.64 431.51 53002.89 88888.00 2012-11-27 09:01:54.512 332 13100.29 432.37 53015.61 88888.00 2012-11-27 09:01:55.512 332 13100.68 431.88 53065.01 88888.00 2012-11-27 09:01:56.512 332 13099.77 432.00 52953.99 88888.00 2012-11-27 09:01:57.512 332 13100.68 431.63 52977.46 88888.00 2012-11-27 09:01:58.512 332 13100.68 431.26 53035.42 88888.00 2012-11-27 09:01:59.512 332 13100.68 431.75 53090.80 88888.00 2012-11-27 09:02:00.512 332 13100.94 431.38 53093.13 88888.00 2012-11-27 09:02:01.512 332 13100.68 431.26 53135.68 88888.00 2012-11-27 09:02:02.512 332 13100.55 431.75 53161.60 88888.00 2012-11-27 09:02:03.512 332 13101.33 431.75 53155.97 88888.00 2012-11-27 09:02:04.512 332 13100.55 431.26 53060.48 88888.00 2012-11-27 09:02:05.512 332 13100.16 431.88 53093.00 88888.00 2012-11-27 09:02:06.512 332 13100.29 431.75 52981.74 88888.00 2012-11-27 09:02:07.512 332 13100.42 431.88 53040.19 88888.00 2012-11-27 09:02:08.512 332 13099.64 431.38 53023.93 88888.00 2012-11-27 09:02:09.512 332 13100.81 431.75 53048.26 88888.00 2012-11-27 09:02:10.512 332 13100.29 431.26 53083.96 88888.00 2012-11-27 09:02:11.512 332 13100.81 431.51 53040.55 88888.00 2012-11-27 09:02:12.512 332 13101.33 431.88 53107.80 88888.00 2012-11-27 09:02:13.512 332 13100.68 431.63 53069.90 88888.00 2012-11-27 09:02:14.512 332 13100.42 431.75 52984.07 88888.00 2012-11-27 09:02:15.512 332 13100.94 431.63 53084.32 88888.00 2012-11-27 09:02:16.512 332 13101.33 431.75 53054.49 88888.00 2012-11-27 09:02:17.512 332 13100.81 431.75 53085.55 88888.00 2012-11-27 09:02:18.512 332 13100.42 431.38 53083.22 88888.00 2012-11-27 09:02:19.512 332 13101.59 431.88 53051.19 88888.00 2012-11-27 09:02:20.512 332 13100.55 431.75 53102.91 88888.00 2012-11-27 09:02:21.512 332 13100.42 431.75 52940.42 88888.00 2012-11-27 09:02:22.512 332 13100.94 431.38 52991.65 88888.00 2012-11-27 09:02:23.512 332 13100.94 431.14 52912.66 88888.00 2012-11-27 09:02:24.512 332 13100.16 431.01 52906.06 88888.00 2012-11-27 09:02:25.512 332 13101.20 432.00 52799.08 88888.00 2012-11-27 09:02:26.512 332 13100.29 431.38 52814.48 88888.00 2012-11-27 09:02:27.512 332 13100.16 431.63 53047.40 88888.00 2012-11-27 09:02:28.512 332 13100.42 431.14 52983.70 88888.00 2012-11-27 09:02:29.512 332 13100.81 431.01 52961.81 88888.00 2012-11-27 09:02:30.512 332 13101.07 431.26 53051.56 88888.00 2012-11-27 09:02:31.512 332 13101.07 431.63 53052.41 88888.00 2012-11-27 09:02:32.512 332 13100.55 432.00 53018.55 88888.00 2012-11-27 09:02:33.512 332 13100.68 432.37 53126.51 88888.00 2012-11-27 09:02:34.512 332 13100.68 431.75 53104.74 88888.00 2012-11-27 09:02:35.512 332 13101.07 432.13 53123.82 88888.00 2012-11-27 09:02:36.512 332 13100.68 431.63 53179.32 88888.00 2012-11-27 09:02:37.512 332 13100.81 431.14 53004.48 88888.00 2012-11-27 09:02:38.512 332 13100.94 431.88 53099.12 88888.00 2012-11-27 09:02:39.512 332 13100.55 431.26 53130.05 88888.00 2012-11-27 09:02:40.512 332 13100.16 432.00 53050.58 88888.00 2012-11-27 09:02:41.512 332 13100.16 432.00 53103.40 88888.00 2012-11-27 09:02:42.512 332 13100.55 431.88 53082.00 88888.00 2012-11-27 09:02:43.512 332 13100.68 432.13 53056.82 88888.00 2012-11-27 09:02:44.512 332 13100.81 431.75 53105.11 88888.00 2012-11-27 09:02:45.512 332 13100.29 431.88 53107.80 88888.00 2012-11-27 09:02:46.512 332 13100.03 431.75 53195.22 88888.00 2012-11-27 09:02:47.512 332 13101.72 432.37 53216.86 88888.00 2012-11-27 09:02:48.512 332 13100.16 431.01 53144.97 88888.00 2012-11-27 09:02:49.512 332 13100.42 431.14 53120.39 88888.00 2012-11-27 09:02:50.512 332 13100.68 431.51 53029.43 88888.00 2012-11-27 09:02:51.512 332 13100.55 431.51 53071.73 88888.00 2012-11-27 09:02:52.512 332 13100.94 431.38 53044.71 88888.00 2012-11-27 09:02:53.512 332 13101.20 431.63 53057.06 88888.00 2012-11-27 09:02:54.512 332 13100.68 431.01 52967.80 88888.00 2012-11-27 09:02:55.512 332 13100.68 431.38 53079.07 88888.00 2012-11-27 09:02:56.512 332 13101.33 432.00 53015.61 88888.00 2012-11-27 09:02:57.512 332 13100.94 431.75 53120.15 88888.00 2012-11-27 09:02:58.512 332 13100.68 431.88 53121.25 88888.00 2012-11-27 09:02:59.512 332 13100.42 432.25 53124.67 88888.00 2012-11-27 09:03:00.512 332 13100.42 431.88 53085.67 88888.00 2012-11-27 09:03:01.512 332 13100.29 431.51 53094.35 88888.00 2012-11-27 09:03:02.512 332 13100.68 432.50 53082.00 88888.00 2012-11-27 09:03:03.512 332 13099.51 431.88 53050.82 88888.00 2012-11-27 09:03:04.512 332 13100.68 432.25 53243.15 88888.00 2012-11-27 09:03:05.512 332 13100.03 432.13 53260.63 88888.00 2012-11-27 09:03:06.512 332 13101.07 431.75 53286.06 88888.00 2012-11-27 09:03:07.512 332 13100.29 432.25 53310.52 88888.00 2012-11-27 09:03:08.512 332 13099.64 432.00 53220.04 88888.00 2012-11-27 09:03:09.512 332 13100.55 432.13 53209.04 88888.00 2012-11-27 09:03:10.512 332 13099.77 432.37 53279.46 88888.00 2012-11-27 09:03:11.512 332 13099.90 432.37 53341.33 88888.00 2012-11-27 09:03:12.512 332 13099.90 431.88 53306.48 88888.00 2012-11-27 09:03:13.512 332 13100.03 432.37 53192.16 88888.00 2012-11-27 09:03:14.512 332 13099.51 432.00 53169.67 88888.00 2012-11-27 09:03:15.512 332 13100.03 432.62 53039.09 88888.00 2012-11-27 09:03:16.512 332 13100.16 433.24 53145.21 88888.00 2012-11-27 09:03:17.512 332 13100.03 432.87 53095.45 88888.00 2012-11-27 09:03:18.512 332 13100.42 432.62 53001.06 88888.00 2012-11-27 09:03:19.512 332 13099.77 432.13 53116.97 88888.00 2012-11-27 09:03:20.512 332 13100.16 432.37 53140.93 88888.00 2012-11-27 09:03:21.512 332 13099.38 432.00 53067.57 88888.00 2012-11-27 09:03:22.512 332 13099.38 432.50 53149.61 88888.00 2012-11-27 09:03:23.512 332 13100.03 432.62 53217.47 88888.00 2012-11-27 09:03:24.512 332 13100.55 432.99 53193.26 88888.00 2012-11-27 09:03:25.512 332 13099.90 433.12 53098.63 88888.00 2012-11-27 09:03:26.512 332 13100.42 432.75 53171.01 88888.00 2012-11-27 09:03:27.512 332 13099.77 432.87 53161.96 88888.00 2012-11-27 09:03:28.512 332 13100.55 433.36 53051.68 88888.00 2012-11-27 09:03:29.512 332 13100.03 432.75 53127.12 88888.00 2012-11-27 09:03:30.512 332 13100.42 432.62 53183.85 88888.00 2012-11-27 09:03:31.512 332 13100.03 432.75 53228.84 88888.00 2012-11-27 09:03:32.512 332 13100.29 432.99 53187.88 88888.00 2012-11-27 09:03:33.512 332 13099.90 432.99 53269.43 88888.00 2012-11-27 09:03:34.512 332 13099.90 432.87 53169.05 88888.00 2012-11-27 09:03:35.512 332 13100.55 433.12 53182.26 88888.00 2012-11-27 09:03:36.512 332 13099.90 432.99 53205.49 88888.00 2012-11-27 09:03:37.512 332 13100.16 433.86 53267.72 88888.00 2012-11-27 09:03:38.512 332 13100.29 433.12 53229.82 88888.00 2012-11-27 09:03:39.512 332 13100.16 432.87 53196.69 88888.00 2012-11-27 09:03:40.512 332 13099.77 433.36 53175.90 88888.00 2012-11-27 09:03:41.512 332 13099.64 433.24 53145.46 88888.00 2012-11-27 09:03:42.512 332 13100.16 433.86 53086.77 88888.00 2012-11-27 09:03:43.512 332 13100.42 432.87 53079.07 88888.00 2012-11-27 09:03:44.512 332 13100.16 432.62 53124.55 88888.00 2012-11-27 09:03:45.512 332 13100.03 433.74 53161.35 88888.00 2012-11-27 09:03:46.512 332 13100.68 433.86 53217.71 88888.00 2012-11-27 09:03:47.512 332 13100.42 434.23 53232.14 88888.00 2012-11-27 09:03:48.512 332 13099.64 433.74 53205.49 88888.00 2012-11-27 09:03:49.512 332 13100.29 433.98 53190.21 88888.00 2012-11-27 09:03:50.512 332 13100.16 434.23 53142.16 88888.00 2012-11-27 09:03:51.512 332 13100.16 434.23 53177.86 88888.00 2012-11-27 09:03:52.512 332 13100.42 433.61 53167.71 88888.00 2012-11-27 09:03:53.512 332 13099.90 433.74 53163.68 88888.00 2012-11-27 09:03:54.512 332 13100.81 434.11 53091.54 88888.00 2012-11-27 09:03:55.512 332 13100.16 433.74 53034.81 88888.00 2012-11-27 09:03:56.512 332 13100.03 433.74 53059.26 88888.00 2012-11-27 09:03:57.512 332 13100.03 433.86 53110.12 88888.00 2012-11-27 09:03:58.512 332 13099.64 433.36 53241.56 88888.00 2012-11-27 09:03:59.512 332 13099.64 433.86 53255.13 88888.00 2012-11-27 09:04:00.512 332 13099.25 433.36 53229.21 88888.00 2012-11-27 09:04:01.512 332 13099.77 433.36 53247.18 88888.00 2012-11-27 09:04:02.512 332 13099.77 432.99 53228.23 88888.00 2012-11-27 09:04:03.512 332 13099.64 433.74 53105.84 88888.00 2012-11-27 09:04:04.512 332 13099.51 434.48 53185.56 88888.00 2012-11-27 09:04:05.512 332 13099.90 433.98 53166.00 88888.00 2012-11-27 09:04:06.512 332 13099.90 433.86 53211.73 88888.00 2012-11-27 09:04:07.512 332 13099.12 433.74 53179.94 88888.00 2012-11-27 09:04:08.512 332 13100.16 433.61 53021.48 88888.00 2012-11-27 09:04:09.512 332 13099.77 434.11 53033.22 88888.00 2012-11-27 09:04:10.512 332 13098.99 433.86 52960.59 88888.00 2012-11-27 09:04:11.512 332 13099.12 434.48 52986.88 88888.00 2012-11-27 09:04:12.512 332 13099.77 433.74 53023.93 88888.00 2012-11-27 09:04:13.512 332 13099.77 433.61 53145.70 88888.00 2012-11-27 09:04:14.512 332 13099.90 433.86 53092.64 88888.00 2012-11-27 09:04:15.512 332 13099.38 433.74 53053.76 88888.00 2012-11-27 09:04:16.512 332 13099.64 433.86 53095.94 88888.00 2012-11-27 09:04:17.512 332 13099.64 434.60 52927.21 88888.00 2012-11-27 09:04:18.512 332 13099.38 433.61 52902.76 88888.00 2012-11-27 09:04:19.512 332 13099.77 433.74 52869.99 88888.00 2012-11-27 09:04:20.512 332 13099.90 433.49 52914.25 88888.00 2012-11-27 09:04:21.512 332 13099.77 433.61 52949.83 88888.00 2012-11-27 09:04:22.512 332 13099.90 433.61 52909.73 88888.00 2012-11-27 09:04:23.512 332 13098.99 433.24 52943.72 88888.00 2012-11-27 09:04:24.512 332 13099.25 433.49 53007.30 88888.00 2012-11-27 09:04:25.512 332 13098.99 433.49 52969.64 88888.00 2012-11-27 09:04:26.512 332 13099.12 433.74 52876.96 88888.00 2012-11-27 09:04:27.512 332 13099.51 433.86 52940.17 88888.00 2012-11-27 09:04:28.512 332 13098.60 433.49 52937.12 88888.00 2012-11-27 09:04:29.512 332 13098.73 434.11 53039.21 88888.00 2012-11-27 09:04:30.512 332 13098.34 434.11 53021.23 88888.00 2012-11-27 09:04:31.512 332 13098.86 433.74 52999.23 88888.00 2012-11-27 09:04:32.512 332 13098.99 433.98 53046.67 88888.00 2012-11-27 09:04:33.512 332 13099.25 434.36 52959.12 88888.00 2012-11-27 09:04:34.512 332 13098.99 433.61 53042.27 88888.00 2012-11-27 09:04:35.512 332 13099.25 433.98 52900.44 88888.00 2012-11-27 09:04:36.512 332 13099.77 433.36 52985.54 88888.00 2012-11-27 09:04:37.512 332 13098.99 433.12 52907.04 88888.00 2012-11-27 09:04:38.512 332 13099.12 433.49 52818.89 88888.00 2012-11-27 09:04:39.512 332 13099.51 433.24 52828.67 88888.00 2012-11-27 09:04:40.512 332 13099.90 433.24 52837.84 88888.00 2012-11-27 09:04:41.512 332 13100.16 433.36 52786.00 88888.00 2012-11-27 09:04:42.512 332 13099.77 433.49 52777.44 88888.00 2012-11-27 09:04:43.512 332 13099.90 432.62 52775.48 88888.00 2012-11-27 09:04:44.512 332 13099.77 433.24 52805.07 88888.00 2012-11-27 09:04:45.512 332 13099.51 433.49 52728.29 88888.00 2012-11-27 09:04:46.512 332 13100.03 432.87 52829.52 88888.00 2012-11-27 09:04:47.512 332 13099.77 432.99 52884.18 88888.00 2012-11-27 09:04:48.512 332 13100.03 433.12 52923.30 88888.00 2012-11-27 09:04:49.512 332 13099.12 433.36 52926.23 88888.00 2012-11-27 09:04:50.512 332 13099.64 432.87 52919.63 88888.00 2012-11-27 09:04:51.512 332 13099.90 433.74 52981.01 88888.00 2012-11-27 09:04:52.512 332 13099.51 433.86 52989.69 88888.00 2012-11-27 09:04:53.512 332 13100.03 433.36 52972.21 88888.00 2012-11-27 09:04:54.512 332 13099.51 433.98 52974.90 88888.00 2012-11-27 09:04:55.512 332 13100.29 433.61 52957.05 88888.00 2012-11-27 09:04:56.512 332 13099.90 433.49 52992.02 88888.00 2012-11-27 09:04:57.512 332 13099.90 433.86 52977.10 88888.00 2012-11-27 09:04:58.512 332 13100.16 433.24 52984.31 88888.00 2012-11-27 09:04:59.512 332 13100.16 433.36 52947.14 88888.00 2012-11-27 09:05:00.512 332 13099.38 433.49 52941.64 88888.00 2012-11-27 09:05:01.512 332 13099.25 433.12 52962.91 88888.00 2012-11-27 09:05:02.512 332 13099.64 432.75 52956.80 88888.00 2012-11-27 09:05:03.512 332 13099.77 433.12 52985.66 88888.00 2012-11-27 09:05:04.512 332 13099.12 433.86 52977.22 88888.00 2012-11-27 09:05:05.512 332 13100.16 432.75 52959.86 88888.00 2012-11-27 09:05:06.512 332 13099.77 433.61 52921.22 88888.00 2012-11-27 09:05:07.512 332 13100.29 433.86 52926.23 88888.00 2012-11-27 09:05:08.512 332 13099.64 433.61 52955.95 88888.00 2012-11-27 09:05:09.512 332 13099.38 433.49 52906.30 88888.00 2012-11-27 09:05:10.512 332 13099.38 434.23 52932.10 88888.00 2012-11-27 09:05:11.512 332 13099.77 433.24 52886.38 88888.00 2012-11-27 09:05:12.512 332 13098.99 434.36 52833.19 88888.00 2012-11-27 09:05:13.512 332 13099.38 433.61 52869.99 88888.00 2012-11-27 09:05:14.512 332 13099.90 433.24 52870.48 88888.00 2012-11-27 09:05:15.512 332 13098.86 433.49 52886.13 88888.00 2012-11-27 09:05:16.512 332 13099.38 433.98 52809.35 88888.00 2012-11-27 09:05:17.512 332 13099.51 433.74 52903.12 88888.00 2012-11-27 09:05:18.512 332 13099.90 434.23 52869.14 88888.00 2012-11-27 09:05:19.512 332 13099.77 433.36 52910.59 88888.00 2012-11-27 09:05:20.512 332 13099.25 433.36 52953.50 88888.00 2012-11-27 09:05:21.512 332 13099.38 433.61 52907.16 88888.00 2012-11-27 09:05:22.512 332 13099.64 433.49 52930.27 88888.00 2012-11-27 09:05:23.512 332 13099.77 434.48 52880.51 88888.00 2012-11-27 09:05:24.512 332 13098.73 434.23 52828.79 88888.00 2012-11-27 09:05:25.512 332 13099.64 433.61 52887.23 88888.00 2012-11-27 09:05:26.512 332 13099.77 433.61 52886.99 88888.00 2012-11-27 09:05:27.512 332 13099.90 433.86 52884.79 88888.00 2012-11-27 09:05:28.512 332 13099.77 434.11 52873.91 88888.00 2012-11-27 09:05:29.512 332 13098.99 433.86 52695.89 88888.00 2012-11-27 09:05:30.512 332 13098.73 433.49 52767.29 88888.00 2012-11-27 09:05:31.512 332 13099.38 434.11 52797.49 88888.00 2012-11-27 09:05:32.512 332 13099.25 433.74 52814.73 88888.00 2012-11-27 09:05:33.512 332 13098.99 434.11 52793.94 88888.00 2012-11-27 09:05:34.512 332 13099.25 434.11 52797.25 88888.00 2012-11-27 09:05:35.512 332 13099.51 433.86 52823.53 88888.00 2012-11-27 09:05:36.512 332 13099.51 434.36 52992.50 88888.00 2012-11-27 09:05:37.512 332 13098.86 434.11 52976.48 88888.00 2012-11-27 09:05:38.512 332 13099.25 433.98 52992.75 88888.00 2012-11-27 09:05:39.512 332 13098.34 434.73 53060.24 88888.00 2012-11-27 09:05:40.512 332 13099.77 434.11 53035.91 88888.00 2012-11-27 09:05:41.512 332 13099.25 434.48 53054.61 88888.00 2012-11-27 09:05:42.512 332 13098.73 433.98 53020.14 88888.00 2012-11-27 09:05:43.512 332 13099.25 434.60 53028.70 88888.00 2012-11-27 09:05:44.512 332 13098.73 434.11 52993.11 88888.00 2012-11-27 09:05:45.512 332 13098.99 434.60 52946.77 88888.00 2012-11-27 09:05:46.512 332 13099.90 434.48 52968.29 88888.00 2012-11-27 09:05:47.512 332 13098.47 434.73 52800.18 88888.00 2012-11-27 09:05:48.512 332 13099.12 434.11 52764.84 88888.00 2012-11-27 09:05:49.512 332 13098.73 434.73 52820.23 88888.00 2012-11-27 09:05:50.512 332 13098.60 434.36 52903.12 88888.00 2012-11-27 09:05:51.512 332 13098.99 434.60 53016.71 88888.00 2012-11-27 09:05:52.512 332 13099.12 434.23 53045.08 88888.00 2012-11-27 09:05:53.512 332 13099.64 434.73 53110.12 88888.00 2012-11-27 09:05:54.512 332 13099.51 435.10 53185.44 88888.00 2012-11-27 09:05:55.512 332 13099.51 434.85 53180.18 88888.00 2012-11-27 09:05:56.512 332 13099.51 435.59 53098.39 88888.00 2012-11-27 09:05:57.512 332 13098.86 434.85 52962.55 88888.00 2012-11-27 09:05:58.512 332 13099.12 435.22 52950.81 88888.00 2012-11-27 09:05:59.512 332 13098.86 434.97 53024.78 88888.00 2012-11-27 09:06:00.512 332 13099.25 434.85 53006.32 88888.00 2012-11-27 09:06:01.512 332 13099.12 434.60 52877.82 88888.00 2012-11-27 09:06:02.512 332 13098.99 434.48 52802.99 88888.00 2012-11-27 09:06:03.512 332 13098.99 434.97 52854.83 88888.00 2012-11-27 09:06:04.512 332 13099.51 434.73 52861.80 88888.00 2012-11-27 09:06:05.512 332 13098.47 435.10 52572.15 88888.00 2012-11-27 09:06:06.512 332 13098.47 434.73 52662.39 88888.00 2012-11-27 09:06:07.512 332 13098.86 434.97 52828.05 88888.00 2012-11-27 09:06:08.512 332 13099.38 434.85 52735.25 88888.00 2012-11-27 09:06:09.512 332 13098.99 434.85 52725.35 88888.00 2012-11-27 09:06:10.512 332 13098.99 434.36 52770.84 88888.00 2012-11-27 09:06:11.512 332 13099.12 434.48 52778.66 88888.00 2012-11-27 09:06:12.512 332 13099.38 434.85 52740.14 88888.00 2012-11-27 09:06:13.512 332 13098.60 434.48 52728.65 88888.00 2012-11-27 09:06:14.512 332 13099.12 434.60 52698.82 88888.00 2012-11-27 09:06:15.512 332 13099.64 434.73 52797.86 88888.00 2012-11-27 09:06:16.512 332 13100.29 435.10 52765.58 88888.00 2012-11-27 09:06:17.512 332 13100.16 434.60 52866.69 88888.00 2012-11-27 09:06:18.512 332 13098.99 434.97 52723.52 88888.00 2012-11-27 09:06:19.512 332 13100.29 434.36 52773.40 88888.00 2012-11-27 09:06:20.512 332 13099.38 434.36 52807.27 88888.00 2012-11-27 09:06:21.512 332 13099.25 434.73 52801.40 88888.00 2012-11-27 09:06:22.512 332 13099.38 434.73 52794.07 88888.00 2012-11-27 09:06:23.512 332 13099.77 434.60 52762.40 88888.00 2012-11-27 09:06:24.512 332 13099.12 434.48 52761.30 88888.00 2012-11-27 09:06:25.512 332 13099.64 435.10 52805.68 88888.00 2012-11-27 09:06:26.512 332 13099.25 434.23 52740.02 88888.00 2012-11-27 09:06:27.512 332 13100.03 434.73 52748.58 88888.00 2012-11-27 09:06:28.512 332 13098.99 434.60 52800.91 88888.00 2012-11-27 09:06:29.512 332 13099.77 434.97 52775.23 88888.00 2012-11-27 09:06:30.512 332 13099.90 435.10 52831.11 88888.00 2012-11-27 09:06:31.512 332 13099.90 435.47 52786.24 88888.00 2012-11-27 09:06:32.512 332 13098.86 435.35 52805.44 88888.00 2012-11-27 09:06:33.512 332 13099.64 435.22 52807.39 88888.00 2012-11-27 09:06:34.512 332 13099.38 435.72 52778.17 88888.00 2012-11-27 09:06:35.512 332 13099.51 435.10 52865.59 88888.00 2012-11-27 09:06:36.512 332 13099.77 434.97 52947.39 88888.00 2012-11-27 09:06:37.512 332 13100.29 434.73 52886.50 88888.00 2012-11-27 09:06:38.512 332 13100.16 434.73 52768.76 88888.00 2012-11-27 09:06:39.512 332 13099.38 435.47 52873.78 88888.00 2012-11-27 09:06:40.512 332 13100.03 434.48 52960.47 88888.00 2012-11-27 09:06:41.512 332 13100.55 435.59 53018.55 88888.00 2012-11-27 09:06:42.512 332 13099.51 435.10 52886.62 88888.00 2012-11-27 09:06:43.512 332 13100.42 435.35 53011.09 88888.00 2012-11-27 09:06:44.512 332 13099.12 434.73 52885.03 88888.00 2012-11-27 09:06:45.512 332 13099.25 435.10 52902.76 88888.00 2012-11-27 09:06:46.512 332 13100.03 434.97 53015.98 88888.00 2012-11-27 09:06:47.512 332 13100.03 434.60 52949.59 88888.00 2012-11-27 09:06:48.512 332 13100.03 435.84 52996.91 88888.00 2012-11-27 09:06:49.512 332 13100.42 434.48 52918.04 88888.00 2012-11-27 09:06:50.512 332 13100.03 434.85 53010.60 88888.00 2012-11-27 09:06:51.512 332 13100.03 435.10 52983.33 88888.00 2012-11-27 09:06:52.512 332 13100.29 435.35 53046.91 88888.00 2012-11-27 09:06:53.512 332 13100.03 434.85 52874.27 88888.00 2012-11-27 09:06:54.512 332 13099.77 435.47 52907.53 88888.00 2012-11-27 09:06:55.512 332 13099.77 435.10 52886.74 88888.00 2012-11-27 09:06:56.512 332 13100.29 435.47 52904.47 88888.00 2012-11-27 09:06:57.512 332 13100.29 435.59 52835.64 88888.00 2012-11-27 09:06:58.512 332 13100.55 435.35 52865.59 88888.00 2012-11-27 09:06:59.512 332 13100.03 435.35 53029.55 88888.00 2012-11-27 09:07:00.512 332 13100.03 435.22 52986.27 88888.00 2012-11-27 09:07:01.512 332 13100.16 434.97 52922.45 88888.00 2012-11-27 09:07:02.512 332 13100.03 435.47 52924.77 88888.00 2012-11-27 09:07:03.512 332 13100.29 435.35 53015.49 88888.00 2012-11-27 09:07:04.512 332 13099.90 435.35 53067.94 88888.00 2012-11-27 09:07:05.512 332 13100.42 434.85 52964.26 88888.00 2012-11-27 09:07:06.512 332 13100.68 435.59 52909.61 88888.00 2012-11-27 09:07:07.512 332 13100.55 435.35 52991.52 88888.00 2012-11-27 09:07:08.512 332 13099.51 435.22 52986.88 88888.00 2012-11-27 09:07:09.512 332 13100.16 435.59 52961.94 88888.00 2012-11-27 09:07:10.512 332 13100.55 435.84 52946.65 88888.00 2012-11-27 09:07:11.512 332 13099.90 435.84 52994.70 88888.00 2012-11-27 09:07:12.512 332 13100.42 434.73 52969.03 88888.00 2012-11-27 09:07:13.512 332 13099.51 435.72 52962.18 88888.00 2012-11-27 09:07:14.512 332 13099.51 435.72 52952.77 88888.00 2012-11-27 09:07:15.512 332 13100.94 435.72 53018.91 88888.00 2012-11-27 09:07:16.512 332 13100.16 435.59 53011.45 88888.00 2012-11-27 09:07:17.512 332 13100.29 435.72 52947.63 88888.00 2012-11-27 09:07:18.512 332 13099.64 435.35 52966.21 88888.00 2012-11-27 09:07:19.512 332 13100.29 435.10 52953.75 88888.00 2012-11-27 09:07:20.512 332 13100.55 435.84 52916.33 88888.00 2012-11-27 09:07:21.512 332 13100.16 436.34 52978.69 88888.00 2012-11-27 09:07:22.512 332 13100.42 435.59 52950.57 88888.00 2012-11-27 09:07:23.512 332 13100.55 435.35 52969.88 88888.00 2012-11-27 09:07:24.512 332 13100.42 436.21 52986.63 88888.00 2012-11-27 09:07:25.512 332 13100.03 436.09 53005.34 88888.00 2012-11-27 09:07:26.512 332 13099.90 435.72 52932.71 88888.00 2012-11-27 09:07:27.512 332 13100.29 435.97 52878.30 88888.00 2012-11-27 09:07:28.512 332 13100.29 436.58 52861.43 88888.00 2012-11-27 09:07:29.512 332 13100.55 436.09 52885.64 88888.00 2012-11-27 09:07:30.512 332 13100.29 436.58 52866.69 88888.00 2012-11-27 09:07:31.512 332 13100.16 436.46 52859.36 88888.00 2012-11-27 09:07:32.512 332 13100.55 435.35 52869.26 88888.00 2012-11-27 09:07:33.512 332 13100.42 435.84 52818.64 88888.00 2012-11-27 09:07:34.512 332 13100.55 435.97 52938.83 88888.00 2012-11-27 09:07:35.512 332 13099.77 436.21 52969.39 88888.00 2012-11-27 09:07:36.512 332 13100.42 436.09 53020.50 88888.00 2012-11-27 09:07:37.512 332 13101.07 435.59 53058.28 88888.00 2012-11-27 09:07:38.512 332 13101.07 436.46 53043.24 88888.00 2012-11-27 09:07:39.512 332 13100.94 435.84 53045.57 88888.00 2012-11-27 09:07:40.512 332 13100.55 436.09 53048.99 88888.00 2012-11-27 09:07:41.512 332 13100.68 436.09 53038.72 88888.00 2012-11-27 09:07:42.512 332 13101.07 435.10 53005.71 88888.00 2012-11-27 09:07:43.512 332 13100.42 436.34 53086.89 88888.00 2012-11-27 09:07:44.512 332 13100.94 436.09 53010.60 88888.00 2012-11-27 09:07:45.512 332 13100.81 435.72 53029.43 88888.00 2012-11-27 09:07:46.512 332 13100.29 435.72 53002.41 88888.00 2012-11-27 09:07:47.512 332 13100.29 436.09 53009.86 88888.00 2012-11-27 09:07:48.512 332 13100.29 436.21 52973.80 88888.00 2012-11-27 09:07:49.512 332 13100.55 436.34 52938.09 88888.00 2012-11-27 09:07:50.512 332 13100.68 435.59 52933.94 88888.00 2012-11-27 09:07:51.512 332 13100.42 436.34 52901.17 88888.00 2012-11-27 09:07:52.512 332 13100.55 436.34 52855.81 88888.00 2012-11-27 09:07:53.512 332 13100.42 436.09 53170.64 88888.00 2012-11-27 09:07:54.512 332 13100.42 436.09 53095.70 88888.00 2012-11-27 09:07:55.512 332 13100.16 436.21 53095.08 88888.00 2012-11-27 09:07:56.512 332 13100.55 436.58 53087.38 88888.00 2012-11-27 09:07:57.512 332 13100.68 436.46 52925.26 88888.00 2012-11-27 09:07:58.512 332 13101.20 436.34 52867.91 88888.00 2012-11-27 09:07:59.512 332 13100.42 436.71 52910.09 88888.00 2012-11-27 09:08:00.512 332 13100.55 436.71 52930.88 88888.00 2012-11-27 09:08:01.512 332 13099.90 436.21 53044.34 88888.00 2012-11-27 09:08:02.512 332 13101.07 436.96 52982.84 88888.00 2012-11-27 09:08:03.512 332 13100.16 436.21 52930.76 88888.00 2012-11-27 09:08:04.512 332 13100.81 436.46 53001.67 88888.00 2012-11-27 09:08:05.512 332 13100.81 436.96 52983.21 88888.00 2012-11-27 09:08:06.512 332 13100.29 436.58 52953.01 88888.00 2012-11-27 09:08:07.512 332 13100.42 436.71 53082.98 88888.00 2012-11-27 09:08:08.512 332 13100.55 437.08 52876.23 88888.00 2012-11-27 09:08:09.512 332 13101.07 437.08 52982.11 88888.00 2012-11-27 09:08:10.512 332 13100.94 436.34 52950.20 88888.00 2012-11-27 09:08:11.512 332 13100.68 436.46 52945.43 88888.00 2012-11-27 09:08:12.512 332 13100.94 436.21 52948.49 88888.00 2012-11-27 09:08:13.512 332 13100.94 436.71 52929.54 88888.00 2012-11-27 09:08:14.512 332 13101.07 436.46 52880.39 88888.00 2012-11-27 09:08:15.512 332 13101.20 436.34 52997.03 88888.00 2012-11-27 09:08:16.512 332 13101.20 436.21 52907.29 88888.00 2012-11-27 09:08:17.512 332 13100.68 436.71 52922.57 88888.00 2012-11-27 09:08:18.512 332 13101.46 436.96 52918.78 88888.00 2012-11-27 09:08:19.512 332 13101.33 436.21 52905.70 88888.00 2012-11-27 09:08:20.512 332 13100.94 436.21 52999.11 88888.00 2012-11-27 09:08:21.512 332 13100.55 436.09 53041.78 88888.00 2012-11-27 09:08:22.512 332 13100.81 436.34 53026.74 88888.00 2012-11-27 09:08:23.512 332 13101.46 436.83 53028.08 88888.00 2012-11-27 09:08:24.512 332 13101.46 436.21 53065.50 88888.00 2012-11-27 09:08:25.512 332 13101.20 435.84 53037.13 88888.00 2012-11-27 09:08:26.512 332 13100.94 436.83 53065.38 88888.00 2012-11-27 09:08:27.512 332 13100.55 436.58 53095.57 88888.00 2012-11-27 09:08:28.512 332 13100.94 436.46 53092.88 88888.00 2012-11-27 09:08:29.512 332 13100.29 436.83 53128.34 88888.00 2012-11-27 09:08:30.512 332 13100.55 436.09 53059.99 88888.00 2012-11-27 09:08:31.512 332 13101.20 436.09 53130.42 88888.00 2012-11-27 09:08:32.512 332 13101.20 436.46 53173.95 88888.00 2012-11-27 09:08:33.512 332 13100.94 436.83 53048.99 88888.00 2012-11-27 09:08:34.512 332 13100.81 436.09 53046.54 88888.00 2012-11-27 09:08:35.512 332 13100.29 437.08 52916.33 88888.00 2012-11-27 09:08:36.512 332 13100.68 436.09 53112.08 88888.00 2012-11-27 09:08:37.512 332 13100.68 435.84 53004.36 88888.00 2012-11-27 09:08:38.512 332 13100.16 436.71 53031.38 88888.00 2012-11-27 09:08:39.512 332 13100.16 436.34 53062.07 88888.00 2012-11-27 09:08:40.512 332 13100.68 435.97 53020.50 88888.00 2012-11-27 09:08:41.512 332 13100.68 436.83 53110.86 88888.00 2012-11-27 09:08:42.512 332 13100.29 436.83 53178.59 88888.00 2012-11-27 09:08:43.512 332 13100.16 436.21 53185.80 88888.00 2012-11-27 09:08:44.512 332 13100.16 436.21 53150.35 88888.00 2012-11-27 09:08:45.512 332 13100.68 436.83 53127.00 88888.00 2012-11-27 09:08:46.512 332 13100.42 436.34 53116.36 88888.00 2012-11-27 09:08:47.512 332 13099.77 436.09 53115.26 88888.00 2012-11-27 09:08:48.512 332 13100.68 436.58 53129.93 88888.00 2012-11-27 09:08:49.512 332 13100.55 436.46 53120.03 88888.00 2012-11-27 09:08:50.512 332 13100.42 436.71 53043.49 88888.00 2012-11-27 09:08:51.512 332 13099.90 436.71 53064.52 88888.00 2012-11-27 09:08:52.512 332 13099.77 436.46 53080.05 88888.00 2012-11-27 09:08:53.512 332 13100.03 436.21 53008.89 88888.00 2012-11-27 09:08:54.512 332 13100.68 436.21 53009.86 88888.00 2012-11-27 09:08:55.512 332 13099.90 436.34 52945.43 88888.00 2012-11-27 09:08:56.512 332 13100.03 436.83 52897.14 88888.00 2012-11-27 09:08:57.512 332 13100.42 436.96 52942.01 88888.00 2012-11-27 09:08:58.512 332 13100.29 436.46 52993.11 88888.00 2012-11-27 09:08:59.512 332 13099.64 436.21 52943.96 88888.00 2012-11-27 09:09:00.512 332 13099.77 436.83 52943.72 88888.00 2012-11-27 09:09:01.512 332 13099.64 436.71 53002.29 88888.00 2012-11-27 09:09:02.512 332 13099.64 436.34 52934.18 88888.00 2012-11-27 09:09:03.512 332 13099.90 437.08 52950.81 88888.00 2012-11-27 09:09:04.512 332 13100.03 436.46 52930.15 88888.00 2012-11-27 09:09:05.512 332 13100.55 436.58 53059.99 88888.00 2012-11-27 09:09:06.512 332 13100.03 437.08 52962.55 88888.00 2012-11-27 09:09:07.512 332 13099.90 436.96 53014.88 88888.00 2012-11-27 09:09:08.512 332 13100.16 436.58 53007.30 88888.00 2012-11-27 09:09:09.512 332 13099.25 436.71 52991.04 88888.00 2012-11-27 09:09:10.512 332 13099.77 436.21 52937.12 88888.00 2012-11-27 09:09:11.512 332 13099.64 436.58 52944.57 88888.00 2012-11-27 09:09:12.512 332 13099.51 436.71 52982.48 88888.00 2012-11-27 09:09:13.512 332 13099.25 436.21 52914.98 88888.00 2012-11-27 09:09:14.512 332 13099.90 436.46 52940.66 88888.00 2012-11-27 09:09:15.512 332 13099.51 437.33 53003.38 88888.00 2012-11-27 09:09:16.512 332 13100.16 437.08 53056.32 88888.00 2012-11-27 09:09:17.512 332 13100.29 437.58 53030.65 88888.00 2012-11-27 09:09:18.512 332 13099.64 436.96 53053.76 88888.00 2012-11-27 09:09:19.512 332 13100.16 436.34 53054.00 88888.00 2012-11-27 09:09:20.512 332 13099.64 436.83 53072.95 88888.00 2012-11-27 09:09:21.512 332 13099.77 436.71 53040.43 88888.00 2012-11-27 09:09:22.512 332 13099.64 435.97 52992.26 88888.00 2012-11-27 09:09:23.512 332 13099.25 436.71 53003.88 88888.00 2012-11-27 09:09:24.512 332 13100.03 437.33 52760.44 88888.00 2012-11-27 09:09:25.512 332 13099.77 436.96 52967.56 88888.00 2012-11-27 09:09:26.512 332 13099.90 436.71 52917.31 88888.00 2012-11-27 09:09:27.512 332 13099.90 436.21 52894.57 88888.00 2012-11-27 09:09:28.512 332 13099.51 436.96 52897.01 88888.00 2012-11-27 09:09:29.512 332 13099.64 436.96 52836.98 88888.00 2012-11-27 09:09:30.512 332 13100.03 436.71 52930.15 88888.00 2012-11-27 09:09:31.512 332 13099.77 437.20 52878.18 88888.00 2012-11-27 09:09:32.512 332 13099.90 436.83 52844.56 88888.00 2012-11-27 09:09:33.512 332 13099.90 436.71 52945.92 88888.00 2012-11-27 09:09:34.512 332 13099.12 437.33 53005.46 88888.00 2012-11-27 09:09:35.512 332 13099.38 436.96 52956.56 88888.00 2012-11-27 09:09:36.512 332 13099.12 436.71 52984.19 88888.00 2012-11-27 09:09:37.512 332 13099.77 436.96 53051.07 88888.00 2012-11-27 09:09:38.512 332 13100.55 436.71 52996.05 88888.00 2012-11-27 09:09:39.512 332 13099.51 436.96 53331.43 88888.00 2012-11-27 09:09:40.512 332 13099.64 436.58 52947.75 88888.00 2012-11-27 09:09:41.512 332 13098.86 437.08 53127.85 88888.00 2012-11-27 09:09:42.512 332 13099.51 436.58 53210.87 88888.00 2012-11-27 09:09:43.512 332 13099.25 436.71 53342.30 88888.00 2012-11-27 09:09:44.512 332 13099.12 437.20 53419.09 88888.00 2012-11-27 09:09:45.512 332 13099.90 436.83 53314.06 88888.00 2012-11-27 09:09:46.512 332 13099.64 436.96 53361.75 88888.00 2012-11-27 09:09:47.512 332 13099.51 437.08 53413.83 88888.00 2012-11-27 09:09:48.512 332 13099.51 436.96 53464.33 88888.00 2012-11-27 09:09:49.512 332 13098.99 436.83 53478.88 88888.00 2012-11-27 09:09:50.512 332 13099.51 436.71 53472.52 88888.00 2012-11-27 09:09:51.512 332 13099.25 436.71 53462.25 88888.00 2012-11-27 09:09:52.512 332 13099.64 437.08 53402.34 88888.00 2012-11-27 09:09:53.512 332 13099.12 437.20 53425.45 88888.00 2012-11-27 09:09:54.512 332 13099.64 436.71 53541.11 88888.00 2012-11-27 09:09:55.512 332 13098.34 437.20 53482.05 88888.00 2012-11-27 09:09:56.512 332 13099.38 436.83 53188.25 88888.00 2012-11-27 09:09:57.512 332 13099.51 436.21 53121.25 88888.00 2012-11-27 09:09:58.512 332 13098.99 436.83 53089.46 88888.00 2012-11-27 09:09:59.512 332 13099.90 436.71 53126.02 88888.00 2012-11-27 09:10:00.512 332 13099.38 437.20 53132.50 88888.00 2012-11-27 09:10:01.512 332 13099.12 436.71 53039.57 88888.00 2012-11-27 09:10:02.512 332 13099.51 437.33 53183.97 88888.00 2012-11-27 09:10:03.512 332 13099.77 436.71 53090.07 88888.00 2012-11-27 09:10:04.512 332 13099.38 436.46 53101.56 88888.00 2012-11-27 09:10:05.512 332 13099.51 436.34 53162.45 88888.00 2012-11-27 09:10:06.512 332 13099.25 436.09 53120.27 88888.00 2012-11-27 09:10:07.512 332 13099.51 437.33 53133.11 88888.00 2012-11-27 09:10:08.512 332 13099.77 436.96 53065.86 88888.00 2012-11-27 09:10:09.512 332 13099.64 436.83 53108.41 88888.00 2012-11-27 09:10:10.512 332 13099.64 436.46 53156.58 88888.00 2012-11-27 09:10:11.512 332 13099.38 436.58 53056.08 88888.00 2012-11-27 09:10:12.512 332 13099.51 436.96 53079.80 88888.00 2012-11-27 09:10:13.512 332 13099.25 436.58 53113.06 88888.00 2012-11-27 09:10:14.512 332 13099.51 436.34 53085.91 88888.00 2012-11-27 09:10:15.512 332 13099.64 436.46 53016.96 88888.00 2012-11-27 09:10:16.512 332 13099.25 436.34 53070.14 88888.00 2012-11-27 09:10:17.512 332 13098.60 436.83 53190.09 88888.00 2012-11-27 09:10:18.512 332 13099.51 436.83 53122.71 88888.00 2012-11-27 09:10:19.512 332 13099.51 436.58 53076.13 88888.00 2012-11-27 09:10:20.512 332 13099.38 436.83 53138.49 88888.00 2012-11-27 09:10:21.512 332 13099.64 437.08 53114.65 88888.00 2012-11-27 09:10:22.512 332 13098.99 436.96 53144.60 88888.00 2012-11-27 09:10:23.512 332 13099.25 436.96 53132.86 88888.00 2012-11-27 09:10:24.512 332 13099.38 436.58 53078.70 88888.00 2012-11-27 09:10:25.512 332 13099.51 437.33 53069.29 88888.00 2012-11-27 09:10:26.512 332 13099.38 437.58 53095.33 88888.00 2012-11-27 09:10:27.512 332 13100.29 437.08 53146.93 88888.00 2012-11-27 09:10:28.512 332 13098.60 437.70 53147.17 88888.00 2012-11-27 09:10:29.512 332 13099.25 437.82 53099.85 88888.00 2012-11-27 09:10:30.512 332 13099.51 437.45 53084.57 88888.00 2012-11-27 09:10:31.512 332 13097.95 437.33 53116.60 88888.00 2012-11-27 09:10:32.512 332 13099.51 437.58 53060.73 88888.00 2012-11-27 09:10:33.512 332 13099.12 437.08 53069.16 88888.00 2012-11-27 09:10:34.512 332 13098.99 436.96 53110.37 88888.00 2012-11-27 09:10:35.512 332 13099.12 436.96 53098.39 88888.00 2012-11-27 09:10:36.512 332 13098.47 436.58 53057.91 88888.00 2012-11-27 09:10:37.512 332 13099.12 436.58 53074.42 88888.00 2012-11-27 09:10:38.512 332 13098.60 437.08 53072.34 88888.00 2012-11-27 09:10:39.512 332 13098.86 436.46 53056.45 88888.00 2012-11-27 09:10:40.512 332 13098.86 437.08 53131.52 88888.00 2012-11-27 09:10:41.512 332 13098.34 436.96 53050.82 88888.00 2012-11-27 09:10:42.512 332 13098.60 437.20 53077.11 88888.00 2012-11-27 09:10:43.512 332 13098.08 437.20 53009.86 88888.00 2012-11-27 09:10:44.512 332 13099.12 436.96 52965.73 88888.00 2012-11-27 09:10:45.512 332 13098.08 436.96 53694.55 88888.00 2012-11-27 09:10:46.512 332 13098.99 435.97 54332.54 88888.00 2012-11-27 09:10:47.512 332 13098.73 435.84 54530.12 88888.00 2012-11-27 09:10:48.512 332 13098.47 436.21 54355.52 88888.00 2012-11-27 09:10:49.512 332 13098.73 436.34 54224.33 88888.00 2012-11-27 09:10:50.512 332 13099.38 436.09 54025.41 88888.00 2012-11-27 09:10:51.512 332 13099.25 436.46 54186.18 88888.00 2012-11-27 09:10:52.512 332 13098.08 435.84 53566.91 88888.00 2012-11-27 09:10:53.512 332 13097.69 435.97 53692.35 88888.00 2012-11-27 09:10:54.512 332 13097.82 436.34 53669.61 88888.00 2012-11-27 09:10:55.512 332 13098.47 436.58 53690.64 88888.00 2012-11-27 09:10:56.512 332 13098.47 435.97 53702.38 88888.00 2012-11-27 09:10:57.512 332 13098.08 436.46 53710.82 88888.00 2012-11-27 09:10:58.512 332 13098.47 435.72 53632.32 88888.00 2012-11-27 09:10:59.512 332 13098.47 436.34 53598.70 88888.00 2012-11-27 09:11:00.512 332 13098.60 436.21 53185.44 88888.00 2012-11-27 09:11:01.512 332 13099.12 436.09 52727.43 88888.00 2012-11-27 09:11:02.512 332 13098.21 436.58 52977.34 88888.00 2012-11-27 09:11:03.512 332 13098.47 437.08 53078.09 88888.00 2012-11-27 09:11:04.512 332 13098.47 436.71 52907.65 88888.00 2012-11-27 09:11:05.512 332 13098.73 436.46 52852.88 88888.00 2012-11-27 09:11:06.512 332 13098.73 436.34 52895.67 88888.00 2012-11-27 09:11:07.512 332 13098.60 436.58 52910.71 88888.00 2012-11-27 09:11:08.512 332 13098.73 436.21 52886.74 88888.00 2012-11-27 09:11:09.512 332 13097.82 436.83 52892.86 88888.00 2012-11-27 09:11:10.512 332 13098.34 436.83 52860.70 88888.00 2012-11-27 09:11:11.512 332 13098.60 436.96 52895.91 88888.00 2012-11-27 09:11:12.512 332 13097.82 436.96 52948.98 88888.00 2012-11-27 09:11:13.512 332 13098.21 437.20 52867.67 88888.00 2012-11-27 09:11:14.512 332 13097.95 436.83 52892.86 88888.00 2012-11-27 09:11:15.512 332 13098.47 436.71 53031.02 88888.00 2012-11-27 09:11:16.512 332 13098.34 436.71 53491.71 88888.00 2012-11-27 09:11:17.512 332 13097.95 436.83 52701.88 88888.00 2012-11-27 09:11:18.512 332 13098.60 437.08 52871.83 88888.00 2012-11-27 09:11:19.512 332 13098.47 437.08 52890.66 88888.00 2012-11-27 09:11:20.512 332 13098.60 436.71 52943.72 88888.00 2012-11-27 09:11:21.512 332 13098.34 436.71 52937.97 88888.00 2012-11-27 09:11:22.512 332 13098.47 436.09 52977.10 88888.00 2012-11-27 09:11:23.512 332 13098.47 437.45 52906.06 88888.00 2012-11-27 09:11:24.512 332 13098.86 436.58 52926.60 88888.00 2012-11-27 09:11:25.512 332 13099.38 436.34 52917.92 88888.00 2012-11-27 09:11:26.512 332 13098.73 436.96 52768.88 88888.00 2012-11-27 09:11:27.512 332 13098.47 436.58 52920.73 88888.00 2012-11-27 09:11:28.512 332 13098.47 436.21 52909.48 88888.00 2012-11-27 09:11:29.512 332 13098.86 436.58 52833.19 88888.00 2012-11-27 09:11:30.512 332 13098.47 436.46 52877.08 88888.00 2012-11-27 09:11:31.512 332 13098.73 436.83 52891.88 88888.00 2012-11-27 09:11:32.512 332 13098.47 436.83 52910.59 88888.00 2012-11-27 09:11:33.512 332 13099.12 436.09 52935.16 88888.00 2012-11-27 09:11:34.512 332 13098.21 436.58 52860.33 88888.00 2012-11-27 09:11:35.512 332 13098.73 436.21 52806.90 88888.00 2012-11-27 09:11:36.512 332 13098.47 436.71 52751.64 88888.00 2012-11-27 09:11:37.512 332 13098.34 436.09 52794.43 88888.00 2012-11-27 09:11:38.512 332 13098.34 436.58 52770.71 88888.00 2012-11-27 09:11:39.512 332 13098.73 436.83 52842.85 88888.00 2012-11-27 09:11:40.512 332 13098.99 436.71 52842.73 88888.00 2012-11-27 09:11:41.512 332 13098.34 436.58 52850.92 88888.00 2012-11-27 09:11:42.512 332 13097.82 436.09 52808.12 88888.00 2012-11-27 09:11:43.512 332 13098.60 436.46 52848.84 88888.00 2012-11-27 09:11:44.512 332 13098.99 436.21 52828.67 88888.00 2012-11-27 09:11:45.512 332 13098.86 435.84 52849.70 88888.00 2012-11-27 09:11:46.512 332 13098.73 435.84 53007.54 88888.00 2012-11-27 09:11:47.512 332 13098.08 436.46 52670.58 88888.00 2012-11-27 09:11:48.512 332 13098.60 436.83 52674.49 88888.00 2012-11-27 09:11:49.512 332 13098.99 436.46 52674.86 88888.00 2012-11-27 09:11:50.512 332 13098.60 436.83 52784.16 88888.00 2012-11-27 09:11:51.512 332 13098.34 436.21 52786.36 88888.00 2012-11-27 09:11:52.512 332 13098.47 436.09 52829.16 88888.00 2012-11-27 09:11:53.512 332 13098.73 435.97 52791.62 88888.00 2012-11-27 09:11:54.512 332 13098.21 436.46 52888.45 88888.00 2012-11-27 09:11:55.512 332 13097.95 436.83 52916.09 88888.00 2012-11-27 09:11:56.512 332 13098.99 436.21 52898.85 88888.00 2012-11-27 09:11:57.512 332 13098.99 436.46 52904.84 88888.00 2012-11-27 09:11:58.512 332 13098.34 436.83 52947.51 88888.00 2012-11-27 09:11:59.512 332 13098.73 436.34 52914.01 88888.00 2012-11-27 09:12:00.512 332 13099.25 436.34 52799.69 88888.00 2012-11-27 09:12:01.512 332 13098.47 436.46 52885.77 88888.00 2012-11-27 09:12:02.512 332 13098.47 435.84 52941.15 88888.00 2012-11-27 09:12:03.512 332 13098.08 436.46 52926.60 88888.00 2012-11-27 09:12:04.512 332 13098.73 436.83 53077.96 88888.00 2012-11-27 09:12:05.512 332 13099.12 437.08 53124.79 88888.00 2012-11-27 09:12:06.512 332 13099.77 435.84 53111.59 88888.00 2012-11-27 09:12:07.512 332 13098.99 436.96 53087.50 88888.00 2012-11-27 09:12:08.512 332 13098.99 437.08 53111.22 88888.00 2012-11-27 09:12:09.512 332 13099.12 436.71 53079.07 88888.00 2012-11-27 09:12:10.512 332 13098.99 436.83 53034.32 88888.00 2012-11-27 09:12:11.512 332 13098.73 437.45 53013.41 88888.00 2012-11-27 09:12:12.512 332 13099.77 436.96 53091.17 88888.00 2012-11-27 09:12:13.512 332 13099.38 436.21 53048.75 88888.00 2012-11-27 09:12:14.512 332 13098.73 437.20 52970.62 88888.00 2012-11-27 09:12:15.512 332 13098.60 436.58 53037.13 88888.00 2012-11-27 09:12:16.512 332 13099.12 437.08 53029.67 88888.00 2012-11-27 09:12:17.512 332 13098.99 437.82 52997.52 88888.00 2012-11-27 09:12:18.512 332 13099.64 437.33 52985.66 88888.00 2012-11-27 09:12:19.512 332 13099.90 436.71 53013.90 88888.00 2012-11-27 09:12:20.512 332 13099.12 436.96 52989.20 88888.00 2012-11-27 09:12:21.512 332 13099.64 437.20 52933.82 88888.00 2012-11-27 09:12:22.512 332 13099.51 437.33 52972.82 88888.00 2012-11-27 09:12:23.512 332 13099.90 436.96 52899.21 88888.00 2012-11-27 09:12:24.512 332 13098.86 436.58 52963.04 88888.00 2012-11-27 09:12:25.512 332 13098.99 437.45 52845.05 88888.00 2012-11-27 09:12:26.512 332 13099.38 436.96 52936.38 88888.00 2012-11-27 09:12:27.512 332 13099.12 438.07 52960.96 88888.00 2012-11-27 09:12:28.512 332 13098.99 437.33 52957.66 88888.00 2012-11-27 09:12:29.512 332 13098.86 437.45 53050.70 88888.00 2012-11-27 09:12:30.512 332 13099.90 437.45 53036.39 88888.00 2012-11-27 09:12:31.512 332 13099.90 437.45 53050.95 88888.00 2012-11-27 09:12:32.512 332 13099.51 436.83 53017.93 88888.00 2012-11-27 09:12:33.512 332 13099.64 437.20 53014.75 88888.00 2012-11-27 09:12:34.512 332 13099.64 436.96 53023.44 88888.00 2012-11-27 09:12:35.512 332 13099.77 437.33 53008.27 88888.00 2012-11-27 09:12:36.512 332 13099.64 437.33 52965.73 88888.00 2012-11-27 09:12:37.512 332 13099.38 437.82 52890.04 88888.00 2012-11-27 09:12:38.512 332 13099.64 436.96 52870.24 88888.00 2012-11-27 09:12:39.512 332 13099.64 436.71 52836.00 88888.00 2012-11-27 09:12:40.512 332 13099.64 437.20 52820.35 88888.00 2012-11-27 09:12:41.512 332 13099.77 437.08 52786.00 88888.00 2012-11-27 09:12:42.512 332 13099.90 436.34 52805.56 88888.00 2012-11-27 09:12:43.512 332 13099.51 436.34 53003.75 88888.00 2012-11-27 09:12:44.512 332 13099.51 437.08 53030.28 88888.00 2012-11-27 09:12:45.512 332 13099.51 437.20 52853.73 88888.00 2012-11-27 09:12:46.512 332 13100.16 436.83 52761.54 88888.00 2012-11-27 09:12:47.512 332 13099.90 436.83 52806.90 88888.00 2012-11-27 09:12:48.512 332 13099.90 436.83 52790.40 88888.00 2012-11-27 09:12:49.512 332 13099.64 436.96 52800.67 88888.00 2012-11-27 09:12:50.512 332 13099.38 437.08 52763.62 88888.00 2012-11-27 09:12:51.512 332 13099.77 436.96 52872.44 88888.00 2012-11-27 09:12:52.512 332 13099.38 436.58 52856.42 88888.00 2012-11-27 09:12:53.512 332 13099.77 436.96 52902.39 88888.00 2012-11-27 09:12:54.512 332 13099.90 436.96 52800.42 88888.00 2012-11-27 09:12:55.511 332 13100.03 437.20 52806.66 88888.00 2012-11-27 09:12:56.511 332 13099.64 436.83 52833.43 88888.00 2012-11-27 09:12:57.511 332 13099.51 437.45 52878.92 88888.00 2012-11-27 09:12:58.511 332 13099.38 436.96 52791.62 88888.00 2012-11-27 09:12:59.511 332 13100.42 436.21 52799.81 88888.00 2012-11-27 09:13:00.511 332 13099.64 437.33 52811.18 88888.00 2012-11-27 09:13:01.511 332 13099.38 437.20 52740.27 88888.00 2012-11-27 09:13:02.511 332 13099.51 436.34 52749.07 88888.00 2012-11-27 09:13:03.511 332 13099.64 436.83 52742.59 88888.00 2012-11-27 09:13:04.511 332 13099.38 436.34 52927.82 88888.00 2012-11-27 09:13:05.511 332 13099.51 436.71 52946.41 88888.00 2012-11-27 09:13:06.511 332 13100.29 436.34 53002.16 88888.00 2012-11-27 09:13:07.511 332 13099.51 436.96 53046.18 88888.00 2012-11-27 09:13:08.511 332 13099.77 436.71 53017.69 88888.00 2012-11-27 09:13:09.511 332 13100.16 437.20 53053.02 88888.00 2012-11-27 09:13:10.511 332 13099.51 436.58 52920.98 88888.00 2012-11-27 09:13:11.511 332 13099.38 437.08 52944.82 88888.00 2012-11-27 09:13:12.511 332 13098.99 436.96 52939.68 88888.00 2012-11-27 09:13:13.511 332 13099.38 436.83 52977.71 88888.00 2012-11-27 09:13:14.511 332 13099.90 436.71 53023.68 88888.00 2012-11-27 09:13:15.511 332 13099.25 437.45 52971.23 88888.00 2012-11-27 09:13:16.511 332 13099.64 437.45 53042.14 88888.00 2012-11-27 09:13:17.511 332 13099.77 437.33 53033.22 88888.00 2012-11-27 09:13:18.511 332 13099.64 437.20 53049.23 88888.00 2012-11-27 09:13:19.511 332 13099.51 436.46 53075.28 88888.00 2012-11-27 09:13:20.511 332 13099.90 436.83 53040.55 88888.00 2012-11-27 09:13:21.511 332 13099.12 437.08 53139.83 88888.00 2012-11-27 09:13:22.511 332 13100.68 436.21 53100.95 88888.00 2012-11-27 09:13:23.511 332 13098.60 437.20 53026.98 88888.00 2012-11-27 09:13:24.511 332 13099.51 437.20 53060.48 88888.00 2012-11-27 09:13:25.511 332 13099.90 436.21 53009.99 88888.00 2012-11-27 09:13:26.511 332 13099.90 436.58 53031.50 88888.00 2012-11-27 09:13:27.511 332 13099.38 437.08 52949.71 88888.00 2012-11-27 09:13:28.511 332 13100.03 436.58 53017.69 88888.00 2012-11-27 09:13:29.511 332 13099.51 436.58 53190.94 88888.00 2012-11-27 09:13:30.511 332 13099.90 437.20 53171.62 88888.00 2012-11-27 09:13:31.511 332 13099.90 436.58 53042.27 88888.00 2012-11-27 09:13:32.511 332 13099.38 436.71 53014.39 88888.00 2012-11-27 09:13:33.511 332 13099.90 437.20 52945.68 88888.00 2012-11-27 09:13:34.511 332 13099.51 436.83 53065.98 88888.00 2012-11-27 09:13:35.511 332 13099.51 436.96 52947.27 88888.00 2012-11-27 09:13:36.511 332 13099.38 437.08 52933.20 88888.00 2012-11-27 09:13:37.511 332 13100.16 436.96 52992.38 88888.00 2012-11-27 09:13:38.511 332 13100.29 436.83 52926.60 88888.00 2012-11-27 09:13:39.511 332 13100.03 436.46 52914.50 88888.00 2012-11-27 09:13:40.511 332 13099.77 436.71 52872.68 88888.00 2012-11-27 09:13:41.511 332 13100.16 436.96 52910.22 88888.00 2012-11-27 09:13:42.511 332 13099.90 436.46 52899.70 88888.00 2012-11-27 09:13:43.511 332 13099.90 437.20 52931.86 88888.00 2012-11-27 09:13:44.511 332 13100.03 436.83 52993.85 88888.00 2012-11-27 09:13:45.511 332 13100.42 436.83 53011.09 88888.00 2012-11-27 09:13:46.511 332 13100.16 436.83 53012.07 88888.00 2012-11-27 09:13:47.511 332 13100.94 436.58 52858.87 88888.00 2012-11-27 09:13:48.511 332 13100.42 436.21 52967.32 88888.00 2012-11-27 09:13:49.511 332 13100.03 436.83 53092.52 88888.00 2012-11-27 09:13:50.511 332 13100.42 436.96 53038.84 88888.00 2012-11-27 09:13:51.511 332 13100.68 437.33 53038.96 88888.00 2012-11-27 09:13:52.511 332 13100.16 436.96 53032.61 88888.00 2012-11-27 09:13:53.511 332 13100.42 436.96 52981.13 88888.00 2012-11-27 09:13:54.511 332 13100.29 436.96 53059.99 88888.00 2012-11-27 09:13:55.511 332 13100.81 436.71 52991.77 88888.00 2012-11-27 09:13:56.511 332 13100.55 436.71 53001.06 88888.00 2012-11-27 09:13:57.511 332 13100.55 437.33 53038.23 88888.00 2012-11-27 09:13:58.511 332 13101.20 437.82 53794.45 88888.00 2012-11-27 09:13:59.511 332 13100.42 438.44 53863.28 88888.00 2012-11-27 09:14:00.511 332 13100.55 437.82 53604.32 88888.00 2012-11-27 09:14:01.511 332 13100.29 437.45 53545.02 88888.00 2012-11-27 09:14:02.511 332 13100.03 438.69 53636.72 88888.00 2012-11-27 09:14:03.511 332 13100.16 437.58 53559.08 88888.00 2012-11-27 09:14:04.511 332 13100.42 437.95 53545.76 88888.00 2012-11-27 09:14:05.511 332 13100.03 437.58 53373.85 88888.00 2012-11-27 09:14:06.511 332 13099.90 438.19 53481.20 88888.00 2012-11-27 09:14:07.511 332 13100.16 437.58 53215.52 88888.00 2012-11-27 09:14:08.511 332 13100.16 436.96 53487.31 88888.00 2012-11-27 09:14:09.511 332 13100.42 437.82 53635.74 88888.00 2012-11-27 09:14:10.511 332 13100.03 438.19 53762.04 88888.00 2012-11-27 09:14:11.511 332 13100.55 438.32 53741.50 88888.00 2012-11-27 09:14:12.511 332 13100.81 437.70 53830.27 88888.00 2012-11-27 09:14:13.511 332 13100.68 437.95 53804.47 88888.00 2012-11-27 09:14:14.511 332 13100.42 437.70 53870.13 88888.00 2012-11-27 09:14:15.511 332 13100.03 438.81 53907.54 88888.00 2012-11-27 09:14:16.511 332 13100.68 437.70 53861.45 88888.00 2012-11-27 09:14:17.511 332 13100.68 437.95 53757.40 88888.00 2012-11-27 09:14:18.511 332 13099.90 438.44 53781.12 88888.00 2012-11-27 09:14:19.511 332 13100.42 437.95 53796.64 88888.00 2012-11-27 09:14:20.511 332 13100.16 438.07 53848.24 88888.00 2012-11-27 09:14:21.511 332 13100.42 438.57 53875.51 88888.00 2012-11-27 09:14:22.511 332 13100.68 437.45 53771.95 88888.00 2012-11-27 09:14:23.511 332 13099.90 437.58 53603.34 88888.00 2012-11-27 09:14:24.511 332 13100.55 438.07 53671.08 88888.00 2012-11-27 09:14:25.511 332 13100.16 437.82 53738.69 88888.00 2012-11-27 09:14:26.511 332 13100.42 437.95 53714.85 88888.00 2012-11-27 09:14:27.511 332 13100.55 438.19 53740.77 88888.00 2012-11-27 09:14:28.511 332 13100.68 437.82 53810.22 88888.00 2012-11-27 09:14:29.511 332 13100.42 437.95 53783.93 88888.00 2012-11-27 09:14:30.511 332 13100.55 438.19 53791.14 88888.00 2012-11-27 09:14:31.511 332 13100.16 437.82 53848.85 88888.00 2012-11-27 09:14:32.511 332 13100.94 438.07 53766.57 88888.00 2012-11-27 09:14:33.511 332 13099.64 438.69 53726.71 88888.00 2012-11-27 09:14:34.511 332 13100.29 437.70 53793.96 88888.00 2012-11-27 09:14:35.511 332 13100.94 438.44 53754.59 88888.00 2012-11-27 09:14:36.511 332 13099.77 437.45 53780.88 88888.00 2012-11-27 09:14:37.511 332 13100.29 438.81 53853.62 88888.00 2012-11-27 09:14:38.511 332 13100.55 437.95 53781.36 88888.00 2012-11-27 09:14:39.511 332 13100.55 437.70 53708.86 88888.00 2012-11-27 09:14:40.511 332 13100.03 438.19 53713.63 88888.00 2012-11-27 09:14:41.511 332 13100.55 438.19 53623.52 88888.00 2012-11-27 09:14:42.511 332 13100.81 438.81 53677.44 88888.00 2012-11-27 09:14:43.511 332 13100.42 437.58 53646.50 88888.00 2012-11-27 09:14:44.511 332 13101.07 438.19 53721.09 88888.00 2012-11-27 09:14:45.511 332 13100.16 437.95 53800.31 88888.00 2012-11-27 09:14:46.511 332 13100.29 438.44 53796.28 88888.00 2012-11-27 09:14:47.511 332 13100.55 438.19 53757.89 88888.00 2012-11-27 09:14:48.511 332 13100.94 437.82 53743.34 88888.00 2012-11-27 09:14:49.511 332 13100.42 438.32 53674.50 88888.00 2012-11-27 09:14:50.511 332 13099.77 438.19 53682.94 88888.00 2012-11-27 09:14:51.511 332 13100.68 437.95 53727.32 88888.00 2012-11-27 09:14:52.511 332 13100.55 438.69 53661.30 88888.00 2012-11-27 09:14:53.511 332 13100.94 438.07 53707.76 88888.00 2012-11-27 09:14:54.511 332 13100.03 438.32 53603.10 88888.00 2012-11-27 09:14:55.511 332 13100.55 438.44 53847.75 88888.00 2012-11-27 09:14:56.511 332 13100.81 438.57 53738.94 88888.00 2012-11-27 09:14:57.511 332 13100.29 438.07 53804.71 88888.00 2012-11-27 09:14:58.511 332 13100.29 438.19 53725.24 88888.00 2012-11-27 09:14:59.511 332 13100.29 438.44 53696.88 88888.00 2012-11-27 09:15:00.511 332 13100.81 437.45 53645.40 88888.00 2012-11-27 09:15:01.511 332 13100.81 438.44 53634.77 88888.00 2012-11-27 09:15:02.511 332 13100.16 438.32 53639.17 88888.00 2012-11-27 09:15:03.511 332 13100.55 438.32 53622.79 88888.00 2012-11-27 09:15:04.511 332 13100.29 438.07 53696.27 88888.00 2012-11-27 09:15:05.511 332 13101.20 438.57 53686.85 88888.00 2012-11-27 09:15:06.511 332 13100.81 437.70 53724.27 88888.00 2012-11-27 09:15:07.511 332 13100.16 438.44 53696.02 88888.00 2012-11-27 09:15:08.511 332 13100.55 438.44 53576.08 88888.00 2012-11-27 09:15:09.511 332 13100.42 438.94 53700.05 88888.00 2012-11-27 09:15:10.511 332 13100.55 437.95 53738.69 88888.00 2012-11-27 09:15:11.511 332 13100.94 439.19 53812.79 88888.00 2012-11-27 09:15:12.511 332 13100.42 438.44 53826.97 88888.00 2012-11-27 09:15:13.511 332 13101.07 438.32 53836.99 88888.00 2012-11-27 09:15:14.511 332 13101.20 438.57 53636.60 88888.00 2012-11-27 09:15:15.511 332 13100.55 438.19 53726.34 88888.00 2012-11-27 09:15:16.511 332 13100.81 438.44 53638.80 88888.00 2012-11-27 09:15:17.511 332 13101.07 437.58 53609.21 88888.00 2012-11-27 09:15:18.511 332 13100.94 438.19 53705.68 88888.00 2012-11-27 09:15:19.511 332 13100.68 438.57 53633.54 88888.00 2012-11-27 09:15:20.511 332 13100.68 438.07 53673.04 88888.00 2012-11-27 09:15:21.511 332 13101.59 438.32 53759.11 88888.00 2012-11-27 09:15:22.511 332 13100.81 438.44 53740.77 88888.00 2012-11-27 09:15:23.511 332 13101.33 438.32 53718.52 88888.00 2012-11-27 09:15:24.511 332 13100.68 438.69 53760.46 88888.00 2012-11-27 09:15:25.511 332 13101.72 438.81 53719.74 88888.00 2012-11-27 09:15:26.511 332 13100.16 438.19 53781.12 88888.00 2012-11-27 09:15:27.511 332 13100.42 438.19 53736.12 88888.00 2012-11-27 09:15:28.511 332 13101.07 438.19 53708.00 88888.00 2012-11-27 09:15:29.511 332 13100.55 438.19 53755.07 88888.00 2012-11-27 09:15:30.511 332 13100.55 438.19 53813.03 88888.00 2012-11-27 09:15:31.511 332 13101.07 438.57 53826.36 88888.00 2012-11-27 09:15:32.511 332 13101.46 438.57 53789.55 88888.00 2012-11-27 09:15:33.511 332 13101.20 439.06 53764.00 88888.00 2012-11-27 09:15:34.511 332 13100.81 438.57 53773.29 88888.00 2012-11-27 09:15:35.511 332 13101.46 438.19 53727.57 88888.00 2012-11-27 09:15:36.511 332 13101.72 438.19 53733.92 88888.00 2012-11-27 09:15:37.511 332 13100.16 438.44 53681.11 88888.00 2012-11-27 09:15:38.511 332 13101.07 438.44 53494.77 88888.00 2012-11-27 09:15:39.511 332 13100.68 438.32 53793.83 88888.00 2012-11-27 09:15:40.511 332 13100.94 437.95 53787.23 88888.00 2012-11-27 09:15:41.511 332 13101.20 438.44 53790.29 88888.00 2012-11-27 09:15:42.511 332 13100.03 438.19 53805.94 88888.00 2012-11-27 09:15:43.511 332 13100.55 438.07 53780.02 88888.00 2012-11-27 09:15:44.511 332 13101.07 438.19 53768.65 88888.00 2012-11-27 09:15:45.511 332 13100.68 438.44 53816.57 88888.00 2012-11-27 09:15:46.511 332 13101.07 438.81 53828.43 88888.00 2012-11-27 09:15:47.511 332 13101.20 438.57 53805.08 88888.00 2012-11-27 09:15:48.511 332 13100.94 438.57 53768.65 88888.00 2012-11-27 09:15:49.511 332 13101.72 438.69 53749.70 88888.00 2012-11-27 09:15:50.511 332 13100.81 438.69 53867.80 88888.00 2012-11-27 09:15:51.511 332 13101.07 438.44 53658.00 88888.00 2012-11-27 09:15:52.511 332 13101.07 438.94 53674.62 88888.00 2012-11-27 09:15:53.511 332 13101.20 438.57 53746.03 88888.00 2012-11-27 09:15:54.511 332 13100.68 438.69 53766.57 88888.00 2012-11-27 09:15:55.511 332 13100.68 438.44 53779.16 88888.00 2012-11-27 09:15:56.511 332 13101.59 438.19 53762.17 88888.00 2012-11-27 09:15:57.511 332 13100.81 438.44 53793.59 88888.00 2012-11-27 09:15:58.511 332 13100.55 438.57 53847.14 88888.00 2012-11-27 09:15:59.511 332 13100.68 438.57 53827.09 88888.00 2012-11-27 09:16:00.511 332 13101.07 438.32 53729.89 88888.00 2012-11-27 09:16:01.511 332 13101.20 438.69 53784.66 88888.00 2012-11-27 09:16:02.511 332 13100.94 438.94 53736.12 88888.00 2012-11-27 09:16:03.511 332 13101.07 438.69 53615.82 88888.00 2012-11-27 09:16:04.511 332 13101.07 437.82 53567.89 88888.00 2012-11-27 09:16:05.511 332 13101.46 438.81 53446.23 88888.00 2012-11-27 09:16:06.511 332 13100.55 437.95 53472.64 88888.00 2012-11-27 09:16:07.511 332 13100.81 437.70 53465.18 88888.00 2012-11-27 09:16:08.511 332 13100.68 438.07 53507.12 88888.00 2012-11-27 09:16:09.511 332 13100.55 438.44 53612.15 88888.00 2012-11-27 09:16:10.511 332 13101.07 438.94 53758.25 88888.00 2012-11-27 09:16:11.511 332 13101.85 438.19 53635.38 88888.00 2012-11-27 09:16:12.511 332 13101.07 437.33 53423.98 88888.00 2012-11-27 09:16:13.511 332 13101.46 437.95 53403.44 88888.00 2012-11-27 09:16:14.511 332 13101.07 438.19 53429.85 88888.00 2012-11-27 09:16:15.511 332 13100.42 437.95 53697.00 88888.00 2012-11-27 09:16:16.511 332 13100.81 437.58 53590.63 88888.00 2012-11-27 09:16:17.511 332 13100.81 438.81 53675.73 88888.00 2012-11-27 09:16:18.511 332 13101.07 438.69 53757.52 88888.00 2012-11-27 09:16:19.511 332 13100.81 438.19 53726.10 88888.00 2012-11-27 09:16:20.511 332 13100.42 437.58 53716.56 88888.00 2012-11-27 09:16:21.511 332 13101.33 438.44 53600.41 88888.00 2012-11-27 09:16:22.511 332 13101.46 438.07 53697.37 88888.00 2012-11-27 09:16:23.511 332 13100.68 438.32 53636.60 88888.00 2012-11-27 09:16:24.511 332 13101.46 437.95 53677.44 88888.00 2012-11-27 09:16:25.511 332 13100.94 438.44 53736.86 88888.00 2012-11-27 09:16:26.511 332 13101.07 438.19 53733.43 88888.00 2012-11-27 09:16:27.511 332 13100.94 438.94 53697.49 88888.00 2012-11-27 09:16:28.511 332 13100.94 438.19 53555.05 88888.00 2012-11-27 09:16:29.511 332 13100.94 438.94 53799.95 88888.00 2012-11-27 09:16:30.511 332 13101.20 438.57 53865.48 88888.00 2012-11-27 09:16:31.511 332 13100.16 439.19 53861.08 88888.00 2012-11-27 09:16:32.511 332 13100.68 438.57 53918.91 88888.00 2012-11-27 09:16:33.511 332 13101.07 438.44 53922.58 88888.00 2012-11-27 09:16:34.511 332 13100.94 438.44 53895.32 88888.00 2012-11-27 09:16:35.511 332 13100.94 438.69 53657.75 88888.00 2012-11-27 09:16:36.511 332 13100.94 438.69 53746.76 88888.00 2012-11-27 09:16:37.511 332 13100.55 437.45 53770.85 88888.00 2012-11-27 09:16:38.511 332 13100.81 437.58 53791.88 88888.00 2012-11-27 09:16:39.511 332 13101.07 438.19 53813.64 88888.00 2012-11-27 09:16:40.511 332 13101.07 438.81 53741.87 88888.00 2012-11-27 09:16:41.511 332 13100.81 438.19 53734.66 88888.00 2012-11-27 09:16:42.511 332 13100.42 437.95 53802.03 88888.00 2012-11-27 09:16:43.511 332 13100.42 438.32 53830.15 88888.00 2012-11-27 09:16:44.511 332 13100.81 438.44 53821.95 88888.00 2012-11-27 09:16:45.511 332 13100.68 438.32 53883.21 88888.00 2012-11-27 09:16:46.511 332 13100.94 438.19 53851.42 88888.00 2012-11-27 09:16:47.511 332 13100.68 438.07 53820.12 88888.00 2012-11-27 09:16:48.511 332 13100.94 437.82 53833.20 88888.00 2012-11-27 09:16:49.511 332 13101.07 438.07 53805.45 88888.00 2012-11-27 09:16:50.511 332 13100.81 438.81 53986.16 88888.00 2012-11-27 09:16:51.511 332 13100.68 438.57 53861.94 88888.00 2012-11-27 09:16:52.511 332 13100.68 438.81 53861.20 88888.00 2012-11-27 09:16:53.511 332 13101.07 437.82 53893.11 88888.00 2012-11-27 09:16:54.511 332 13100.68 438.32 53913.16 88888.00 2012-11-27 09:16:55.511 332 13100.81 437.95 53877.59 88888.00 2012-11-27 09:16:56.511 332 13101.46 438.32 53797.75 88888.00 2012-11-27 09:16:57.511 332 13101.59 438.07 53864.87 88888.00 2012-11-27 09:16:58.511 332 13100.94 437.95 53765.71 88888.00 2012-11-27 09:16:59.511 332 13101.20 438.44 53735.27 88888.00 2012-11-27 09:17:00.511 332 13100.81 438.57 53808.14 88888.00 2012-11-27 09:17:01.511 332 13101.20 438.57 53750.06 88888.00 2012-11-27 09:17:02.511 332 13100.94 437.70 53815.11 88888.00 2012-11-27 09:17:03.511 332 13101.46 437.58 53748.72 88888.00 2012-11-27 09:17:04.511 332 13101.59 438.32 53801.78 88888.00 2012-11-27 09:17:05.511 332 13101.20 437.95 53769.26 88888.00 2012-11-27 09:17:06.511 332 13101.07 437.70 53793.47 88888.00 2012-11-27 09:17:07.511 332 13101.59 438.32 53757.15 88888.00 2012-11-27 09:17:08.511 332 13102.24 438.69 53792.73 88888.00 2012-11-27 09:17:09.511 332 13100.94 437.82 53772.93 88888.00 2012-11-27 09:17:10.511 332 13101.46 437.82 53739.30 88888.00 2012-11-27 09:17:11.511 332 13101.33 438.32 53755.20 88888.00 2012-11-27 09:17:12.511 332 13101.59 438.57 53900.21 88888.00 2012-11-27 09:17:13.511 332 13101.33 438.69 53833.94 88888.00 2012-11-27 09:17:14.511 332 13100.68 438.32 53865.24 88888.00 2012-11-27 09:17:15.511 332 13101.59 438.07 53876.12 88888.00 2012-11-27 09:17:16.511 332 13101.72 437.82 53828.93 88888.00 2012-11-27 09:17:17.511 332 13101.98 437.95 53848.85 88888.00 2012-11-27 09:17:18.511 332 13101.46 438.69 53844.33 88888.00 2012-11-27 09:17:19.511 332 13101.33 438.19 53926.49 88888.00 2012-11-27 09:17:20.511 332 13100.81 438.69 53895.56 88888.00 2012-11-27 09:17:21.511 332 13101.46 437.82 53827.95 88888.00 2012-11-27 09:17:22.511 332 13101.72 437.33 53782.46 88888.00 2012-11-27 09:17:23.511 332 13101.72 438.57 53750.06 88888.00 2012-11-27 09:17:24.511 332 13101.20 437.58 53731.60 88888.00 2012-11-27 09:17:25.511 332 13101.20 438.69 53820.24 88888.00 2012-11-27 09:17:26.511 332 13101.46 437.82 53686.12 88888.00 2012-11-27 09:17:27.511 332 13101.33 438.44 53636.23 88888.00 2012-11-27 09:17:28.511 332 13101.98 437.20 53569.96 88888.00 2012-11-27 09:17:29.511 332 13102.37 437.82 53559.45 88888.00 2012-11-27 09:17:30.511 332 13101.98 438.07 53733.80 88888.00 2012-11-27 09:17:31.511 332 13102.11 438.07 53578.77 88888.00 2012-11-27 09:17:32.511 332 13101.20 437.70 53634.16 88888.00 2012-11-27 09:17:33.511 332 13101.72 438.19 53640.02 88888.00 2012-11-27 09:17:34.511 332 13101.72 437.70 53777.21 88888.00 2012-11-27 09:17:35.511 332 13101.72 437.70 53724.39 88888.00 2012-11-27 09:17:36.511 332 13101.98 437.70 53629.88 88888.00 2012-11-27 09:17:37.511 332 13101.85 438.19 53649.44 88888.00 2012-11-27 09:17:38.511 332 13102.37 437.58 53707.52 88888.00 2012-11-27 09:17:39.511 332 13101.98 437.45 53773.41 88888.00 2012-11-27 09:17:40.511 332 13101.72 437.70 53576.08 88888.00 2012-11-27 09:17:41.511 332 13102.50 437.58 53423.00 88888.00 2012-11-27 09:17:42.511 332 13102.50 436.96 53460.05 88888.00 2012-11-27 09:17:43.511 332 13102.76 437.08 53475.21 88888.00 2012-11-27 09:17:44.511 332 13101.98 436.83 53380.09 88888.00 2012-11-27 09:17:45.511 332 13102.24 437.58 53515.68 88888.00 2012-11-27 09:17:46.511 332 13101.72 437.20 53584.03 88888.00 2012-11-27 09:17:47.511 332 13101.72 437.20 53455.16 88888.00 2012-11-27 09:17:48.511 332 13101.98 437.33 53554.32 88888.00 2012-11-27 09:17:49.511 332 13102.37 437.20 53571.19 88888.00 2012-11-27 09:17:50.511 332 13102.11 437.45 53596.98 88888.00 2012-11-27 09:17:51.511 332 13102.76 437.33 53520.69 88888.00 2012-11-27 09:17:52.511 332 13102.89 437.58 53564.46 88888.00 2012-11-27 09:17:53.511 332 13102.63 436.83 53500.15 88888.00 2012-11-27 09:17:54.511 332 13102.50 437.33 53522.28 88888.00 2012-11-27 09:17:55.511 332 13101.98 436.83 53477.78 88888.00 2012-11-27 09:17:56.511 332 13102.11 437.33 53503.82 88888.00 2012-11-27 09:17:57.511 332 13102.37 436.96 53415.66 88888.00 2012-11-27 09:17:58.511 332 13102.76 437.70 53573.63 88888.00 2012-11-27 09:17:59.511 332 13102.24 436.71 53544.66 88888.00 2012-11-27 09:18:00.511 332 13102.37 437.20 53542.58 88888.00 2012-11-27 09:18:01.511 332 13101.59 436.83 53534.26 88888.00 2012-11-27 09:18:02.511 332 13103.02 437.82 53600.16 88888.00 2012-11-27 09:18:03.511 332 13102.11 436.96 53523.38 88888.00 2012-11-27 09:18:04.511 332 13103.15 437.20 53641.98 88888.00 2012-11-27 09:18:05.511 332 13102.50 436.96 53739.67 88888.00 2012-11-27 09:18:06.511 332 13101.98 437.33 53628.41 88888.00 2012-11-27 09:18:07.511 332 13102.37 436.96 53709.96 88888.00 2012-11-27 09:18:08.511 332 13102.63 437.20 53549.30 88888.00 2012-11-27 09:18:09.511 332 13102.37 437.45 53551.87 88888.00 2012-11-27 09:18:10.511 332 13102.63 437.08 53503.09 88888.00 2012-11-27 09:18:11.511 332 13102.37 436.58 53491.96 88888.00 2012-11-27 09:18:12.511 332 13102.50 437.70 53545.76 88888.00 2012-11-27 09:18:13.511 332 13102.50 436.46 53477.53 88888.00 2012-11-27 09:18:14.511 332 13102.11 436.96 53509.93 88888.00 2012-11-27 09:18:15.511 332 13102.76 437.08 53494.89 88888.00 2012-11-27 09:18:16.511 332 13102.24 437.45 53623.88 88888.00 2012-11-27 09:18:17.511 332 13101.98 437.33 53486.58 88888.00 2012-11-27 09:18:18.511 332 13102.89 436.71 53507.00 88888.00 2012-11-27 09:18:19.511 332 13101.98 437.58 53554.44 88888.00 2012-11-27 09:18:20.511 332 13102.24 436.83 53448.07 88888.00 2012-11-27 09:18:21.511 332 13102.37 437.08 53468.97 88888.00 2012-11-27 09:18:22.511 332 13101.98 436.71 53554.07 88888.00 2012-11-27 09:18:23.511 332 13101.98 437.20 53589.04 88888.00 2012-11-27 09:18:24.511 332 13102.50 436.83 53551.62 88888.00 2012-11-27 09:18:25.511 332 13103.02 436.96 53384.00 88888.00 2012-11-27 09:18:26.511 332 13102.76 436.96 53406.50 88888.00 2012-11-27 09:18:27.511 332 13102.11 436.83 53427.16 88888.00 2012-11-27 09:18:28.511 332 13101.98 437.20 53484.75 88888.00 2012-11-27 09:18:29.511 332 13102.24 436.71 53490.37 88888.00 2012-11-27 09:18:30.511 332 13102.37 436.71 53486.58 88888.00 2012-11-27 09:18:31.511 332 13102.37 436.71 53479.61 88888.00 2012-11-27 09:18:32.511 332 13102.63 436.21 53391.46 88888.00 2012-11-27 09:18:33.511 332 13102.37 436.46 53436.45 88888.00 2012-11-27 09:18:34.511 332 13102.76 436.71 53400.14 88888.00 2012-11-27 09:18:35.511 332 13102.24 436.58 53289.73 88888.00 2012-11-27 09:18:36.511 332 13102.50 437.08 53423.00 88888.00 2012-11-27 09:18:37.511 332 13102.50 437.08 53384.73 88888.00 2012-11-27 09:18:38.511 332 13102.37 437.08 53355.02 88888.00 2012-11-27 09:18:39.511 332 13102.24 436.34 53430.58 88888.00 2012-11-27 09:18:40.511 332 13102.37 436.83 53327.39 88888.00 2012-11-27 09:18:41.511 332 13102.11 435.97 53356.24 88888.00 2012-11-27 09:18:42.511 332 13101.98 436.58 53431.80 88888.00 2012-11-27 09:18:43.511 332 13102.76 437.20 53345.61 88888.00 2012-11-27 09:18:44.511 332 13101.85 436.09 53379.47 88888.00 2012-11-27 09:18:45.511 332 13103.15 436.09 53468.73 88888.00 2012-11-27 09:18:46.511 332 13101.98 436.83 53461.39 88888.00 2012-11-27 09:18:47.511 332 13102.24 436.83 53522.28 88888.00 2012-11-27 09:18:48.511 332 13101.98 435.59 53409.68 88888.00 2012-11-27 09:18:49.511 332 13102.37 436.21 53349.89 88888.00 2012-11-27 09:18:50.511 332 13101.98 436.46 53357.22 88888.00 2012-11-27 09:18:51.511 332 13102.89 435.97 53374.83 88888.00 2012-11-27 09:18:52.511 332 13102.50 436.83 53385.22 88888.00 2012-11-27 09:18:53.511 332 13102.50 436.46 53376.91 88888.00 2012-11-27 09:18:54.511 332 13102.76 436.09 53403.07 88888.00 2012-11-27 09:18:55.511 332 13101.98 435.35 53371.77 88888.00 2012-11-27 09:18:56.511 332 13102.24 436.34 53380.94 88888.00 2012-11-27 09:18:57.511 332 13102.24 436.58 53424.59 88888.00 2012-11-27 09:18:58.511 332 13102.50 435.35 53385.46 88888.00 2012-11-27 09:18:59.511 332 13102.24 436.09 53390.36 88888.00 2012-11-27 09:19:00.511 332 13102.89 436.21 53456.26 88888.00 2012-11-27 09:19:01.511 332 13102.50 435.97 53424.47 88888.00 2012-11-27 09:19:02.511 332 13102.24 436.09 53331.18 88888.00 2012-11-27 09:19:03.511 332 13102.89 435.59 53318.83 88888.00 2012-11-27 09:19:04.511 332 13101.85 436.09 53309.91 88888.00 2012-11-27 09:19:05.511 332 13102.76 435.97 53291.20 88888.00 2012-11-27 09:19:06.511 332 13102.11 436.09 53273.96 88888.00 2012-11-27 09:19:07.511 332 13102.11 435.35 53229.45 88888.00 2012-11-27 09:19:08.511 332 13102.11 435.35 53281.66 88888.00 2012-11-27 09:19:09.511 332 13101.72 435.97 53330.20 88888.00 2012-11-27 09:19:10.511 332 13102.37 436.09 53337.41 88888.00 2012-11-27 09:19:11.511 332 13102.63 435.84 53306.48 88888.00 2012-11-27 09:19:12.511 332 13101.98 435.72 53313.57 88888.00 2012-11-27 09:19:13.511 332 13102.76 434.48 53283.01 88888.00 2012-11-27 09:19:14.511 332 13101.72 435.47 53189.59 88888.00 2012-11-27 09:19:15.511 332 13102.24 435.59 53254.52 88888.00 2012-11-27 09:19:16.511 332 13102.63 435.47 53283.50 88888.00 2012-11-27 09:19:17.511 332 13102.11 435.97 53348.91 88888.00 2012-11-27 09:19:18.511 332 13101.98 435.35 53400.38 88888.00 2012-11-27 09:19:19.511 332 13102.50 435.72 53338.03 88888.00 2012-11-27 09:19:20.511 332 13101.46 435.22 53360.04 88888.00 2012-11-27 09:19:21.511 332 13101.98 435.10 53263.20 88888.00 2012-11-27 09:19:22.511 332 13102.11 435.22 53302.94 88888.00 2012-11-27 09:19:23.511 332 13101.46 435.35 53243.88 88888.00 2012-11-27 09:19:24.511 332 13101.46 435.59 53190.21 88888.00 2012-11-27 09:19:25.511 332 13101.46 435.22 53271.52 88888.00 2012-11-27 09:19:26.511 332 13101.46 436.09 53267.36 88888.00 2012-11-27 09:19:27.511 332 13102.24 435.72 53359.91 88888.00 2012-11-27 09:19:28.511 332 13102.24 435.59 53349.27 88888.00 2012-11-27 09:19:29.511 332 13101.98 435.47 53522.40 88888.00 2012-11-27 09:19:30.511 332 13101.46 435.47 53197.30 88888.00 2012-11-27 09:19:31.511 332 13101.72 435.22 53363.46 88888.00 2012-11-27 09:19:32.511 332 13101.46 436.21 53348.05 88888.00 2012-11-27 09:19:33.511 332 13101.33 435.22 53376.54 88888.00 2012-11-27 09:19:34.511 332 13101.85 435.72 53338.03 88888.00 2012-11-27 09:19:35.511 332 13100.81 434.85 53386.81 88888.00 2012-11-27 09:19:36.511 332 13101.07 435.10 53363.34 88888.00 2012-11-27 09:19:37.511 332 13100.55 434.97 53394.39 88888.00 2012-11-27 09:19:38.511 332 13101.33 435.10 53416.89 88888.00 2012-11-27 09:19:39.511 332 13101.33 435.22 53400.99 88888.00 2012-11-27 09:19:40.511 332 13100.94 436.09 53420.43 88888.00 2012-11-27 09:19:41.511 332 13100.03 435.35 53417.38 88888.00 2012-11-27 09:19:42.511 332 13101.72 435.10 53459.19 88888.00 2012-11-27 09:19:43.511 332 13101.20 435.72 53497.71 88888.00 2012-11-27 09:19:44.511 332 13100.94 435.35 53501.50 88888.00 2012-11-27 09:19:45.511 332 13101.98 435.10 53479.73 88888.00 2012-11-27 09:19:46.511 332 13100.94 435.59 53528.03 88888.00 2012-11-27 09:19:47.511 332 13101.20 434.73 53564.22 88888.00 2012-11-27 09:19:48.511 332 13101.20 435.47 53506.02 88888.00 2012-11-27 09:19:49.511 332 13101.33 435.72 53507.49 88888.00 2012-11-27 09:19:50.511 332 13101.20 435.72 53581.82 88888.00 2012-11-27 09:19:51.511 332 13101.07 435.72 53458.95 88888.00 2012-11-27 09:19:52.511 332 13100.94 435.47 53507.00 88888.00 2012-11-27 09:19:53.511 332 13100.55 434.36 53445.62 88888.00 2012-11-27 09:19:54.511 332 13101.33 434.97 53494.53 88888.00 2012-11-27 09:19:55.511 332 13100.94 435.10 53536.71 88888.00 2012-11-27 09:19:56.511 332 13101.07 435.72 53571.80 88888.00 2012-11-27 09:19:57.511 332 13100.94 435.35 53418.11 88888.00 2012-11-27 09:19:58.511 332 13101.33 434.85 53414.93 88888.00 2012-11-27 09:19:59.511 332 13101.20 435.10 53495.26 88888.00 2012-11-27 09:20:00.511 332 13100.81 434.73 53470.44 88888.00 2012-11-27 09:20:01.511 332 13100.68 435.35 53464.70 88888.00 2012-11-27 09:20:02.511 332 13101.20 434.73 53472.15 88888.00 2012-11-27 09:20:03.511 332 13100.29 434.97 53484.99 88888.00 2012-11-27 09:20:04.511 332 13101.20 434.73 53365.78 88888.00 2012-11-27 09:20:05.511 332 13100.68 434.11 53391.95 88888.00 2012-11-27 09:20:06.511 332 13100.55 434.73 53368.23 88888.00 2012-11-27 09:20:07.511 332 13101.33 435.10 53388.03 88888.00 2012-11-27 09:20:08.511 332 13101.85 434.73 53442.44 88888.00 2012-11-27 09:20:09.511 332 13100.55 434.36 53321.77 88888.00 2012-11-27 09:20:10.511 332 13100.42 434.36 53390.60 88888.00 2012-11-27 09:20:11.511 332 13101.59 434.73 53368.35 88888.00 2012-11-27 09:20:12.511 332 13100.94 434.48 53379.84 88888.00 2012-11-27 09:20:13.511 332 13101.46 434.73 53388.28 88888.00 2012-11-27 09:20:14.511 332 13100.68 434.97 53372.63 88888.00 2012-11-27 09:20:15.511 332 13100.81 434.36 53484.99 88888.00 2012-11-27 09:20:16.511 332 13100.42 434.97 53402.34 88888.00 2012-11-27 09:20:17.511 332 13100.81 434.85 53348.54 88888.00 2012-11-27 09:20:18.511 332 13100.29 434.85 53378.86 88888.00 2012-11-27 09:20:19.511 332 13101.07 435.22 53334.97 88888.00 2012-11-27 09:20:20.511 332 13101.20 435.10 53331.18 88888.00 2012-11-27 09:20:21.511 332 13100.81 434.85 53355.63 88888.00 2012-11-27 09:20:22.511 332 13101.20 434.97 53371.65 88888.00 2012-11-27 09:20:23.511 332 13100.94 434.23 53450.88 88888.00 2012-11-27 09:20:24.511 332 13100.81 434.97 53452.10 88888.00 2012-11-27 09:20:25.511 332 13100.68 434.73 53371.28 88888.00 2012-11-27 09:20:26.511 332 13101.07 435.47 53349.03 88888.00 2012-11-27 09:20:27.511 332 13101.33 434.97 53391.09 88888.00 2012-11-27 09:20:28.511 332 13101.46 434.48 53288.27 88888.00 2012-11-27 09:20:29.511 332 13101.33 434.73 53427.77 88888.00 2012-11-27 09:20:30.511 332 13101.33 434.48 53421.05 88888.00 2012-11-27 09:20:31.511 332 13101.59 434.11 53353.19 88888.00 2012-11-27 09:20:32.511 332 13101.07 434.48 53288.39 88888.00 2012-11-27 09:20:33.511 332 13101.46 434.73 53331.55 88888.00 2012-11-27 09:20:34.511 332 13101.20 434.97 53397.45 88888.00 2012-11-27 09:20:35.511 332 13101.33 434.11 53413.95 88888.00 2012-11-27 09:20:36.511 332 13101.59 434.97 53283.62 88888.00 2012-11-27 09:20:37.511 332 13101.98 434.73 53268.34 88888.00 2012-11-27 09:20:38.511 332 13101.20 434.73 53482.91 88888.00 2012-11-27 09:20:39.511 332 13101.20 434.73 53431.44 88888.00 2012-11-27 09:20:40.511 332 13101.72 434.97 53404.17 88888.00 2012-11-27 09:20:41.511 332 13101.72 434.48 53375.20 88888.00 2012-11-27 09:20:42.511 332 13101.46 435.47 53368.59 88888.00 2012-11-27 09:20:43.511 332 13101.46 434.85 53423.25 88888.00 2012-11-27 09:20:44.511 332 13101.59 434.85 53389.75 88888.00 2012-11-27 09:20:45.511 332 13101.85 434.97 53391.34 88888.00 2012-11-27 09:20:46.511 332 13101.59 435.10 53347.07 88888.00 2012-11-27 09:20:47.511 332 13101.46 434.73 53322.99 88888.00 2012-11-27 09:20:48.511 332 13101.98 434.23 53267.11 88888.00 2012-11-27 09:20:49.511 332 13101.72 435.10 53286.06 88888.00 2012-11-27 09:20:50.511 332 13102.37 434.48 53316.51 88888.00 2012-11-27 09:20:51.511 332 13102.37 434.73 53320.79 88888.00 2012-11-27 09:20:52.511 332 13102.11 434.11 53254.15 88888.00 2012-11-27 09:20:53.511 332 13102.11 434.36 53331.55 88888.00 2012-11-27 09:20:54.511 332 13102.37 434.97 53272.74 88888.00 2012-11-27 09:20:55.511 332 13102.11 435.47 53334.60 88888.00 2012-11-27 09:20:56.511 332 13102.24 435.10 53330.20 88888.00 2012-11-27 09:20:57.511 332 13102.37 434.48 53194.61 88888.00 2012-11-27 09:20:58.511 332 13102.24 434.60 53211.11 88888.00 2012-11-27 09:20:59.511 332 13102.89 434.73 53266.26 88888.00 2012-11-27 09:21:00.511 332 13102.37 434.73 53287.04 88888.00 2012-11-27 09:21:01.511 332 13102.11 434.85 53356.98 88888.00 2012-11-27 09:21:02.511 332 13103.02 434.60 53316.02 88888.00 2012-11-27 09:21:03.511 332 13102.50 434.73 53333.14 88888.00 2012-11-27 09:21:04.511 332 13103.15 434.85 53382.41 88888.00 2012-11-27 09:21:05.511 332 13102.37 434.97 53373.85 88888.00 2012-11-27 09:21:06.511 332 13102.89 434.85 53381.06 88888.00 2012-11-27 09:21:07.511 332 13102.63 435.10 53382.90 88888.00 2012-11-27 09:21:08.511 332 13102.89 434.85 53421.54 88888.00 2012-11-27 09:21:09.511 332 13103.28 434.60 53369.94 88888.00 2012-11-27 09:21:10.511 332 13102.63 434.97 53342.30 88888.00 2012-11-27 09:21:11.511 332 13102.89 434.11 53328.86 88888.00 2012-11-27 09:21:12.511 332 13102.89 434.85 53300.73 88888.00 2012-11-27 09:21:13.511 332 13103.41 435.22 53255.98 88888.00 2012-11-27 09:21:14.511 332 13104.06 435.22 53316.63 88888.00 2012-11-27 09:21:15.511 332 13102.89 434.85 53290.10 88888.00 2012-11-27 09:21:16.511 332 13103.80 434.60 53312.47 88888.00 2012-11-27 09:21:17.511 332 13103.80 435.10 53336.44 88888.00 2012-11-27 09:21:18.511 332 13103.80 435.10 53352.82 88888.00 2012-11-27 09:21:19.511 332 13103.54 434.60 53268.09 88888.00 2012-11-27 09:21:20.511 332 13103.67 434.73 53309.54 88888.00 2012-11-27 09:21:21.511 332 13103.15 434.36 53305.26 88888.00 2012-11-27 09:21:22.511 332 13104.32 434.85 53305.02 88888.00 2012-11-27 09:21:23.511 332 13104.45 434.85 53320.05 88888.00 2012-11-27 09:21:24.511 332 13104.19 434.85 53330.69 88888.00 2012-11-27 09:21:25.511 332 13104.19 434.36 53278.97 88888.00 2012-11-27 09:21:26.511 332 13104.45 434.85 53362.97 88888.00 2012-11-27 09:21:27.511 332 13104.19 434.23 53883.09 88888.00 2012-11-27 09:21:28.511 332 13103.54 432.75 54660.95 88888.00 2012-11-27 09:21:29.511 332 13103.93 433.74 53324.09 88888.00 2012-11-27 09:21:30.511 332 13103.93 434.23 53271.76 88888.00 2012-11-27 09:21:31.511 332 13103.80 434.97 53244.61 88888.00 2012-11-27 09:21:32.511 332 13104.32 434.85 53275.91 88888.00 2012-11-27 09:21:33.511 332 13104.06 434.23 53289.00 88888.00 2012-11-27 09:21:34.511 332 13104.45 434.73 53343.53 88888.00 2012-11-27 09:21:35.511 332 13104.45 434.60 53381.68 88888.00 2012-11-27 09:21:36.511 332 13104.97 434.48 53403.80 88888.00 2012-11-27 09:21:37.511 332 13104.58 434.48 53347.20 88888.00 2012-11-27 09:21:38.511 332 13104.58 434.48 53381.43 88888.00 2012-11-27 09:21:39.511 332 13104.19 434.60 53402.09 88888.00 2012-11-27 09:21:40.511 332 13104.97 434.60 53552.11 88888.00 2012-11-27 09:21:41.511 332 13103.80 434.85 53446.23 88888.00 2012-11-27 09:21:42.511 332 13104.06 434.97 53402.83 88888.00 2012-11-27 09:21:43.511 332 13104.97 434.23 53366.88 88888.00 2012-11-27 09:21:44.511 332 13104.84 434.48 53417.25 88888.00 2012-11-27 09:21:45.511 332 13104.71 434.48 53376.54 88888.00 2012-11-27 09:21:46.511 332 13104.19 434.48 53352.70 88888.00 2012-11-27 09:21:47.511 332 13104.45 434.23 53370.18 88888.00 2012-11-27 09:21:48.511 332 13104.19 435.72 53334.60 88888.00 2012-11-27 09:21:49.511 332 13104.58 435.10 53348.66 88888.00 2012-11-27 09:21:50.511 332 13104.32 434.60 53370.06 88888.00 2012-11-27 09:21:51.511 332 13104.32 434.60 53385.83 88888.00 2012-11-27 09:21:52.511 332 13104.45 435.10 53356.24 88888.00 2012-11-27 09:21:53.511 332 13104.58 434.85 53357.22 88888.00 2012-11-27 09:21:54.511 332 13104.58 435.22 53472.15 88888.00 2012-11-27 09:21:55.511 332 13105.23 434.97 53476.31 88888.00 2012-11-27 09:21:56.511 332 13104.45 435.10 53439.02 88888.00 2012-11-27 09:21:57.511 332 13104.32 434.85 53422.76 88888.00 2012-11-27 09:21:58.511 332 13104.06 435.10 53411.27 88888.00 2012-11-27 09:21:59.511 332 13104.71 434.85 53408.94 88888.00 2012-11-27 09:22:00.511 332 13104.32 434.36 53314.06 88888.00 2012-11-27 09:22:01.511 332 13104.19 435.10 53340.23 88888.00 2012-11-27 09:22:02.511 332 13104.71 434.60 53353.68 88888.00 2012-11-27 09:22:03.511 332 13104.71 435.10 53390.84 88888.00 2012-11-27 09:22:04.511 332 13103.67 434.97 53365.05 88888.00 2012-11-27 09:22:05.511 332 13104.45 434.85 53373.97 88888.00 2012-11-27 09:22:06.511 332 13103.80 434.60 53426.79 88888.00 2012-11-27 09:22:07.511 332 13104.58 434.97 53474.72 88888.00 2012-11-27 09:22:08.511 332 13104.32 434.85 53483.64 88888.00 2012-11-27 09:22:09.511 332 13104.71 434.85 53421.54 88888.00 2012-11-27 09:22:10.511 332 13104.06 435.10 53454.18 88888.00 2012-11-27 09:22:11.511 332 13104.19 434.97 53482.67 88888.00 2012-11-27 09:22:12.511 332 13104.32 434.36 53468.12 88888.00 2012-11-27 09:22:13.511 332 13104.19 435.22 53493.79 88888.00 2012-11-27 09:22:14.511 332 13104.45 434.23 53511.64 88888.00 2012-11-27 09:22:15.511 332 13103.80 434.48 53522.16 88888.00 2012-11-27 09:22:16.511 332 13103.54 434.11 53422.51 88888.00 2012-11-27 09:22:17.511 332 13103.93 434.60 53457.36 88888.00 2012-11-27 09:22:18.511 332 13103.93 435.84 53605.91 88888.00 2012-11-27 09:22:19.511 332 13104.06 434.85 53599.43 88888.00 2012-11-27 09:22:20.511 332 13103.67 434.97 53706.54 88888.00 2012-11-27 09:22:21.511 332 13103.28 434.48 53779.29 88888.00 2012-11-27 09:22:22.511 332 13103.41 434.97 53625.35 88888.00 2012-11-27 09:22:23.511 332 13103.67 434.60 53666.68 88888.00 2012-11-27 09:22:24.511 332 13103.02 435.22 53597.84 88888.00 2012-11-27 09:22:25.511 332 13104.06 434.97 53597.72 88888.00 2012-11-27 09:22:26.511 332 13104.06 434.73 53531.82 88888.00 2012-11-27 09:22:27.511 332 13103.15 434.73 53529.98 88888.00 2012-11-27 09:22:28.511 332 13103.41 435.10 53516.54 88888.00 2012-11-27 09:22:29.511 332 13103.80 434.73 53520.20 88888.00 2012-11-27 09:22:30.511 332 13103.02 435.10 53514.33 88888.00 2012-11-27 09:22:31.511 332 13102.89 434.60 53531.09 88888.00 2012-11-27 09:22:32.511 332 13102.63 434.97 53522.28 88888.00 2012-11-27 09:22:33.511 332 13102.89 434.60 53529.13 88888.00 2012-11-27 09:22:34.511 332 13103.15 434.73 53546.37 88888.00 2012-11-27 09:22:35.511 332 13102.37 434.48 53716.80 88888.00 2012-11-27 09:22:36.511 332 13102.50 433.98 53800.68 88888.00 2012-11-27 09:22:37.511 332 13102.24 434.23 53835.53 88888.00 2012-11-27 09:22:38.511 332 13102.63 434.36 53861.45 88888.00 2012-11-27 09:22:39.511 332 13101.98 433.98 53870.13 88888.00 2012-11-27 09:22:40.511 332 13103.80 434.60 53889.81 88888.00 2012-11-27 09:22:41.511 332 13103.41 434.36 53883.33 88888.00 2012-11-27 09:22:42.511 332 13102.37 433.74 53905.46 88888.00 2012-11-27 09:22:43.511 332 13103.02 433.98 53982.37 88888.00 2012-11-27 09:22:44.511 332 13102.89 434.60 53919.52 88888.00 2012-11-27 09:22:45.511 332 13103.02 434.23 53787.60 88888.00 2012-11-27 09:22:46.511 332 13102.63 433.86 53924.78 88888.00 2012-11-27 09:22:47.511 332 13103.15 434.48 53885.90 88888.00 2012-11-27 09:22:48.511 332 13103.28 434.11 53886.27 88888.00 2012-11-27 09:22:49.511 332 13103.15 433.86 53903.51 88888.00 2012-11-27 09:22:50.511 332 13102.50 433.74 53858.02 88888.00 2012-11-27 09:22:51.511 332 13103.41 433.86 53827.82 88888.00 2012-11-27 09:22:52.511 332 13102.89 434.36 53862.18 88888.00 2012-11-27 09:22:53.511 332 13102.63 433.98 53853.99 88888.00 2012-11-27 09:22:54.511 332 13103.02 433.86 53766.93 88888.00 2012-11-27 09:22:55.511 332 13102.24 433.98 53814.86 88888.00 2012-11-27 09:22:56.511 332 13102.76 433.61 53872.09 88888.00 2012-11-27 09:22:57.511 332 13102.37 433.61 53875.39 88888.00 2012-11-27 09:22:58.511 332 13102.76 433.86 53851.42 88888.00 2012-11-27 09:22:59.511 332 13102.89 433.98 53844.09 88888.00 2012-11-27 09:23:00.511 332 13102.63 433.61 53850.57 88888.00 2012-11-27 09:23:01.511 332 13103.02 433.74 53861.69 88888.00 2012-11-27 09:23:02.511 332 13103.28 433.86 53868.05 88888.00 2012-11-27 09:23:03.511 332 13102.63 433.61 53855.21 88888.00 2012-11-27 09:23:04.511 332 13102.89 433.49 53866.09 88888.00 2012-11-27 09:23:05.511 332 13103.15 434.11 53784.18 88888.00 2012-11-27 09:23:06.511 332 13102.89 433.61 53836.87 88888.00 2012-11-27 09:23:07.511 332 13103.28 433.74 53857.66 88888.00 2012-11-27 09:23:08.511 332 13102.89 433.61 53888.10 88888.00 2012-11-27 09:23:09.511 332 13103.02 433.61 53879.05 88888.00 2012-11-27 09:23:10.511 332 13102.63 433.86 53841.88 88888.00 2012-11-27 09:23:11.511 332 13102.63 434.23 53839.20 88888.00 2012-11-27 09:23:12.511 332 13102.76 433.86 53795.91 88888.00 2012-11-27 09:23:13.511 332 13102.63 433.86 53820.24 88888.00 2012-11-27 09:23:14.511 332 13102.89 433.86 53863.16 88888.00 2012-11-27 09:23:15.511 332 13102.89 433.24 53850.44 88888.00 2012-11-27 09:23:16.511 332 13102.89 433.74 53874.41 88888.00 2012-11-27 09:23:17.511 332 13102.89 433.61 53874.77 88888.00 2012-11-27 09:23:18.511 332 13103.15 433.24 53900.57 88888.00 2012-11-27 09:23:19.511 332 13102.89 433.74 53898.49 88888.00 2012-11-27 09:23:20.511 332 13103.02 433.74 53941.53 88888.00 2012-11-27 09:23:21.511 332 13103.41 433.49 53961.34 88888.00 2012-11-27 09:23:22.511 332 13103.15 433.61 53984.69 88888.00 2012-11-27 09:23:23.511 332 13103.28 433.61 53966.84 88888.00 2012-11-27 09:23:24.511 332 13103.02 432.99 54768.78 88888.00 2012-11-27 09:23:25.511 332 13103.02 433.74 53928.20 88888.00 2012-11-27 09:23:26.511 332 13102.76 433.86 53955.35 88888.00 2012-11-27 09:23:27.511 332 13103.02 432.87 53986.40 88888.00 2012-11-27 09:23:28.511 332 13102.63 432.99 53894.58 88888.00 2012-11-27 09:23:29.511 332 13102.37 433.36 53938.60 88888.00 2012-11-27 09:23:30.511 332 13102.89 432.99 54024.79 88888.00 2012-11-27 09:23:31.511 332 13102.89 433.36 54017.34 88888.00 2012-11-27 09:23:32.511 332 13103.28 433.86 53874.89 88888.00 2012-11-27 09:23:33.511 332 13103.02 433.74 53998.51 88888.00 2012-11-27 09:23:34.511 332 13102.89 433.61 53990.32 88888.00 2012-11-27 09:23:35.511 332 13102.76 433.86 53882.48 88888.00 2012-11-27 09:23:36.511 332 13103.54 433.86 53917.20 88888.00 2012-11-27 09:23:37.511 332 13103.67 433.86 53898.12 88888.00 2012-11-27 09:23:38.511 332 13102.76 433.49 53890.18 88888.00 2012-11-27 09:23:39.511 332 13103.54 433.61 53832.10 88888.00 2012-11-27 09:23:40.511 332 13102.63 433.86 53832.71 88888.00 2012-11-27 09:23:41.511 332 13102.76 433.49 53866.21 88888.00 2012-11-27 09:23:42.511 332 13102.89 433.24 53906.68 88888.00 2012-11-27 09:23:43.511 332 13102.63 433.12 53898.37 88888.00 2012-11-27 09:23:44.511 332 13102.89 433.49 53929.18 88888.00 2012-11-27 09:23:45.511 332 13103.41 432.87 53903.14 88888.00 2012-11-27 09:23:46.511 332 13103.80 433.49 53894.58 88888.00 2012-11-27 09:23:47.511 332 13103.54 433.36 53896.17 88888.00 2012-11-27 09:23:48.511 332 13103.15 433.61 53908.77 88888.00 2012-11-27 09:23:49.511 332 13103.15 433.86 53901.18 88888.00 2012-11-27 09:23:50.511 332 13102.63 432.87 53898.86 88888.00 2012-11-27 09:23:51.511 332 13102.89 433.24 53929.79 88888.00 2012-11-27 09:23:52.511 332 13103.54 433.61 53937.13 88888.00 2012-11-27 09:23:53.511 332 13102.76 433.61 53942.63 88888.00 2012-11-27 09:23:54.511 332 13103.80 433.74 53959.38 88888.00 2012-11-27 09:23:55.511 332 13102.89 433.24 53940.68 88888.00 2012-11-27 09:23:56.511 332 13103.15 433.24 53957.79 88888.00 2012-11-27 09:23:57.511 332 13103.15 432.99 53954.37 88888.00 2012-11-27 09:23:58.511 332 13103.54 433.49 53939.09 88888.00 2012-11-27 09:23:59.511 332 13103.54 433.86 53966.11 88888.00 2012-11-27 09:24:00.511 332 13102.50 433.61 53975.52 88888.00 2012-11-27 09:24:01.511 332 13104.32 433.49 53945.93 88888.00 2012-11-27 09:24:02.511 332 13102.89 433.61 53923.44 88888.00 2012-11-27 09:24:03.511 332 13102.76 434.36 53941.29 88888.00 2012-11-27 09:24:04.511 332 13103.15 434.36 53950.46 88888.00 2012-11-27 09:24:05.511 332 13103.15 433.61 53851.66 88888.00 2012-11-27 09:24:06.511 332 13102.89 433.49 53945.57 88888.00 2012-11-27 09:24:07.511 332 13103.02 433.61 53957.06 88888.00 2012-11-27 09:24:08.511 332 13103.54 433.74 53893.11 88888.00 2012-11-27 09:24:09.511 332 13103.28 434.73 53922.95 88888.00 2012-11-27 09:24:10.511 332 13104.06 433.61 54004.74 88888.00 2012-11-27 09:24:11.511 332 13103.67 433.61 53959.02 88888.00 2012-11-27 09:24:12.511 332 13103.67 434.11 53941.16 88888.00 2012-11-27 09:24:13.511 332 13103.28 433.98 53934.20 88888.00 2012-11-27 09:24:14.511 332 13103.80 433.74 53967.57 88888.00 2012-11-27 09:24:15.511 332 13103.54 433.36 53944.46 88888.00 2012-11-27 09:24:16.511 332 13103.15 433.49 53934.93 88888.00 2012-11-27 09:24:17.511 332 13104.06 433.86 53977.48 88888.00 2012-11-27 09:24:18.511 332 13104.19 433.24 54013.05 88888.00 2012-11-27 09:24:19.511 332 13104.58 433.36 54062.94 88888.00 2012-11-27 09:24:20.511 332 13103.15 433.61 53996.80 88888.00 2012-11-27 09:24:21.511 332 13104.45 434.11 54054.38 88888.00 2012-11-27 09:24:22.511 332 13103.93 433.49 54049.98 88888.00 2012-11-27 09:24:23.511 332 13104.06 433.36 54094.73 88888.00 2012-11-27 09:24:24.511 332 13103.80 433.86 54051.94 88888.00 2012-11-27 09:24:25.511 332 13104.71 433.12 54123.22 88888.00 2012-11-27 09:24:26.511 332 13104.06 433.49 54142.66 88888.00 2012-11-27 09:24:27.511 332 13104.58 433.74 54192.18 88888.00 2012-11-27 09:24:28.511 332 13103.41 433.86 54243.53 88888.00 2012-11-27 09:24:29.511 332 13103.93 433.36 54134.96 88888.00 2012-11-27 09:24:30.511 332 13103.28 433.36 54157.57 88888.00 2012-11-27 09:24:31.511 332 13103.67 433.61 54225.68 88888.00 2012-11-27 09:24:32.511 332 13103.67 433.86 54207.58 88888.00 2012-11-27 09:24:33.511 332 13104.06 433.12 54108.79 88888.00 2012-11-27 09:24:34.511 332 13104.97 433.86 54088.25 88888.00 2012-11-27 09:24:35.511 332 13104.06 433.74 54163.81 88888.00 2012-11-27 09:24:36.511 332 13104.19 434.23 54218.46 88888.00 2012-11-27 09:24:37.511 332 13104.06 433.49 54123.34 88888.00 2012-11-27 09:24:38.511 332 13103.15 433.12 54139.48 88888.00 2012-11-27 09:24:39.511 332 13104.06 433.12 54150.24 88888.00 2012-11-27 09:24:40.511 332 13104.06 433.74 54129.70 88888.00 2012-11-27 09:24:41.511 332 13103.80 433.49 54134.83 88888.00 2012-11-27 09:24:42.511 332 13104.19 433.61 54125.18 88888.00 2012-11-27 09:24:43.511 332 13103.93 433.74 54146.20 88888.00 2012-11-27 09:24:44.511 332 13104.45 433.49 54163.20 88888.00 2012-11-27 09:24:45.511 332 13103.80 433.24 54168.09 88888.00 2012-11-27 09:24:46.511 332 13103.93 433.36 54079.20 88888.00 2012-11-27 09:24:47.511 332 13103.41 433.24 54069.05 88888.00 2012-11-27 09:24:48.511 332 13103.41 433.61 54081.53 88888.00 2012-11-27 09:24:49.511 332 13103.93 432.62 54114.78 88888.00 2012-11-27 09:24:50.511 332 13104.58 432.87 54095.46 88888.00 2012-11-27 09:24:51.511 332 13104.06 433.36 54116.00 88888.00 2012-11-27 09:24:52.511 332 13104.71 433.36 54155.25 88888.00 2012-11-27 09:24:53.511 332 13104.71 433.98 54186.80 88888.00 2012-11-27 09:24:54.511 332 13104.32 434.23 54156.60 88888.00 2012-11-27 09:24:55.511 332 13104.58 433.36 54073.09 88888.00 2012-11-27 09:24:56.511 332 13104.71 433.74 54110.99 88888.00 2012-11-27 09:24:57.511 332 13104.45 433.12 54109.77 88888.00 2012-11-27 09:24:58.511 332 13104.32 433.61 54063.06 88888.00 2012-11-27 09:24:59.511 332 13104.45 434.23 54110.50 88888.00 2012-11-27 09:25:00.511 332 13104.32 433.98 54208.07 88888.00 2012-11-27 09:25:01.511 332 13104.32 433.86 54019.17 88888.00 2012-11-27 09:25:02.511 332 13104.71 433.74 54039.46 88888.00 2012-11-27 09:25:03.511 332 13104.45 432.99 54045.70 88888.00 2012-11-27 09:25:04.511 332 13104.58 433.74 54009.88 88888.00 2012-11-27 09:25:05.511 332 13104.19 433.61 53987.26 88888.00 2012-11-27 09:25:06.511 332 13105.10 433.49 54033.48 88888.00 2012-11-27 09:25:07.511 332 13104.58 432.99 54095.10 88888.00 2012-11-27 09:25:08.511 332 13104.06 433.61 54065.39 88888.00 2012-11-27 09:25:09.511 332 13104.32 433.74 54198.78 88888.00 2012-11-27 09:25:10.511 332 13104.45 434.11 54207.70 88888.00 2012-11-27 09:25:11.511 332 13104.84 433.86 54123.83 88888.00 2012-11-27 09:25:12.511 332 13105.49 433.49 54142.66 88888.00 2012-11-27 09:25:13.511 332 13104.84 432.99 54118.33 88888.00 2012-11-27 09:25:14.511 332 13105.23 433.74 54101.33 88888.00 2012-11-27 09:25:15.511 332 13105.23 433.24 54122.73 88888.00 2012-11-27 09:25:16.511 332 13105.10 433.24 54061.35 88888.00 2012-11-27 09:25:17.511 332 13105.23 433.24 54186.31 88888.00 2012-11-27 09:25:18.511 332 13105.62 433.49 54108.30 88888.00 2012-11-27 09:25:19.511 332 13104.97 433.98 54028.34 88888.00 2012-11-27 09:25:20.511 332 13105.75 433.24 54175.67 88888.00 2012-11-27 09:25:21.511 332 13105.36 433.61 54235.70 88888.00 2012-11-27 09:25:22.511 332 13105.49 433.98 54163.93 88888.00 2012-11-27 09:25:23.511 332 13104.84 432.62 54173.47 88888.00 2012-11-27 09:25:24.511 332 13105.62 432.87 54181.66 88888.00 2012-11-27 09:25:25.511 332 13105.62 434.11 54146.82 88888.00 2012-11-27 09:25:26.511 332 13105.75 432.99 54190.59 88888.00 2012-11-27 09:25:27.511 332 13105.62 433.86 54208.93 88888.00 2012-11-27 09:25:28.511 332 13105.36 433.61 54182.27 88888.00 2012-11-27 09:25:29.511 332 13105.88 433.61 54150.36 88888.00 2012-11-27 09:25:30.511 332 13106.40 433.49 54094.12 88888.00 2012-11-27 09:25:31.511 332 13105.36 433.36 54094.12 88888.00 2012-11-27 09:25:32.511 332 13105.75 432.99 54142.78 88888.00 2012-11-27 09:25:33.511 332 13106.27 433.74 54173.84 88888.00 2012-11-27 09:25:34.511 332 13105.88 433.74 54102.92 88888.00 2012-11-27 09:25:35.511 332 13106.40 433.24 54022.84 88888.00 2012-11-27 09:25:36.511 332 13105.88 433.12 54122.61 88888.00 2012-11-27 09:25:37.511 332 13106.27 433.12 54018.93 88888.00 2012-11-27 09:25:38.511 332 13106.79 433.36 53974.18 88888.00 2012-11-27 09:25:39.511 332 13105.88 432.99 53939.82 88888.00 2012-11-27 09:25:40.511 332 13106.14 433.12 53901.30 88888.00 2012-11-27 09:25:41.511 332 13106.14 432.87 53959.38 88888.00 2012-11-27 09:25:42.511 332 13105.75 433.74 53977.23 88888.00 2012-11-27 09:25:43.511 332 13106.66 433.24 53952.90 88888.00 2012-11-27 09:25:44.511 332 13105.36 433.24 53987.87 88888.00 2012-11-27 09:25:45.511 332 13105.75 433.74 53929.30 88888.00 2012-11-27 09:25:46.511 332 13106.27 433.86 53934.32 88888.00 2012-11-27 09:25:47.511 332 13105.49 433.49 53916.10 88888.00 2012-11-27 09:25:48.511 332 13105.62 433.86 53981.63 88888.00 2012-11-27 09:25:49.511 332 13105.88 433.49 53918.91 88888.00 2012-11-27 09:25:50.511 332 13105.88 432.99 53936.89 88888.00 2012-11-27 09:25:51.511 332 13106.01 433.49 53858.63 88888.00 2012-11-27 09:25:52.511 332 13104.97 433.36 53834.91 88888.00 2012-11-27 09:25:53.511 332 13105.62 433.12 53834.18 88888.00 2012-11-27 09:25:54.511 332 13106.27 432.62 53739.91 88888.00 2012-11-27 09:25:55.511 332 13106.14 432.87 53873.43 88888.00 2012-11-27 09:25:56.511 332 13106.14 432.62 53878.69 88888.00 2012-11-27 09:25:57.511 332 13105.75 433.36 53848.00 88888.00 2012-11-27 09:25:58.511 332 13105.62 433.49 53847.14 88888.00 2012-11-27 09:25:59.511 332 13105.88 433.36 53878.32 88888.00 2012-11-27 09:26:00.511 332 13106.14 432.99 53822.69 88888.00 2012-11-27 09:26:01.511 332 13105.49 433.49 53888.34 88888.00 2012-11-27 09:26:02.511 332 13105.88 433.49 53914.02 88888.00 2012-11-27 09:26:03.511 332 13105.23 433.49 53964.39 88888.00 2012-11-27 09:26:04.511 332 13106.27 433.12 53961.46 88888.00 2012-11-27 09:26:05.511 332 13106.14 433.24 54010.37 88888.00 2012-11-27 09:26:06.511 332 13106.53 433.36 54003.40 88888.00 2012-11-27 09:26:07.511 332 13105.49 433.61 53987.87 88888.00 2012-11-27 09:26:08.511 332 13105.62 433.49 53952.66 88888.00 2012-11-27 09:26:09.511 332 13105.88 433.24 54001.69 88888.00 2012-11-27 09:26:10.511 332 13106.14 433.49 54007.80 88888.00 2012-11-27 09:26:11.511 332 13105.36 433.49 53933.46 88888.00 2012-11-27 09:26:12.511 332 13106.40 433.49 53852.40 88888.00 2012-11-27 09:26:13.511 332 13106.14 433.36 53894.58 88888.00 2012-11-27 09:26:14.511 332 13106.01 433.74 53913.04 88888.00 2012-11-27 09:26:15.511 332 13106.40 432.87 53994.11 88888.00 2012-11-27 09:26:16.511 332 13106.27 432.75 54174.20 88888.00 2012-11-27 09:26:17.511 332 13105.49 433.86 54183.13 88888.00 2012-11-27 09:26:18.511 332 13105.88 433.74 54172.12 88888.00 2012-11-27 09:26:19.510 332 13105.88 432.99 54067.34 88888.00 2012-11-27 09:26:20.510 332 13105.36 433.36 54061.11 88888.00 2012-11-27 09:26:21.510 332 13105.88 432.99 54077.00 88888.00 2012-11-27 09:26:22.510 332 13105.36 432.87 54035.07 88888.00 2012-11-27 09:26:23.510 332 13106.27 433.49 54137.77 88888.00 2012-11-27 09:26:24.510 332 13105.62 432.99 54198.66 88888.00 2012-11-27 09:26:25.510 332 13106.14 433.86 54117.84 88888.00 2012-11-27 09:26:26.510 332 13105.75 432.99 54077.12 88888.00 2012-11-27 09:26:27.510 332 13105.62 433.12 54071.75 88888.00 2012-11-27 09:26:28.510 332 13105.62 433.61 54041.30 88888.00 2012-11-27 09:26:29.510 332 13106.14 432.50 53986.28 88888.00 2012-11-27 09:26:30.510 332 13105.62 432.37 54010.25 88888.00 2012-11-27 09:26:31.510 332 13105.88 433.24 54050.96 88888.00 2012-11-27 09:26:32.510 332 13105.88 432.99 54086.66 88888.00 2012-11-27 09:26:33.510 332 13105.75 432.75 54068.32 88888.00 2012-11-27 09:26:34.510 332 13106.53 432.99 54070.40 88888.00 2012-11-27 09:26:35.510 332 13106.01 433.12 54068.57 88888.00 2012-11-27 09:26:36.510 332 13106.01 433.36 54036.78 88888.00 2012-11-27 09:26:37.510 332 13106.79 433.24 54096.32 88888.00 2012-11-27 09:26:38.510 332 13106.40 433.24 54091.55 88888.00 2012-11-27 09:26:39.510 332 13106.66 431.88 54111.60 88888.00 2012-11-27 09:26:40.510 332 13105.62 432.62 54086.42 88888.00 2012-11-27 09:26:41.510 332 13105.75 432.50 54078.47 88888.00 2012-11-27 09:26:42.510 332 13106.40 432.99 54085.80 88888.00 2012-11-27 09:26:43.510 332 13106.14 432.75 54079.08 88888.00 2012-11-27 09:26:44.510 332 13105.88 432.25 54041.54 88888.00 2012-11-27 09:26:45.510 332 13106.01 432.62 54009.88 88888.00 2012-11-27 09:26:46.510 332 13106.01 432.75 54083.11 88888.00 2012-11-27 09:26:47.510 332 13105.62 432.87 54034.82 88888.00 2012-11-27 09:26:48.510 332 13106.14 433.12 54014.89 88888.00 2012-11-27 09:26:49.510 332 13105.88 432.13 54043.87 88888.00 2012-11-27 09:26:50.510 332 13106.27 432.37 54055.85 88888.00 2012-11-27 09:26:51.510 332 13105.23 431.88 54052.91 88888.00 2012-11-27 09:26:52.510 332 13105.10 432.50 54066.00 88888.00 2012-11-27 09:26:53.510 332 13105.49 432.25 54129.57 88888.00 2012-11-27 09:26:54.510 332 13105.62 433.24 54057.80 88888.00 2012-11-27 09:26:55.510 332 13105.10 432.50 54031.40 88888.00 2012-11-27 09:26:56.510 332 13105.36 432.50 54066.24 88888.00 2012-11-27 09:26:57.510 332 13105.36 432.13 54040.93 88888.00 2012-11-27 09:26:58.510 332 13105.88 432.25 54066.36 88888.00 2012-11-27 09:26:59.510 332 13105.49 431.63 54108.55 88888.00 2012-11-27 09:27:00.510 332 13105.23 432.00 54132.88 88888.00 2012-11-27 09:27:01.510 332 13105.36 432.00 54121.14 88888.00 2012-11-27 09:27:02.510 332 13105.36 431.88 54124.93 88888.00 2012-11-27 09:27:03.510 332 13104.84 432.37 54113.68 88888.00 2012-11-27 09:27:04.510 332 13104.58 432.37 54089.59 88888.00 2012-11-27 09:27:05.510 332 13104.84 432.00 54119.79 88888.00 2012-11-27 09:27:06.510 332 13104.97 432.37 54119.43 88888.00 2012-11-27 09:27:07.510 332 13104.45 431.75 54134.96 88888.00 2012-11-27 09:27:08.510 332 13104.19 432.75 54017.34 88888.00 2012-11-27 09:27:09.510 332 13104.84 432.62 53926.00 88888.00 2012-11-27 09:27:10.510 332 13104.06 432.37 53984.69 88888.00 2012-11-27 09:27:11.510 332 13104.32 431.63 53932.24 88888.00 2012-11-27 09:27:12.510 332 13104.45 431.63 54007.80 88888.00 2012-11-27 09:27:13.510 332 13104.06 432.25 53918.55 88888.00 2012-11-27 09:27:14.510 332 13104.84 432.50 53991.17 88888.00 2012-11-27 09:27:15.510 332 13104.45 432.50 54067.34 88888.00 2012-11-27 09:27:16.510 332 13104.06 432.13 53988.97 88888.00 2012-11-27 09:27:17.510 332 13104.06 431.38 54010.37 88888.00 2012-11-27 09:27:18.510 332 13104.06 431.75 53990.80 88888.00 2012-11-27 09:27:19.510 332 13104.45 431.14 54008.41 88888.00 2012-11-27 09:27:20.510 332 13104.45 431.26 53994.84 88888.00 2012-11-27 09:27:21.510 332 13104.71 432.62 54014.77 88888.00 2012-11-27 09:27:22.510 332 13104.71 431.38 53964.64 88888.00 2012-11-27 09:27:23.510 332 13103.54 432.25 53860.35 88888.00 2012-11-27 09:27:24.510 332 13103.02 431.75 53920.99 88888.00 2012-11-27 09:27:25.510 332 13103.80 432.13 53940.43 88888.00 2012-11-27 09:27:26.510 332 13103.28 431.88 53969.53 88888.00 2012-11-27 09:27:27.510 332 13103.41 432.00 54000.95 88888.00 2012-11-27 09:27:28.510 332 13103.54 431.63 53909.86 88888.00 2012-11-27 09:27:29.510 332 13102.89 431.63 53875.88 88888.00 2012-11-27 09:27:30.510 332 13103.15 432.25 53871.35 88888.00 2012-11-27 09:27:31.510 332 13103.54 432.00 54018.56 88888.00 2012-11-27 09:27:32.510 332 13103.28 431.63 54156.23 88888.00 2012-11-27 09:27:33.510 332 13103.67 432.25 54079.81 88888.00 2012-11-27 09:27:34.510 332 13104.19 432.25 53925.88 88888.00 2012-11-27 09:27:35.510 332 13103.54 431.63 53972.83 88888.00 2012-11-27 09:27:36.510 332 13103.54 431.75 53924.78 88888.00 2012-11-27 09:27:37.510 332 13103.54 432.00 53961.34 88888.00 2012-11-27 09:27:38.510 332 13103.41 432.25 53973.20 88888.00 2012-11-27 09:27:39.510 332 13103.67 431.14 53976.99 88888.00 2012-11-27 09:27:40.510 332 13102.63 431.51 54013.18 88888.00 2012-11-27 09:27:41.510 332 13102.63 431.26 54115.52 88888.00 2012-11-27 09:27:42.510 332 13102.76 431.38 54129.09 88888.00 2012-11-27 09:27:43.510 332 13102.76 432.13 54035.19 88888.00 2012-11-27 09:27:44.510 332 13102.76 431.51 54098.15 88888.00 2012-11-27 09:27:45.510 332 13103.41 431.75 54082.26 88888.00 2012-11-27 09:27:46.510 332 13103.28 431.75 54037.02 88888.00 2012-11-27 09:27:47.510 332 13102.50 432.13 54028.95 88888.00 2012-11-27 09:27:48.510 332 13102.63 431.75 54057.56 88888.00 2012-11-27 09:27:49.510 332 13102.76 431.14 54043.38 88888.00 2012-11-27 09:27:50.510 332 13103.02 431.26 53992.03 88888.00 2012-11-27 09:27:51.510 332 13102.11 431.26 53915.86 88888.00 2012-11-27 09:27:52.510 332 13102.89 432.00 53987.14 88888.00 2012-11-27 09:27:53.510 332 13102.63 431.51 54020.03 88888.00 2012-11-27 09:27:54.510 332 13103.41 431.26 53918.42 88888.00 2012-11-27 09:27:55.510 332 13102.37 431.63 53881.38 88888.00 2012-11-27 09:27:56.510 332 13102.63 432.25 53934.80 88888.00 2012-11-27 09:27:57.510 332 13102.63 431.63 53927.96 88888.00 2012-11-27 09:27:58.510 332 13102.76 431.51 53985.91 88888.00 2012-11-27 09:27:59.510 332 13102.24 431.63 53971.24 88888.00 2012-11-27 09:28:00.510 332 13101.98 431.88 54034.57 88888.00 2012-11-27 09:28:01.510 332 13102.37 431.51 54014.77 88888.00 2012-11-27 09:28:02.510 332 13102.37 431.51 53990.07 88888.00 2012-11-27 09:28:03.510 332 13102.37 432.13 54063.92 88888.00 2012-11-27 09:28:04.510 332 13103.02 431.75 54044.48 88888.00 2012-11-27 09:28:05.510 332 13102.63 431.38 54030.54 88888.00 2012-11-27 09:28:06.510 332 13102.11 431.88 54021.86 88888.00 2012-11-27 09:28:07.510 332 13102.76 431.63 54019.54 88888.00 2012-11-27 09:28:08.510 332 13103.02 431.63 54006.94 88888.00 2012-11-27 09:28:09.510 332 13102.37 431.26 53971.73 88888.00 2012-11-27 09:28:10.510 332 13101.98 431.38 53944.71 88888.00 2012-11-27 09:28:11.510 332 13102.50 431.75 53913.04 88888.00 2012-11-27 09:28:12.510 332 13101.98 431.63 53930.16 88888.00 2012-11-27 09:28:13.510 332 13101.72 431.38 54585.75 88888.00 2012-11-27 09:28:14.510 332 13101.98 431.63 53991.29 88888.00 2012-11-27 09:28:15.510 332 13102.37 431.51 53991.29 88888.00 2012-11-27 09:28:16.510 332 13103.41 431.26 53993.86 88888.00 2012-11-27 09:28:17.510 332 13102.11 431.63 54022.11 88888.00 2012-11-27 09:28:18.510 332 13102.76 432.13 54036.16 88888.00 2012-11-27 09:28:19.510 332 13102.63 431.75 54008.16 88888.00 2012-11-27 09:28:20.510 332 13102.76 431.88 54050.35 88888.00 2012-11-27 09:28:21.510 332 13102.89 431.26 54044.85 88888.00 2012-11-27 09:28:22.510 332 13102.50 431.26 54030.42 88888.00 2012-11-27 09:28:23.510 332 13102.37 431.26 54050.23 88888.00 2012-11-27 09:28:24.510 332 13102.11 431.38 54046.31 88888.00 2012-11-27 09:28:25.510 332 13102.50 432.00 54038.73 88888.00 2012-11-27 09:28:26.510 332 13102.76 431.14 53949.60 88888.00 2012-11-27 09:28:27.510 332 13101.85 432.00 53939.94 88888.00 2012-11-27 09:28:28.510 332 13102.37 432.13 53971.12 88888.00 2012-11-27 09:28:29.510 332 13102.63 431.51 54007.07 88888.00 2012-11-27 09:28:30.510 332 13102.76 431.75 54026.38 88888.00 2012-11-27 09:28:31.510 332 13102.24 431.88 53992.27 88888.00 2012-11-27 09:28:32.510 332 13101.72 431.75 54089.59 88888.00 2012-11-27 09:28:33.510 332 13102.37 431.38 54203.30 88888.00 2012-11-27 09:28:34.510 332 13101.72 432.13 54158.31 88888.00 2012-11-27 09:28:35.510 332 13102.37 432.37 54066.98 88888.00 2012-11-27 09:28:36.510 332 13102.50 431.51 54081.16 88888.00 2012-11-27 09:28:37.510 332 13102.63 432.13 54145.71 88888.00 2012-11-27 09:28:38.510 332 13102.76 431.88 54103.54 88888.00 2012-11-27 09:28:39.510 332 13101.72 431.88 53975.64 88888.00 2012-11-27 09:28:40.510 332 13102.50 432.00 54135.32 88888.00 2012-11-27 09:28:41.510 332 13101.98 431.75 54118.45 88888.00 2012-11-27 09:28:42.510 332 13102.50 432.37 54089.11 88888.00 2012-11-27 09:28:43.510 332 13102.37 431.88 54112.58 88888.00 2012-11-27 09:28:44.510 332 13102.37 432.99 54142.05 88888.00 2012-11-27 09:28:45.510 332 13102.63 432.00 54164.67 88888.00 2012-11-27 09:28:46.510 332 13102.50 431.38 54150.00 88888.00 2012-11-27 09:28:47.510 332 13101.72 432.37 54192.66 88888.00 2012-11-27 09:28:48.510 332 13102.24 432.13 54203.79 88888.00 2012-11-27 09:28:49.510 332 13102.76 431.38 54196.82 88888.00 2012-11-27 09:28:50.510 332 13102.50 431.75 54183.50 88888.00 2012-11-27 09:28:51.510 332 13102.37 432.13 54200.25 88888.00 2012-11-27 09:28:52.510 332 13102.89 432.13 54185.82 88888.00 2012-11-27 09:28:53.510 332 13102.76 432.37 54208.44 88888.00 2012-11-27 09:28:54.510 332 13102.63 431.63 55042.17 88888.00 2012-11-27 09:28:55.510 332 13102.37 431.88 54340.36 88888.00 2012-11-27 09:28:56.510 332 13102.76 431.75 54213.57 88888.00 2012-11-27 09:28:57.510 332 13102.76 432.25 54209.41 88888.00 2012-11-27 09:28:58.510 332 13102.50 431.88 54190.22 88888.00 2012-11-27 09:28:59.510 332 13102.24 432.00 54228.86 88888.00 2012-11-27 09:29:00.510 332 13102.24 431.75 54204.04 88888.00 2012-11-27 09:29:01.510 332 13102.63 431.75 54186.06 88888.00 2012-11-27 09:29:02.510 332 13101.98 432.50 54125.30 88888.00 2012-11-27 09:29:03.510 332 13102.76 432.00 54129.21 88888.00 2012-11-27 09:29:04.510 332 13103.15 431.51 54144.12 88888.00 2012-11-27 09:29:05.510 332 13103.02 431.63 54154.15 88888.00 2012-11-27 09:29:06.510 332 13103.02 432.50 54141.44 88888.00 2012-11-27 09:29:07.510 332 13103.02 432.37 54200.37 88888.00 2012-11-27 09:29:08.510 332 13102.76 432.25 54139.36 88888.00 2012-11-27 09:29:09.510 332 13103.80 432.13 54119.43 88888.00 2012-11-27 09:29:10.510 332 13102.76 432.50 54174.20 88888.00 2012-11-27 09:29:11.510 332 13102.24 432.13 54138.99 88888.00 2012-11-27 09:29:12.510 332 13102.63 432.00 54131.53 88888.00 2012-11-27 09:29:13.510 332 13103.28 432.62 54144.61 88888.00 2012-11-27 09:29:14.510 332 13102.50 432.00 54111.97 88888.00 2012-11-27 09:29:15.510 332 13102.89 432.13 54171.15 88888.00 2012-11-27 09:29:16.510 332 13103.54 432.00 54160.39 88888.00 2012-11-27 09:29:17.510 332 13103.02 431.88 54118.21 88888.00 2012-11-27 09:29:18.510 332 13102.37 432.50 54118.94 88888.00 2012-11-27 09:29:19.510 332 13103.15 432.13 54129.09 88888.00 2012-11-27 09:29:20.510 332 13102.63 432.13 54141.31 88888.00 2012-11-27 09:29:21.510 332 13103.28 431.51 54130.92 88888.00 2012-11-27 09:29:22.510 332 13103.15 431.75 54118.33 88888.00 2012-11-27 09:29:23.510 332 13103.15 432.00 54115.15 88888.00 2012-11-27 09:29:24.510 332 13102.76 432.37 54139.72 88888.00 2012-11-27 09:29:25.510 332 13102.24 432.00 54129.09 88888.00 2012-11-27 09:29:26.510 332 13102.89 432.13 54305.52 88888.00 2012-11-27 09:29:27.510 332 13103.41 432.75 54159.29 88888.00 2012-11-27 09:29:28.510 332 13103.02 432.00 54092.16 88888.00 2012-11-27 09:29:29.510 332 13102.37 431.63 54122.00 88888.00 2012-11-27 09:29:30.510 332 13102.63 433.12 54133.24 88888.00 2012-11-27 09:29:31.510 332 13102.89 431.88 54151.83 88888.00 2012-11-27 09:29:32.510 332 13103.28 432.62 54162.71 88888.00 2012-11-27 09:29:33.510 332 13102.89 431.38 54125.91 88888.00 2012-11-27 09:29:34.510 332 13102.63 432.37 54101.45 88888.00 2012-11-27 09:29:35.510 332 13103.28 432.87 54129.57 88888.00 2012-11-27 09:29:36.510 332 13103.28 432.00 54100.23 88888.00 2012-11-27 09:29:37.510 332 13102.89 432.37 54118.45 88888.00 2012-11-27 09:29:38.510 332 13103.28 432.00 54103.17 88888.00 2012-11-27 09:29:39.510 332 13102.76 432.13 54077.12 88888.00 2012-11-27 09:29:40.510 332 13102.89 432.25 54136.18 88888.00 2012-11-27 09:29:41.510 332 13102.76 432.00 54131.53 88888.00 2012-11-27 09:29:42.510 332 13103.15 432.37 54126.27 88888.00 2012-11-27 09:29:43.510 332 13103.28 432.62 54062.45 88888.00 2012-11-27 09:29:44.510 332 13102.63 432.13 54073.58 88888.00 2012-11-27 09:29:45.510 332 13102.76 432.37 54148.16 88888.00 2012-11-27 09:29:46.510 332 13102.89 432.62 54185.82 88888.00 2012-11-27 09:29:47.510 332 13103.02 432.37 54159.78 88888.00 2012-11-27 09:29:48.510 332 13102.76 431.88 54129.21 88888.00 2012-11-27 09:29:49.510 332 13103.15 432.13 54141.56 88888.00 2012-11-27 09:29:50.510 332 13102.89 432.37 54068.57 88888.00 2012-11-27 09:29:51.510 332 13101.33 432.13 53987.87 88888.00 2012-11-27 09:29:52.510 332 13102.24 432.00 54008.53 88888.00 2012-11-27 09:29:53.510 332 13102.89 432.00 54031.64 88888.00 2012-11-27 09:29:54.510 332 13102.24 432.13 54033.60 88888.00 2012-11-27 09:29:55.510 332 13102.76 432.37 54034.82 88888.00 2012-11-27 09:29:56.510 332 13101.98 432.62 54035.68 88888.00 2012-11-27 09:29:57.510 332 13102.50 432.99 54053.77 88888.00 2012-11-27 09:29:58.510 332 13103.28 432.25 54052.30 88888.00 2012-11-27 09:29:59.510 332 13102.63 432.62 54114.41 88888.00 2012-11-27 09:30:00.510 332 13102.63 432.50 54100.96 88888.00 2012-11-27 09:30:01.510 332 13102.63 432.13 54178.85 88888.00 2012-11-27 09:30:02.510 332 13102.50 432.62 54137.52 88888.00 2012-11-27 09:30:03.510 332 13101.98 432.37 54132.39 88888.00 2012-11-27 09:30:04.510 332 13102.50 432.25 54126.40 88888.00 2012-11-27 09:30:05.510 332 13102.76 432.62 54094.36 88888.00 2012-11-27 09:30:06.510 332 13102.37 432.37 54081.28 88888.00 2012-11-27 09:30:07.510 332 13102.63 432.13 54070.77 88888.00 2012-11-27 09:30:08.510 332 13102.50 431.51 54097.91 88888.00 2012-11-27 09:30:09.510 332 13102.63 431.75 54094.48 88888.00 2012-11-27 09:30:10.510 332 13102.76 432.87 54078.84 88888.00 2012-11-27 09:30:11.510 332 13102.37 432.13 54074.43 88888.00 2012-11-27 09:30:12.510 332 13103.15 432.50 54044.23 88888.00 2012-11-27 09:30:13.510 332 13102.63 432.62 54092.04 88888.00 2012-11-27 09:30:14.510 332 13103.02 432.62 54120.53 88888.00 2012-11-27 09:30:15.510 332 13102.50 432.37 54144.00 88888.00 2012-11-27 09:30:16.510 332 13102.89 432.87 54114.66 88888.00 2012-11-27 09:30:17.510 332 13103.15 432.62 54134.71 88888.00 2012-11-27 09:30:18.510 332 13102.76 432.25 54142.54 88888.00 2012-11-27 09:30:19.510 332 13102.50 432.13 54089.23 88888.00 2012-11-27 09:30:20.510 332 13103.15 432.13 54131.29 88888.00 2012-11-27 09:30:21.510 332 13102.63 431.88 54090.45 88888.00 2012-11-27 09:30:22.510 332 13102.76 431.14 54105.86 88888.00 2012-11-27 09:30:23.510 332 13102.76 432.13 54093.75 88888.00 2012-11-27 09:30:24.510 332 13103.02 432.75 54079.20 88888.00 2012-11-27 09:30:25.510 332 13102.37 432.37 54093.75 88888.00 2012-11-27 09:30:26.510 332 13102.24 431.38 54109.28 88888.00 2012-11-27 09:30:27.510 332 13102.63 432.87 54068.69 88888.00 2012-11-27 09:30:28.510 332 13102.11 432.50 54024.43 88888.00 2012-11-27 09:30:29.510 332 13102.11 431.88 54029.07 88888.00 2012-11-27 09:30:30.510 332 13102.24 432.00 54013.30 88888.00 2012-11-27 09:30:31.510 332 13103.15 432.13 54017.21 88888.00 2012-11-27 09:30:32.510 332 13102.63 432.13 54028.46 88888.00 2012-11-27 09:30:33.510 332 13102.89 432.62 54025.53 88888.00 2012-11-27 09:30:34.510 332 13102.37 431.88 54033.84 88888.00 2012-11-27 09:30:35.510 332 13102.11 432.62 53970.63 88888.00 2012-11-27 09:30:36.510 332 13103.15 432.00 54027.61 88888.00 2012-11-27 09:30:37.510 332 13101.98 432.13 54015.62 88888.00 2012-11-27 09:30:38.510 332 13102.76 431.75 54004.01 88888.00 2012-11-27 09:30:39.510 332 13102.76 432.00 54027.12 88888.00 2012-11-27 09:30:40.510 332 13102.76 431.75 54036.16 88888.00 2012-11-27 09:30:41.510 332 13102.89 431.88 54002.05 88888.00 2012-11-27 09:30:42.510 332 13103.02 431.75 53975.40 88888.00 2012-11-27 09:30:43.510 332 13102.37 432.00 53963.91 88888.00 2012-11-27 09:30:44.510 332 13102.76 432.37 53949.97 88888.00 2012-11-27 09:30:45.510 332 13102.24 432.50 53963.91 88888.00 2012-11-27 09:30:46.510 332 13101.98 432.25 54022.11 88888.00 2012-11-27 09:30:47.510 332 13102.50 432.50 54065.75 88888.00 2012-11-27 09:30:48.510 332 13102.37 431.88 53944.71 88888.00 2012-11-27 09:30:49.510 332 13102.50 431.63 53955.47 88888.00 2012-11-27 09:30:50.510 332 13102.50 431.38 54060.62 88888.00 2012-11-27 09:30:51.510 332 13101.72 432.25 54082.50 88888.00 2012-11-27 09:30:52.510 332 13102.11 432.37 54046.07 88888.00 2012-11-27 09:30:53.510 332 13102.11 432.50 53980.17 88888.00 2012-11-27 09:30:54.510 332 13101.46 432.37 53899.11 88888.00 2012-11-27 09:30:55.510 332 13102.50 432.37 53962.68 88888.00 2012-11-27 09:30:56.510 332 13102.50 432.00 53966.84 88888.00 2012-11-27 09:30:57.510 332 13101.85 432.13 53985.67 88888.00 2012-11-27 09:30:58.510 332 13101.85 431.63 53978.70 88888.00 2012-11-27 09:30:59.510 332 13101.85 431.51 53966.11 88888.00 2012-11-27 09:31:00.510 332 13102.24 432.37 53920.62 88888.00 2012-11-27 09:31:01.510 332 13102.24 431.63 53929.06 88888.00 2012-11-27 09:31:02.510 332 13102.24 432.00 53957.30 88888.00 2012-11-27 09:31:03.510 332 13102.37 432.00 53956.32 88888.00 2012-11-27 09:31:04.510 332 13102.63 432.50 53966.47 88888.00 2012-11-27 09:31:05.510 332 13102.63 432.62 54022.96 88888.00 2012-11-27 09:31:06.510 332 13101.98 432.00 53956.94 88888.00 2012-11-27 09:31:07.510 332 13102.37 432.00 53903.38 88888.00 2012-11-27 09:31:08.510 332 13102.24 432.13 53915.98 88888.00 2012-11-27 09:31:09.510 332 13101.72 432.37 53907.18 88888.00 2012-11-27 09:31:10.510 332 13102.24 432.62 53899.35 88888.00 2012-11-27 09:31:11.510 332 13102.11 432.25 53932.97 88888.00 2012-11-27 09:31:12.510 332 13102.63 431.51 53918.30 88888.00 2012-11-27 09:31:13.510 332 13102.50 432.50 53888.96 88888.00 2012-11-27 09:31:14.510 332 13102.50 431.75 53980.17 88888.00 2012-11-27 09:31:15.510 332 13102.63 432.99 53943.61 88888.00 2012-11-27 09:31:16.510 332 13102.37 432.13 53973.20 88888.00 2012-11-27 09:31:17.510 332 13102.63 431.88 54055.97 88888.00 2012-11-27 09:31:18.510 332 13102.50 431.88 54020.39 88888.00 2012-11-27 09:31:19.510 332 13102.63 431.75 54027.73 88888.00 2012-11-27 09:31:20.510 332 13102.37 432.37 53981.02 88888.00 2012-11-27 09:31:21.510 332 13102.63 432.00 54242.43 88888.00 2012-11-27 09:31:22.510 332 13102.11 431.26 54166.62 88888.00 2012-11-27 09:31:23.510 332 13102.63 432.25 54179.46 88888.00 2012-11-27 09:31:24.510 332 13102.50 432.13 54246.46 88888.00 2012-11-27 09:31:25.510 332 13103.54 432.13 54172.98 88888.00 2012-11-27 09:31:26.510 332 13101.72 432.37 54128.72 88888.00 2012-11-27 09:31:27.510 332 13103.02 432.00 54092.65 88888.00 2012-11-27 09:31:28.510 332 13102.76 432.00 54208.80 88888.00 2012-11-27 09:31:29.510 332 13102.89 431.88 54236.44 88888.00 2012-11-27 09:31:30.510 332 13102.89 431.38 54226.04 88888.00 2012-11-27 09:31:31.510 332 13103.41 432.37 54213.33 88888.00 2012-11-27 09:31:32.510 332 13103.02 432.50 54243.65 88888.00 2012-11-27 09:31:33.510 332 13102.37 432.00 54229.22 88888.00 2012-11-27 09:31:34.510 332 13103.15 431.88 54180.80 88888.00 2012-11-27 09:31:35.510 332 13102.76 431.63 54134.83 88888.00 2012-11-27 09:31:36.510 332 13103.15 432.99 54177.38 88888.00 2012-11-27 09:31:37.510 332 13103.15 431.75 54131.04 88888.00 2012-11-27 09:31:38.510 332 13103.28 432.13 54127.62 88888.00 2012-11-27 09:31:39.510 332 13102.89 432.87 54157.94 88888.00 2012-11-27 09:31:40.510 332 13102.76 432.25 54163.57 88888.00 2012-11-27 09:31:41.510 332 13103.28 432.37 54185.82 88888.00 2012-11-27 09:31:42.510 332 13103.15 432.00 54214.30 88888.00 2012-11-27 09:31:43.510 332 13103.28 432.25 54213.57 88888.00 2012-11-27 09:31:44.510 332 13103.15 432.37 54185.70 88888.00 2012-11-27 09:31:45.510 332 13103.41 432.37 54177.87 88888.00 2012-11-27 09:31:46.510 332 13103.02 432.25 54205.02 88888.00 2012-11-27 09:31:47.510 332 13103.02 432.25 54211.74 88888.00 2012-11-27 09:31:48.510 332 13103.02 432.50 54190.10 88888.00 2012-11-27 09:31:49.510 332 13103.02 432.62 54202.57 88888.00 2012-11-27 09:31:50.510 332 13102.76 432.62 54180.07 88888.00 2012-11-27 09:31:51.510 332 13102.89 432.00 54252.70 88888.00 2012-11-27 09:31:52.510 332 13102.63 432.25 54268.71 88888.00 2012-11-27 09:31:53.510 332 13102.50 432.50 54289.99 88888.00 2012-11-27 09:31:54.510 332 13102.63 431.75 54269.94 88888.00 2012-11-27 09:31:55.510 332 13102.76 432.50 54205.02 88888.00 2012-11-27 09:31:56.510 332 13103.15 432.13 54168.70 88888.00 2012-11-27 09:31:57.510 332 13102.76 432.25 54232.52 88888.00 2012-11-27 09:31:58.510 332 13103.28 432.13 54252.94 88888.00 2012-11-27 09:31:59.510 332 13102.63 431.88 54251.23 88888.00 2012-11-27 09:32:00.510 332 13102.89 432.25 54265.90 88888.00 2012-11-27 09:32:01.510 332 13103.02 432.50 54255.51 88888.00 2012-11-27 09:32:02.510 332 13103.02 431.75 54286.69 88888.00 2012-11-27 09:32:03.510 332 13103.02 432.00 54243.16 88888.00 2012-11-27 09:32:04.510 332 13102.89 431.88 54296.84 88888.00 2012-11-27 09:32:05.510 332 13103.67 431.88 54203.43 88888.00 2012-11-27 09:32:06.510 332 13103.80 431.38 54243.65 88888.00 2012-11-27 09:32:07.510 332 13103.02 431.63 54269.82 88888.00 2012-11-27 09:32:08.510 332 13102.63 432.62 54360.41 88888.00 2012-11-27 09:32:09.510 332 13103.15 432.75 54307.59 88888.00 2012-11-27 09:32:10.510 332 13103.28 432.75 54312.36 88888.00 2012-11-27 09:32:11.510 332 13103.15 432.87 54306.37 88888.00 2012-11-27 09:32:12.510 332 13103.41 432.13 54312.98 88888.00 2012-11-27 09:32:13.510 332 13102.37 432.75 54318.96 88888.00 2012-11-27 09:32:14.510 332 13103.67 432.13 54329.11 88888.00 2012-11-27 09:32:15.510 332 13102.63 431.38 54303.20 88888.00 2012-11-27 09:32:16.510 332 13101.72 431.51 54273.48 88888.00 2012-11-27 09:32:17.510 332 13103.02 431.88 54274.58 88888.00 2012-11-27 09:32:18.510 332 13103.02 432.25 54247.32 88888.00 2012-11-27 09:32:19.510 332 13102.76 431.75 54249.15 88888.00 2012-11-27 09:32:20.510 332 13103.02 431.88 54235.58 88888.00 2012-11-27 09:32:21.510 332 13102.50 431.75 54201.84 88888.00 2012-11-27 09:32:22.510 332 13102.50 432.25 54195.36 88888.00 2012-11-27 09:32:23.510 332 13102.63 432.37 54197.07 88888.00 2012-11-27 09:32:24.510 332 13102.37 432.00 54214.92 88888.00 2012-11-27 09:32:25.510 332 13102.37 432.00 54228.25 88888.00 2012-11-27 09:32:26.510 332 13102.63 432.37 54204.40 88888.00 2012-11-27 09:32:27.510 332 13102.50 431.51 54249.52 88888.00 2012-11-27 09:32:28.510 332 13102.37 431.88 54261.13 88888.00 2012-11-27 09:32:29.510 332 13102.37 432.00 54205.75 88888.00 2012-11-27 09:32:30.510 332 13102.37 431.38 54211.00 88888.00 2012-11-27 09:32:31.510 332 13102.24 431.14 54206.73 88888.00 2012-11-27 09:32:32.510 332 13102.24 431.01 54267.61 88888.00 2012-11-27 09:32:33.510 332 13102.11 431.75 54222.13 88888.00 2012-11-27 09:32:34.510 332 13101.98 431.75 54231.79 88888.00 2012-11-27 09:32:35.510 332 13102.63 431.38 54231.67 88888.00 2012-11-27 09:32:36.510 332 13102.11 432.37 54226.53 88888.00 2012-11-27 09:32:37.510 332 13102.50 431.38 54256.98 88888.00 2012-11-27 09:32:38.510 332 13101.98 431.88 54260.89 88888.00 2012-11-27 09:32:39.510 332 13102.11 431.63 54282.41 88888.00 2012-11-27 09:32:40.510 332 13102.11 431.51 54248.66 88888.00 2012-11-27 09:32:41.510 332 13102.63 431.38 54277.27 88888.00 2012-11-27 09:32:42.510 332 13102.11 431.51 54244.51 88888.00 2012-11-27 09:32:43.510 332 13102.50 431.38 54254.65 88888.00 2012-11-27 09:32:44.510 332 13101.98 430.52 54276.42 88888.00 2012-11-27 09:32:45.510 332 13102.37 430.39 54268.96 88888.00 2012-11-27 09:32:46.510 332 13102.50 431.26 54311.26 88888.00 2012-11-27 09:32:47.510 332 13102.11 431.14 54279.47 88888.00 2012-11-27 09:32:48.510 332 13101.59 431.01 54262.23 88888.00 2012-11-27 09:32:49.510 332 13101.98 431.51 54291.82 88888.00 2012-11-27 09:32:50.510 332 13101.98 430.76 54280.70 88888.00 2012-11-27 09:32:51.510 332 13102.24 431.01 54276.54 88888.00 2012-11-27 09:32:52.510 332 13102.63 431.14 54328.14 88888.00 2012-11-27 09:32:53.510 332 13101.85 431.38 54324.22 88888.00 2012-11-27 09:32:54.510 332 13101.85 431.14 54273.24 88888.00 2012-11-27 09:32:55.510 332 13101.46 431.63 54342.69 88888.00 2012-11-27 09:32:56.510 332 13101.72 431.38 54375.94 88888.00 2012-11-27 09:32:57.510 332 13102.24 431.26 54319.82 88888.00 2012-11-27 09:32:58.510 332 13102.50 431.75 54340.48 88888.00 2012-11-27 09:32:59.510 332 13100.81 431.14 54333.88 88888.00 2012-11-27 09:33:00.510 332 13102.11 431.26 54306.25 88888.00 2012-11-27 09:33:01.510 332 13102.11 431.14 54303.32 88888.00 2012-11-27 09:33:02.510 332 13101.33 431.51 54360.66 88888.00 2012-11-27 09:33:03.510 332 13101.46 431.63 54498.09 88888.00 2012-11-27 09:33:04.510 332 13102.11 431.26 54463.36 88888.00 2012-11-27 09:33:05.510 332 13101.98 431.26 54392.20 88888.00 2012-11-27 09:33:06.510 332 13102.63 431.51 54414.58 88888.00 2012-11-27 09:33:07.510 332 13101.59 432.13 54415.92 88888.00 2012-11-27 09:33:08.510 332 13102.24 431.38 54335.11 88888.00 2012-11-27 09:33:09.510 332 13101.98 431.51 54372.03 88888.00 2012-11-27 09:33:10.510 332 13101.46 431.26 54383.04 88888.00 2012-11-27 09:33:11.510 332 13101.59 431.51 54369.59 88888.00 2012-11-27 09:33:12.510 332 13102.11 430.52 54424.73 88888.00 2012-11-27 09:33:13.510 332 13101.46 431.26 54353.08 88888.00 2012-11-27 09:33:14.510 332 13101.59 431.38 54396.48 88888.00 2012-11-27 09:33:15.510 332 13101.59 431.38 54482.19 88888.00 2012-11-27 09:33:16.510 332 13102.11 431.51 54726.48 88888.00 2012-11-27 09:33:17.510 332 13101.46 431.14 54594.06 88888.00 2012-11-27 09:33:18.510 332 13101.72 430.76 54623.04 88888.00 2012-11-27 09:33:19.510 332 13101.20 430.89 54594.31 88888.00 2012-11-27 09:33:20.510 332 13101.46 430.89 54581.96 88888.00 2012-11-27 09:33:21.510 332 13101.46 431.63 54658.25 88888.00 2012-11-27 09:33:22.510 332 13102.11 431.51 54677.08 88888.00 2012-11-27 09:33:23.510 332 13101.72 431.26 54664.12 88888.00 2012-11-27 09:33:24.510 332 13101.07 431.51 54660.09 88888.00 2012-11-27 09:33:25.510 332 13101.72 431.14 54637.84 88888.00 2012-11-27 09:33:26.510 332 13101.20 431.14 54682.59 88888.00 2012-11-27 09:33:27.510 332 13101.98 431.38 54863.29 88888.00 2012-11-27 09:33:28.510 332 13101.33 431.75 54694.20 88888.00 2012-11-27 09:33:29.510 332 13101.85 431.01 54738.58 88888.00 2012-11-27 09:33:30.510 332 13101.46 430.76 54751.30 88888.00 2012-11-27 09:33:31.510 332 13100.81 431.63 54792.75 88888.00 2012-11-27 09:33:32.510 332 13101.72 431.38 54776.48 88888.00 2012-11-27 09:33:33.510 332 13101.72 431.26 54794.34 88888.00 2012-11-27 09:33:34.510 332 13101.20 431.51 54862.07 88888.00 2012-11-27 09:33:35.510 332 13100.94 430.89 54852.17 88888.00 2012-11-27 09:33:36.510 332 13102.11 432.37 54819.28 88888.00 2012-11-27 09:33:37.510 332 13101.59 431.38 54934.45 88888.00 2012-11-27 09:33:38.510 332 13100.81 431.26 54836.64 88888.00 2012-11-27 09:33:39.510 332 13101.33 432.13 54345.01 88888.00 2012-11-27 09:33:40.510 332 13102.11 431.75 54383.52 88888.00 2012-11-27 09:33:41.510 332 13101.72 432.13 54365.55 88888.00 2012-11-27 09:33:42.510 332 13102.24 432.50 54394.65 88888.00 2012-11-27 09:33:43.510 332 13102.24 432.75 54363.71 88888.00 2012-11-27 09:33:44.510 332 13101.59 431.63 54284.61 88888.00 2012-11-27 09:33:45.510 332 13101.85 431.51 54268.84 88888.00 2012-11-27 09:33:46.510 332 13101.59 431.26 54295.61 88888.00 2012-11-27 09:33:47.510 332 13102.11 432.37 54320.07 88888.00 2012-11-27 09:33:48.510 332 13101.46 431.75 54306.50 88888.00 2012-11-27 09:33:49.510 332 13101.46 432.00 54230.93 88888.00 2012-11-27 09:33:50.510 332 13101.33 433.12 54258.20 88888.00 2012-11-27 09:33:51.510 332 13101.72 431.63 54223.48 88888.00 2012-11-27 09:33:52.510 332 13102.50 431.26 54202.08 88888.00 2012-11-27 09:33:53.510 332 13101.98 432.00 54178.24 88888.00 2012-11-27 09:33:54.510 332 13101.72 432.13 54188.02 88888.00 2012-11-27 09:33:55.510 332 13101.98 432.75 54243.04 88888.00 2012-11-27 09:33:56.510 332 13101.46 432.25 54235.58 88888.00 2012-11-27 09:33:57.510 332 13101.85 432.25 54262.23 88888.00 2012-11-27 09:33:58.510 332 13101.46 431.88 54305.03 88888.00 2012-11-27 09:33:59.510 332 13101.85 432.62 54176.28 88888.00 2012-11-27 09:34:00.510 332 13101.98 432.00 54261.26 88888.00 2012-11-27 09:34:01.510 332 13102.11 432.00 54206.85 88888.00 2012-11-27 09:34:02.510 332 13101.98 432.13 54278.50 88888.00 2012-11-27 09:34:03.510 332 13101.98 432.37 54152.20 88888.00 2012-11-27 09:34:04.510 332 13102.11 432.50 54142.05 88888.00 2012-11-27 09:34:05.510 332 13101.72 432.50 54120.89 88888.00 2012-11-27 09:34:06.510 332 13101.59 431.88 54190.71 88888.00 2012-11-27 09:34:07.510 332 13101.46 433.36 54247.20 88888.00 2012-11-27 09:34:08.510 332 13101.07 432.62 54287.18 88888.00 2012-11-27 09:34:09.510 332 13102.11 432.50 54229.34 88888.00 2012-11-27 09:34:10.510 332 13102.24 431.75 54254.90 88888.00 2012-11-27 09:34:11.510 332 13101.59 432.13 54260.52 88888.00 2012-11-27 09:34:12.510 332 13102.24 432.37 54219.81 88888.00 2012-11-27 09:34:13.510 332 13101.46 432.50 54221.15 88888.00 2012-11-27 09:34:14.510 332 13101.46 432.99 54224.70 88888.00 2012-11-27 09:34:15.510 332 13101.72 432.62 54279.47 88888.00 2012-11-27 09:34:16.510 332 13101.85 432.37 54184.60 88888.00 2012-11-27 09:34:17.510 332 13101.59 431.75 54148.77 88888.00 2012-11-27 09:34:18.510 332 13101.46 432.00 54249.52 88888.00 2012-11-27 09:34:19.510 332 13101.59 432.13 54181.42 88888.00 2012-11-27 09:34:20.510 332 13101.20 432.13 54071.50 88888.00 2012-11-27 09:34:21.510 332 13101.85 432.37 54133.24 88888.00 2012-11-27 09:34:22.510 332 13102.37 431.88 54173.59 88888.00 2012-11-27 09:34:23.510 332 13101.72 431.63 54161.61 88888.00 2012-11-27 09:34:24.510 332 13101.72 432.25 54140.70 88888.00 2012-11-27 09:34:25.510 332 13100.94 432.75 54200.37 88888.00 2012-11-27 09:34:26.510 332 13101.59 432.37 54208.07 88888.00 2012-11-27 09:34:27.510 332 13100.94 432.25 54179.95 88888.00 2012-11-27 09:34:28.510 332 13101.85 432.37 54204.40 88888.00 2012-11-27 09:34:29.510 332 13101.33 431.51 54219.07 88888.00 2012-11-27 09:34:30.510 332 13102.11 432.13 54222.99 88888.00 2012-11-27 09:34:31.510 332 13101.59 431.88 54222.74 88888.00 2012-11-27 09:34:32.510 332 13101.85 432.37 54244.51 88888.00 2012-11-27 09:34:33.510 332 13101.98 431.88 54177.62 88888.00 2012-11-27 09:34:34.510 332 13101.72 431.63 54137.04 88888.00 2012-11-27 09:34:35.510 332 13101.59 431.88 54163.81 88888.00 2012-11-27 09:34:36.510 332 13101.59 431.26 54167.23 88888.00 2012-11-27 09:34:37.510 332 13101.59 432.13 54136.55 88888.00 2012-11-27 09:34:38.510 332 13101.85 432.13 54157.70 88888.00 2012-11-27 09:34:39.510 332 13101.59 431.63 54125.05 88888.00 2012-11-27 09:34:40.510 332 13101.72 431.88 54151.71 88888.00 2012-11-27 09:34:41.510 332 13101.33 431.88 54161.86 88888.00 2012-11-27 09:34:42.510 332 13102.24 431.88 54076.51 88888.00 2012-11-27 09:34:43.510 332 13101.33 431.88 54080.43 88888.00 2012-11-27 09:34:44.510 332 13101.46 432.37 54112.95 88888.00 2012-11-27 09:34:45.510 332 13100.94 431.38 54115.76 88888.00 2012-11-27 09:34:46.510 332 13101.59 432.25 54167.23 88888.00 2012-11-27 09:34:47.510 332 13101.46 432.37 54133.24 88888.00 2012-11-27 09:34:48.510 332 13102.11 431.26 54137.40 88888.00 2012-11-27 09:34:49.510 332 13101.07 432.37 54062.21 88888.00 2012-11-27 09:34:50.510 332 13101.20 432.00 54144.00 88888.00 2012-11-27 09:34:51.510 332 13101.72 432.75 54105.61 88888.00 2012-11-27 09:34:52.510 332 13101.07 432.13 54177.99 88888.00 2012-11-27 09:34:53.510 332 13102.11 432.00 54202.08 88888.00 2012-11-27 09:34:54.510 332 13100.68 432.00 54174.45 88888.00 2012-11-27 09:34:55.510 332 13101.72 432.25 54136.05 88888.00 2012-11-27 09:34:56.510 332 13101.98 432.62 54134.34 88888.00 2012-11-27 09:34:57.510 332 13101.46 432.00 54127.25 88888.00 2012-11-27 09:34:58.510 332 13102.24 432.13 54098.77 88888.00 2012-11-27 09:34:59.510 332 13101.07 431.88 54110.99 88888.00 2012-11-27 09:35:00.510 332 13101.07 432.37 54125.54 88888.00 2012-11-27 09:35:01.510 332 13101.59 431.88 54112.95 88888.00 2012-11-27 09:35:02.510 332 13102.11 432.50 54047.05 88888.00 2012-11-27 09:35:03.510 332 13100.94 432.37 54117.96 88888.00 2012-11-27 09:35:04.510 332 13100.68 432.25 54181.05 88888.00 2012-11-27 09:35:05.510 332 13101.59 432.50 54221.77 88888.00 2012-11-27 09:35:06.510 332 13101.33 432.13 54220.91 88888.00 2012-11-27 09:35:07.510 332 13100.94 432.62 54257.96 88888.00 2012-11-27 09:35:08.510 332 13101.33 432.62 54245.48 88888.00 2012-11-27 09:35:09.510 332 13101.59 431.75 54291.21 88888.00 2012-11-27 09:35:10.510 332 13100.94 432.37 54262.85 88888.00 2012-11-27 09:35:11.510 332 13102.11 432.13 54263.70 88888.00 2012-11-27 09:35:12.510 332 13101.98 432.25 54248.30 88888.00 2012-11-27 09:35:13.510 332 13101.72 432.37 54230.69 88888.00 2012-11-27 09:35:14.510 332 13101.72 432.50 54166.75 88888.00 2012-11-27 09:35:15.510 332 13101.59 432.62 54163.57 88888.00 2012-11-27 09:35:16.510 332 13101.46 432.50 54221.28 88888.00 2012-11-27 09:35:17.510 332 13101.59 432.13 54124.20 88888.00 2012-11-27 09:35:18.510 332 13101.85 432.13 54138.26 88888.00 2012-11-27 09:35:19.510 332 13101.72 432.37 54140.70 88888.00 2012-11-27 09:35:20.510 332 13101.59 432.75 54206.85 88888.00 2012-11-27 09:35:21.510 332 13101.98 432.62 54261.62 88888.00 2012-11-27 09:35:22.510 332 13101.98 432.37 54303.32 88888.00 2012-11-27 09:35:23.510 332 13101.85 432.50 54234.73 88888.00 2012-11-27 09:35:24.510 332 13101.20 432.87 54239.86 88888.00 2012-11-27 09:35:25.510 332 13101.85 432.25 54161.36 88888.00 2012-11-27 09:35:26.510 332 13101.20 432.37 54271.53 88888.00 2012-11-27 09:35:27.510 332 13101.98 432.50 54098.03 88888.00 2012-11-27 09:35:28.510 332 13101.98 432.50 54234.97 88888.00 2012-11-27 09:35:29.510 332 13101.07 432.37 54213.45 88888.00 2012-11-27 09:35:30.510 332 13102.24 431.75 54168.95 88888.00 2012-11-27 09:35:31.510 332 13101.98 432.00 54194.25 88888.00 2012-11-27 09:35:32.510 332 13101.85 432.13 54160.51 88888.00 2012-11-27 09:35:33.510 332 13102.11 432.13 54127.01 88888.00 2012-11-27 09:35:34.510 332 13102.63 431.63 54134.83 88888.00 2012-11-27 09:35:35.510 332 13101.85 432.00 54065.14 88888.00 2012-11-27 09:35:36.510 332 13101.98 432.00 54140.21 88888.00 2012-11-27 09:35:37.510 332 13101.59 432.99 54180.93 88888.00 2012-11-27 09:35:38.510 332 13101.46 431.75 54145.84 88888.00 2012-11-27 09:35:39.510 332 13101.85 432.50 54191.32 88888.00 2012-11-27 09:35:40.510 332 13101.59 432.13 54204.04 88888.00 2012-11-27 09:35:41.510 332 13100.68 432.37 54185.33 88888.00 2012-11-27 09:35:42.510 332 13101.72 432.13 54136.05 88888.00 2012-11-27 09:35:43.510 332 13101.59 431.63 54156.96 88888.00 2012-11-27 09:35:44.510 332 13101.07 432.25 54173.35 88888.00 2012-11-27 09:35:45.510 332 13101.33 432.37 54028.22 88888.00 2012-11-27 09:35:46.510 332 13100.55 431.75 54067.59 88888.00 2012-11-27 09:35:47.510 332 13100.55 431.75 53974.54 88888.00 2012-11-27 09:35:48.510 332 13100.55 432.37 54003.89 88888.00 2012-11-27 09:35:49.510 332 13101.46 431.75 53995.33 88888.00 2012-11-27 09:35:50.510 332 13101.59 432.13 53944.34 88888.00 2012-11-27 09:35:51.510 332 13101.20 432.99 54013.67 88888.00 2012-11-27 09:35:52.510 332 13101.07 432.37 53883.70 88888.00 2012-11-27 09:35:53.510 332 13101.07 432.13 53932.48 88888.00 2012-11-27 09:35:54.510 332 13101.72 432.25 53953.64 88888.00 2012-11-27 09:35:55.510 332 13100.55 431.75 53973.44 88888.00 2012-11-27 09:35:56.510 332 13100.29 431.75 53967.57 88888.00 2012-11-27 09:35:57.510 332 13100.94 432.25 53905.10 88888.00 2012-11-27 09:35:58.510 332 13100.03 432.00 53815.96 88888.00 2012-11-27 09:35:59.510 332 13100.94 432.75 53888.84 88888.00 2012-11-27 09:36:00.510 332 13101.46 431.63 53888.59 88888.00 2012-11-27 09:36:01.510 332 13101.20 432.00 53831.00 88888.00 2012-11-27 09:36:02.510 332 13101.20 432.00 53886.39 88888.00 2012-11-27 09:36:03.510 332 13100.16 432.37 53879.42 88888.00 2012-11-27 09:36:04.510 332 13100.55 431.75 53866.21 88888.00 2012-11-27 09:36:05.510 332 13100.94 431.88 53851.18 88888.00 2012-11-27 09:36:06.510 332 13100.55 432.37 53895.56 88888.00 2012-11-27 09:36:07.510 332 13100.81 431.88 53975.03 88888.00 2012-11-27 09:36:08.510 332 13099.90 431.88 53945.57 88888.00 2012-11-27 09:36:09.510 332 13100.03 432.13 53935.17 88888.00 2012-11-27 09:36:10.510 332 13100.94 432.00 53930.41 88888.00 2012-11-27 09:36:11.510 332 13100.16 432.13 53896.05 88888.00 2012-11-27 09:36:12.510 332 13101.07 431.88 53904.48 88888.00 2012-11-27 09:36:13.510 332 13101.07 432.00 53907.30 88888.00 2012-11-27 09:36:14.510 332 13101.07 431.88 53909.99 88888.00 2012-11-27 09:36:15.510 332 13101.20 432.25 53924.66 88888.00 2012-11-27 09:36:16.510 332 13101.07 432.13 53911.45 88888.00 2012-11-27 09:36:17.510 332 13100.81 431.14 53915.37 88888.00 2012-11-27 09:36:18.510 332 13100.94 431.38 53920.62 88888.00 2012-11-27 09:36:19.510 332 13100.81 431.75 53884.80 88888.00 2012-11-27 09:36:20.510 332 13100.42 432.13 53873.80 88888.00 2012-11-27 09:36:21.510 332 13100.55 431.51 53921.72 88888.00 2012-11-27 09:36:22.510 332 13100.94 431.38 53878.07 88888.00 2012-11-27 09:36:23.510 332 13100.81 431.63 53953.51 88888.00 2012-11-27 09:36:24.510 332 13101.46 432.00 53961.83 88888.00 2012-11-27 09:36:25.510 332 13101.20 432.13 53911.57 88888.00 2012-11-27 09:36:26.510 332 13100.81 431.14 53919.77 88888.00 2012-11-27 09:36:27.510 332 13100.68 431.51 53887.37 88888.00 2012-11-27 09:36:28.510 332 13100.81 431.51 53891.52 88888.00 2012-11-27 09:36:29.510 332 13100.55 431.38 53872.57 88888.00 2012-11-27 09:36:30.510 332 13100.94 431.51 53973.32 88888.00 2012-11-27 09:36:31.510 332 13101.07 431.63 54007.07 88888.00 2012-11-27 09:36:32.510 332 13101.59 431.63 54015.50 88888.00 2012-11-27 09:36:33.510 332 13100.81 431.51 53993.74 88888.00 2012-11-27 09:36:34.510 332 13101.72 431.75 54010.86 88888.00 2012-11-27 09:36:35.510 332 13100.94 431.63 54017.21 88888.00 2012-11-27 09:36:36.510 332 13101.20 431.51 53986.28 88888.00 2012-11-27 09:36:37.510 332 13101.07 431.63 54071.01 88888.00 2012-11-27 09:36:38.510 332 13100.81 431.75 54103.17 88888.00 2012-11-27 09:36:39.510 332 13101.33 431.38 54031.64 88888.00 2012-11-27 09:36:40.510 332 13100.81 431.51 54021.74 88888.00 2012-11-27 09:36:41.510 332 13101.33 431.63 54048.88 88888.00 2012-11-27 09:36:42.510 332 13101.07 431.75 54029.07 88888.00 2012-11-27 09:36:43.510 332 13100.29 431.75 53989.95 88888.00 2012-11-27 09:36:44.510 332 13100.55 431.63 53919.16 88888.00 2012-11-27 09:36:45.510 332 13100.68 431.26 53958.77 88888.00 2012-11-27 09:36:46.510 332 13100.42 431.38 53976.74 88888.00 2012-11-27 09:36:47.510 332 13101.20 431.26 54035.68 88888.00 2012-11-27 09:36:48.510 332 13100.42 431.26 54063.92 88888.00 2012-11-27 09:36:49.510 332 13100.16 431.75 54138.62 88888.00 2012-11-27 09:36:50.510 332 13100.29 432.00 54141.68 88888.00 2012-11-27 09:36:51.510 332 13101.07 431.26 54095.83 88888.00 2012-11-27 09:36:52.510 332 13100.55 431.75 54197.68 88888.00 2012-11-27 09:36:53.510 332 13100.16 431.88 54131.66 88888.00 2012-11-27 09:36:54.510 332 13100.81 431.63 54123.34 88888.00 2012-11-27 09:36:55.510 332 13100.94 431.51 53918.91 88888.00 2012-11-27 09:36:56.510 332 13100.94 431.75 54056.83 88888.00 2012-11-27 09:36:57.510 332 13101.46 431.51 54019.90 88888.00 2012-11-27 09:36:58.510 332 13100.55 431.14 54050.84 88888.00 2012-11-27 09:36:59.510 332 13101.33 431.14 53978.33 88888.00 2012-11-27 09:37:00.510 332 13101.33 431.14 53945.08 88888.00 2012-11-27 09:37:01.510 332 13100.68 431.26 53986.40 88888.00 2012-11-27 09:37:02.510 332 13100.55 431.88 54029.20 88888.00 2012-11-27 09:37:03.510 332 13101.07 431.88 54063.31 88888.00 2012-11-27 09:37:04.510 332 13100.68 431.88 54118.57 88888.00 2012-11-27 09:37:05.510 332 13101.07 431.01 54485.61 88888.00 2012-11-27 09:37:06.510 332 13100.94 431.88 54222.01 88888.00 2012-11-27 09:37:07.510 332 13100.03 431.88 54159.29 88888.00 2012-11-27 09:37:08.510 332 13101.33 431.75 54272.14 88888.00 2012-11-27 09:37:09.510 332 13101.20 431.75 54241.94 88888.00 2012-11-27 09:37:10.510 332 13101.98 431.63 54190.22 88888.00 2012-11-27 09:37:11.510 332 13101.07 431.14 54148.65 88888.00 2012-11-27 09:37:12.510 332 13101.07 431.75 54135.08 88888.00 2012-11-27 09:37:13.510 332 13100.94 431.63 54043.38 88888.00 2012-11-27 09:37:14.510 332 13100.55 431.88 53897.39 88888.00 2012-11-27 09:37:15.510 332 13100.94 432.37 53924.90 88888.00 2012-11-27 09:37:16.510 332 13101.20 431.38 53866.34 88888.00 2012-11-27 09:37:17.510 332 13100.81 431.63 53966.59 88888.00 2012-11-27 09:37:18.510 332 13100.55 431.63 53864.62 88888.00 2012-11-27 09:37:19.510 332 13101.20 431.51 53940.92 88888.00 2012-11-27 09:37:20.510 332 13101.07 431.75 53981.39 88888.00 2012-11-27 09:37:21.510 332 13100.94 431.51 53959.14 88888.00 2012-11-27 09:37:22.510 332 13100.68 432.00 53755.57 88888.00 2012-11-27 09:37:23.510 332 13100.94 432.25 53867.68 88888.00 2012-11-27 09:37:24.510 332 13100.94 431.51 53891.40 88888.00 2012-11-27 09:37:25.510 332 13101.59 431.38 53894.95 88888.00 2012-11-27 09:37:26.510 332 13100.55 432.25 53896.90 88888.00 2012-11-27 09:37:27.510 332 13101.33 432.37 53905.22 88888.00 2012-11-27 09:37:28.510 332 13100.81 432.62 53947.16 88888.00 2012-11-27 09:37:29.510 332 13100.55 431.75 53953.64 88888.00 2012-11-27 09:37:30.510 332 13101.46 432.00 53947.64 88888.00 2012-11-27 09:37:31.510 332 13100.94 431.63 53854.84 88888.00 2012-11-27 09:37:32.510 332 13101.33 431.26 53761.19 88888.00 2012-11-27 09:37:33.510 332 13100.94 432.00 53841.15 88888.00 2012-11-27 09:37:34.510 332 13101.07 432.37 53881.50 88888.00 2012-11-27 09:37:35.510 332 13100.81 431.63 53850.93 88888.00 2012-11-27 09:37:36.510 332 13100.68 430.89 54456.03 88888.00 2012-11-27 09:37:37.510 332 13101.07 431.14 54637.10 88888.00 2012-11-27 09:37:38.510 332 13100.81 430.76 53988.73 88888.00 2012-11-27 09:37:39.510 332 13100.94 431.75 53879.54 88888.00 2012-11-27 09:37:40.510 332 13101.07 431.38 53732.58 88888.00 2012-11-27 09:37:41.510 332 13101.33 432.00 53920.87 88888.00 2012-11-27 09:37:42.510 332 13100.81 431.63 53752.88 88888.00 2012-11-27 09:37:43.510 332 13100.94 431.88 53859.49 88888.00 2012-11-27 09:37:44.510 332 13100.94 431.26 53919.77 88888.00 2012-11-27 09:37:45.510 332 13100.81 431.63 54030.91 88888.00 2012-11-27 09:37:46.510 332 13101.07 431.51 53991.78 88888.00 2012-11-27 09:37:47.510 332 13100.94 431.75 53922.70 88888.00 2012-11-27 09:37:48.510 332 13100.16 431.01 53859.73 88888.00 2012-11-27 09:37:49.510 332 13101.33 431.01 53878.69 88888.00 2012-11-27 09:37:50.510 332 13101.20 431.63 53914.51 88888.00 2012-11-27 09:37:51.510 332 13101.33 431.38 53948.50 88888.00 2012-11-27 09:37:52.510 332 13101.20 431.88 53932.61 88888.00 2012-11-27 09:37:53.510 332 13100.68 431.51 53980.54 88888.00 2012-11-27 09:37:54.510 332 13101.07 431.01 54199.76 88888.00 2012-11-27 09:37:55.510 332 13101.07 431.51 53862.30 88888.00 2012-11-27 09:37:56.510 332 13101.33 431.51 53796.52 88888.00 2012-11-27 09:37:57.510 332 13100.55 431.26 53702.50 88888.00 2012-11-27 09:37:58.510 332 13101.33 430.76 53732.82 88888.00 2012-11-27 09:37:59.510 332 13100.94 431.88 53828.80 88888.00 2012-11-27 09:38:00.510 332 13100.68 431.14 53984.32 88888.00 2012-11-27 09:38:01.510 332 13100.03 431.38 53764.37 88888.00 2012-11-27 09:38:02.510 332 13101.20 431.14 53867.93 88888.00 2012-11-27 09:38:03.510 332 13100.55 431.38 53920.26 88888.00 2012-11-27 09:38:04.510 332 13100.94 431.26 53905.71 88888.00 2012-11-27 09:38:05.510 332 13101.59 431.38 53947.64 88888.00 2012-11-27 09:38:06.510 332 13099.90 431.26 53891.77 88888.00 2012-11-27 09:38:07.510 332 13100.68 431.88 54034.09 88888.00 2012-11-27 09:38:08.510 332 13100.03 431.14 54081.77 88888.00 2012-11-27 09:38:09.510 332 13100.29 431.14 54005.60 88888.00 2012-11-27 09:38:10.510 332 13100.16 431.14 54058.42 88888.00 2012-11-27 09:38:11.510 332 13100.16 430.52 54093.63 88888.00 2012-11-27 09:38:12.510 332 13100.81 431.51 54004.13 88888.00 2012-11-27 09:38:13.510 332 13100.29 431.26 54002.91 88888.00 2012-11-27 09:38:14.510 332 13100.16 431.14 54045.70 88888.00 2012-11-27 09:38:15.510 332 13100.42 430.89 54098.28 88888.00 2012-11-27 09:38:16.510 332 13099.90 431.01 54043.50 88888.00 2012-11-27 09:38:17.510 332 13099.90 430.14 54042.89 88888.00 2012-11-27 09:38:18.510 332 13099.90 430.52 54024.67 88888.00 2012-11-27 09:38:19.510 332 13099.90 430.52 53895.44 88888.00 2012-11-27 09:38:20.510 332 13099.51 431.14 53915.49 88888.00 2012-11-27 09:38:21.510 332 13099.77 431.01 53947.40 88888.00 2012-11-27 09:38:22.510 332 13099.90 430.14 53949.48 88888.00 2012-11-27 09:38:23.510 332 13099.77 430.64 53934.68 88888.00 2012-11-27 09:38:24.510 332 13099.51 430.02 53891.28 88888.00 2012-11-27 09:38:25.510 332 13099.25 430.64 53972.34 88888.00 2012-11-27 09:38:26.510 332 13099.38 430.64 53871.84 88888.00 2012-11-27 09:38:27.510 332 13099.38 430.52 53999.73 88888.00 2012-11-27 09:38:28.510 332 13100.16 430.76 54054.75 88888.00 2012-11-27 09:38:29.510 332 13099.64 430.64 53987.50 88888.00 2012-11-27 09:38:30.510 332 13099.51 430.27 53883.70 88888.00 2012-11-27 09:38:31.510 332 13099.25 430.39 53901.67 88888.00 2012-11-27 09:38:32.510 332 13100.16 430.27 53867.32 88888.00 2012-11-27 09:38:33.510 332 13098.86 429.90 53878.56 88888.00 2012-11-27 09:38:34.510 332 13099.25 430.52 53861.45 88888.00 2012-11-27 09:38:35.510 332 13098.99 430.02 53934.80 88888.00 2012-11-27 09:38:36.510 332 13098.60 430.52 53947.52 88888.00 2012-11-27 09:38:37.510 332 13098.99 430.14 53881.01 88888.00 2012-11-27 09:38:38.510 332 13099.38 430.14 53946.30 88888.00 2012-11-27 09:38:39.510 332 13098.73 430.27 53904.85 88888.00 2012-11-27 09:38:40.510 332 13099.51 430.52 53897.64 88888.00 2012-11-27 09:38:41.510 332 13099.25 430.76 53928.45 88888.00 2012-11-27 09:38:42.510 332 13099.12 429.77 53805.70 88888.00 2012-11-27 09:38:43.510 332 13098.34 431.01 53920.38 88888.00 2012-11-27 09:38:44.510 332 13098.99 430.52 53809.24 88888.00 2012-11-27 09:38:45.510 332 13099.12 430.27 53886.02 88888.00 2012-11-27 09:38:46.510 332 13098.86 430.39 53788.21 88888.00 2012-11-27 09:38:47.510 332 13098.99 430.27 53875.88 88888.00 2012-11-27 09:38:48.510 332 13098.86 429.77 53736.73 88888.00 2012-11-27 09:38:49.510 332 13098.60 430.14 53934.93 88888.00 2012-11-27 09:38:50.510 332 13098.86 430.14 53887.37 88888.00 2012-11-27 09:38:51.510 332 13099.25 430.14 53918.05 88888.00 2012-11-27 09:38:52.510 332 13098.08 431.01 53953.14 88888.00 2012-11-27 09:38:53.510 332 13098.99 430.14 53895.80 88888.00 2012-11-27 09:38:54.510 332 13098.73 430.14 53797.01 88888.00 2012-11-27 09:38:55.510 332 13098.73 429.03 53865.36 88888.00 2012-11-27 09:38:56.510 332 13098.86 429.90 53874.89 88888.00 2012-11-27 09:38:57.510 332 13098.08 430.02 53795.30 88888.00 2012-11-27 09:38:58.510 332 13098.21 430.02 53889.81 88888.00 2012-11-27 09:38:59.510 332 13098.47 430.02 54015.14 88888.00 2012-11-27 09:39:00.510 332 13098.34 430.14 54086.17 88888.00 2012-11-27 09:39:01.510 332 13098.47 430.52 54016.85 88888.00 2012-11-27 09:39:02.510 332 13098.73 430.02 53950.70 88888.00 2012-11-27 09:39:03.510 332 13098.86 429.90 54006.45 88888.00 2012-11-27 09:39:04.510 332 13098.86 430.89 53932.00 88888.00 2012-11-27 09:39:05.510 332 13098.73 429.77 53924.54 88888.00 2012-11-27 09:39:06.510 332 13098.99 429.90 53914.14 88888.00 2012-11-27 09:39:07.510 332 13098.34 429.52 53912.07 88888.00 2012-11-27 09:39:08.510 332 13098.47 429.40 53966.72 88888.00 2012-11-27 09:39:09.510 332 13097.82 429.77 53964.88 88888.00 2012-11-27 09:39:10.510 332 13098.47 430.27 53971.00 88888.00 2012-11-27 09:39:11.510 332 13098.08 430.39 54021.12 88888.00 2012-11-27 09:39:12.510 332 13097.69 430.02 53976.87 88888.00 2012-11-27 09:39:13.510 332 13098.99 430.76 53883.70 88888.00 2012-11-27 09:39:14.510 332 13098.73 430.76 53859.37 88888.00 2012-11-27 09:39:15.510 332 13098.34 430.14 53822.57 88888.00 2012-11-27 09:39:16.510 332 13098.86 429.90 53742.12 88888.00 2012-11-27 09:39:17.510 332 13098.60 430.27 53778.18 88888.00 2012-11-27 09:39:18.510 332 13098.73 429.90 53935.79 88888.00 2012-11-27 09:39:19.510 332 13098.86 430.02 53992.88 88888.00 2012-11-27 09:39:20.510 332 13099.38 429.77 53938.84 88888.00 2012-11-27 09:39:21.510 332 13098.47 429.90 53879.66 88888.00 2012-11-27 09:39:22.510 332 13098.34 429.65 53893.60 88888.00 2012-11-27 09:39:23.510 332 13099.25 430.39 53909.25 88888.00 2012-11-27 09:39:24.510 332 13098.21 430.39 53863.52 88888.00 2012-11-27 09:39:25.510 332 13098.21 429.77 53852.64 88888.00 2012-11-27 09:39:26.510 332 13098.47 430.76 53883.82 88888.00 2012-11-27 09:39:27.510 332 13097.82 430.14 53897.64 88888.00 2012-11-27 09:39:28.510 332 13098.86 429.77 53924.54 88888.00 2012-11-27 09:39:29.510 332 13098.21 430.27 53932.12 88888.00 2012-11-27 09:39:30.510 332 13098.08 430.14 53930.77 88888.00 2012-11-27 09:39:31.510 332 13098.47 429.28 54018.80 88888.00 2012-11-27 09:39:32.510 332 13098.21 429.90 53937.50 88888.00 2012-11-27 09:39:33.510 332 13097.95 429.77 53936.52 88888.00 2012-11-27 09:39:34.510 332 13098.34 429.90 53943.12 88888.00 2012-11-27 09:39:35.510 332 13097.82 430.14 53935.91 88888.00 2012-11-27 09:39:36.510 332 13098.08 430.64 53938.23 88888.00 2012-11-27 09:39:37.510 332 13097.95 430.27 53940.55 88888.00 2012-11-27 09:39:38.510 332 13098.73 430.14 53991.41 88888.00 2012-11-27 09:39:39.510 332 13098.21 430.27 54145.11 88888.00 2012-11-27 09:39:40.510 332 13099.12 430.89 53943.61 88888.00 2012-11-27 09:39:41.510 332 13098.08 430.89 53899.23 88888.00 2012-11-27 09:39:42.510 332 13098.60 429.77 53919.77 88888.00 2012-11-27 09:39:43.509 332 13097.95 429.77 53905.59 88888.00 2012-11-27 09:39:44.509 332 13098.60 430.02 53987.62 88888.00 2012-11-27 09:39:45.509 332 13098.08 430.27 53831.49 88888.00 2012-11-27 09:39:46.509 332 13097.95 430.27 53887.61 88888.00 2012-11-27 09:39:47.509 332 13098.21 430.52 54009.88 88888.00 2012-11-27 09:39:48.509 332 13098.47 430.64 54031.89 88888.00 2012-11-27 09:39:49.509 332 13097.82 430.02 54076.51 88888.00 2012-11-27 09:39:50.509 332 13098.08 430.27 53930.41 88888.00 2012-11-27 09:39:51.509 332 13097.95 430.27 53921.60 88888.00 2012-11-27 09:39:52.509 332 13098.73 430.76 53955.23 88888.00 2012-11-27 09:39:53.509 332 13098.47 430.64 53949.84 88888.00 2012-11-27 09:39:54.509 332 13098.21 430.39 54027.00 88888.00 2012-11-27 09:39:55.509 332 13097.69 430.14 53939.94 88888.00 2012-11-27 09:39:56.509 332 13098.73 430.14 53859.00 88888.00 2012-11-27 09:39:57.509 332 13098.47 430.64 53932.61 88888.00 2012-11-27 09:39:58.509 332 13098.08 430.39 53989.34 88888.00 2012-11-27 09:39:59.509 332 13098.34 430.39 53995.45 88888.00 2012-11-27 09:40:00.509 332 13098.34 431.38 53960.73 88888.00 2012-11-27 09:40:01.509 332 13098.21 430.02 53904.73 88888.00 2012-11-27 09:40:02.509 332 13098.86 430.14 53919.89 88888.00 2012-11-27 09:40:03.509 332 13098.21 430.76 54003.15 88888.00 2012-11-27 09:40:04.509 332 13098.34 430.39 53996.30 88888.00 2012-11-27 09:40:05.509 332 13098.21 430.14 53988.73 88888.00 2012-11-27 09:40:06.509 332 13098.34 430.02 53966.96 88888.00 2012-11-27 09:40:07.509 332 13098.47 431.01 54030.66 88888.00 2012-11-27 09:40:08.509 332 13098.08 431.01 53969.65 88888.00 2012-11-27 09:40:09.509 332 13098.73 431.01 54015.50 88888.00 2012-11-27 09:40:10.509 332 13097.56 429.52 54163.32 88888.00 2012-11-27 09:40:11.509 332 13098.08 429.77 53933.22 88888.00 2012-11-27 09:40:12.509 332 13098.34 430.52 54006.94 88888.00 2012-11-27 09:40:13.509 332 13098.86 429.40 54010.00 88888.00 2012-11-27 09:40:14.509 332 13098.21 429.90 53957.79 88888.00 2012-11-27 09:40:15.509 332 13098.21 429.90 53918.30 88888.00 2012-11-27 09:40:16.509 332 13097.82 430.76 53986.52 88888.00 2012-11-27 09:40:17.509 332 13098.21 429.90 53971.85 88888.00 2012-11-27 09:40:18.509 332 13097.95 430.02 54035.43 88888.00 2012-11-27 09:40:19.509 332 13098.34 430.14 54069.54 88888.00 2012-11-27 09:40:20.509 332 13097.95 429.52 53847.63 88888.00 2012-11-27 09:40:21.509 332 13097.95 429.77 53935.30 88888.00 2012-11-27 09:40:22.509 332 13097.69 430.27 53909.01 88888.00 2012-11-27 09:40:23.509 332 13098.34 430.02 53975.77 88888.00 2012-11-27 09:40:24.509 332 13098.08 430.14 53956.32 88888.00 2012-11-27 09:40:25.509 332 13097.43 430.52 53967.45 88888.00 2012-11-27 09:40:26.509 332 13097.56 430.39 53932.48 88888.00 2012-11-27 09:40:27.509 332 13098.34 430.14 53916.59 88888.00 2012-11-27 09:40:28.509 332 13097.82 430.02 53903.26 88888.00 2012-11-27 09:40:29.509 332 13097.69 430.76 53936.89 88888.00 2012-11-27 09:40:30.509 332 13097.43 429.90 53948.01 88888.00 2012-11-27 09:40:31.509 332 13097.04 430.76 54021.98 88888.00 2012-11-27 09:40:32.509 332 13097.69 430.14 53936.76 88888.00 2012-11-27 09:40:33.509 332 13098.08 430.27 53923.80 88888.00 2012-11-27 09:40:34.509 332 13097.56 430.39 53952.90 88888.00 2012-11-27 09:40:35.509 332 13098.08 430.14 53854.36 88888.00 2012-11-27 09:40:36.509 332 13097.56 430.02 54004.50 88888.00 2012-11-27 09:40:37.509 332 13097.95 430.39 53973.44 88888.00 2012-11-27 09:40:38.509 332 13097.17 430.76 53987.38 88888.00 2012-11-27 09:40:39.509 332 13097.56 430.14 53951.68 88888.00 2012-11-27 09:40:40.509 332 13098.34 430.02 53952.41 88888.00 2012-11-27 09:40:41.509 332 13098.08 430.89 54011.10 88888.00 2012-11-27 09:40:42.509 332 13097.43 430.02 53960.61 88888.00 2012-11-27 09:40:43.509 332 13097.56 430.64 53917.32 88888.00 2012-11-27 09:40:44.509 332 13098.08 430.39 53910.23 88888.00 2012-11-27 09:40:45.509 332 13097.82 431.26 53930.04 88888.00 2012-11-27 09:40:46.509 332 13097.82 430.14 53888.10 88888.00 2012-11-27 09:40:47.509 332 13097.69 430.89 53911.45 88888.00 2012-11-27 09:40:48.509 332 13097.30 430.76 53906.68 88888.00 2012-11-27 09:40:49.509 332 13097.43 430.14 53838.95 88888.00 2012-11-27 09:40:50.509 332 13097.82 430.64 53915.49 88888.00 2012-11-27 09:40:51.509 332 13097.82 430.39 53978.33 88888.00 2012-11-27 09:40:52.509 332 13097.69 429.77 54013.05 88888.00 2012-11-27 09:40:53.509 332 13098.34 430.64 54094.00 88888.00 2012-11-27 09:40:54.509 332 13097.43 430.39 54120.41 88888.00 2012-11-27 09:40:55.509 332 13097.17 430.39 54097.54 88888.00 2012-11-27 09:40:56.509 332 13097.82 430.64 54077.12 88888.00 2012-11-27 09:40:57.509 332 13097.43 430.89 54075.17 88888.00 2012-11-27 09:40:58.509 332 13097.17 429.77 54049.00 88888.00 2012-11-27 09:40:59.509 332 13097.56 430.89 53853.13 88888.00 2012-11-27 09:41:00.509 332 13097.69 430.64 54010.98 88888.00 2012-11-27 09:41:01.509 332 13098.08 430.27 53929.55 88888.00 2012-11-27 09:41:02.509 332 13098.21 429.90 53890.91 88888.00 2012-11-27 09:41:03.509 332 13097.56 429.77 53895.56 88888.00 2012-11-27 09:41:04.509 332 13098.47 430.02 53895.19 88888.00 2012-11-27 09:41:05.509 332 13097.69 430.64 53940.31 88888.00 2012-11-27 09:41:06.509 332 13097.82 430.14 53976.87 88888.00 2012-11-27 09:41:07.509 332 13098.21 430.89 53974.05 88888.00 2012-11-27 09:41:08.509 332 13098.34 431.63 53990.56 88888.00 2012-11-27 09:41:09.509 332 13097.30 430.76 53955.47 88888.00 2012-11-27 09:41:10.509 332 13097.82 431.26 53918.91 88888.00 2012-11-27 09:41:11.509 332 13097.56 430.64 53886.39 88888.00 2012-11-27 09:41:12.509 332 13097.95 431.38 53875.88 88888.00 2012-11-27 09:41:13.509 332 13098.08 430.89 53908.52 88888.00 2012-11-27 09:41:14.509 332 13097.95 430.89 54069.05 88888.00 2012-11-27 09:41:15.509 332 13098.34 430.27 54140.95 88888.00 2012-11-27 09:41:16.509 332 13098.34 430.76 54123.59 88888.00 2012-11-27 09:41:17.509 332 13098.34 430.39 54148.65 88888.00 2012-11-27 09:41:18.509 332 13098.08 430.02 54060.86 88888.00 2012-11-27 09:41:19.509 332 13098.21 430.27 54069.30 88888.00 2012-11-27 09:41:20.509 332 13098.73 430.76 54082.38 88888.00 2012-11-27 09:41:21.509 332 13097.95 430.76 54134.34 88888.00 2012-11-27 09:41:22.509 332 13098.73 430.64 54184.23 88888.00 2012-11-27 09:41:23.509 332 13097.95 431.26 54106.84 88888.00 2012-11-27 09:41:24.509 332 13098.99 431.75 54139.23 88888.00 2012-11-27 09:41:25.509 332 13098.47 430.89 54021.86 88888.00 2012-11-27 09:41:26.509 332 13098.21 430.76 53957.06 88888.00 2012-11-27 09:41:27.509 332 13098.34 430.89 54070.89 88888.00 2012-11-27 09:41:28.509 332 13098.34 431.14 54121.75 88888.00 2012-11-27 09:41:29.509 332 13098.21 431.26 54076.39 88888.00 2012-11-27 09:41:30.509 332 13098.34 430.39 54172.49 88888.00 2012-11-27 09:41:31.509 332 13098.34 431.63 54167.48 88888.00 2012-11-27 09:41:32.509 332 13098.08 431.01 54114.78 88888.00 2012-11-27 09:41:33.509 332 13097.69 431.01 54064.90 88888.00 2012-11-27 09:41:34.509 332 13097.95 430.64 54086.17 88888.00 2012-11-27 09:41:35.509 332 13098.21 431.14 54046.07 88888.00 2012-11-27 09:41:36.509 332 13097.95 430.89 54044.85 88888.00 2012-11-27 09:41:37.509 332 13097.82 430.76 54011.71 88888.00 2012-11-27 09:41:38.509 332 13097.56 430.52 54087.39 88888.00 2012-11-27 09:41:39.509 332 13098.08 430.52 54116.62 88888.00 2012-11-27 09:41:40.509 332 13098.21 431.14 54098.64 88888.00 2012-11-27 09:41:41.509 332 13098.34 431.26 54031.52 88888.00 2012-11-27 09:41:42.509 332 13098.08 431.63 54033.23 88888.00 2012-11-27 09:41:43.509 332 13098.08 431.01 53944.34 88888.00 2012-11-27 09:41:44.509 332 13098.21 431.51 53986.16 88888.00 2012-11-27 09:41:45.509 332 13098.21 430.89 54001.32 88888.00 2012-11-27 09:41:46.509 332 13097.43 430.64 53897.39 88888.00 2012-11-27 09:41:47.509 332 13098.08 430.52 53927.11 88888.00 2012-11-27 09:41:48.509 332 13097.43 431.63 53963.66 88888.00 2012-11-27 09:41:49.509 332 13098.21 430.64 53904.61 88888.00 2012-11-27 09:41:50.509 332 13098.21 430.89 53990.93 88888.00 2012-11-27 09:41:51.509 332 13098.21 430.39 53897.52 88888.00 2012-11-27 09:41:52.509 332 13098.60 431.01 53824.52 88888.00 2012-11-27 09:41:53.509 332 13097.43 430.27 53792.98 88888.00 2012-11-27 09:41:54.509 332 13097.82 431.01 53799.09 88888.00 2012-11-27 09:41:55.509 332 13098.60 430.52 53867.20 88888.00 2012-11-27 09:41:56.509 332 13097.95 431.26 53899.71 88888.00 2012-11-27 09:41:57.509 332 13098.08 430.64 54026.51 88888.00 2012-11-27 09:41:58.509 332 13097.82 431.14 53987.26 88888.00 2012-11-27 09:41:59.509 332 13097.69 430.64 53915.61 88888.00 2012-11-27 09:42:00.509 332 13098.34 430.76 53892.14 88888.00 2012-11-27 09:42:01.509 332 13098.21 429.77 53911.94 88888.00 2012-11-27 09:42:02.509 332 13097.95 430.76 53928.82 88888.00 2012-11-27 09:42:03.509 332 13098.47 430.89 53938.84 88888.00 2012-11-27 09:42:04.509 332 13098.34 430.64 53927.59 88888.00 2012-11-27 09:42:05.509 332 13098.08 430.27 53927.35 88888.00 2012-11-27 09:42:06.509 332 13098.34 430.64 53950.70 88888.00 2012-11-27 09:42:07.509 332 13097.69 430.27 53955.23 88888.00 2012-11-27 09:42:08.509 332 13098.73 430.27 53970.51 88888.00 2012-11-27 09:42:09.509 332 13098.21 430.02 53840.66 88888.00 2012-11-27 09:42:10.509 332 13097.95 430.27 53951.80 88888.00 2012-11-27 09:42:11.509 332 13098.34 431.14 54028.59 88888.00 2012-11-27 09:42:12.509 332 13097.95 430.39 54000.10 88888.00 2012-11-27 09:42:13.509 332 13097.95 430.89 54020.39 88888.00 2012-11-27 09:42:14.509 332 13097.82 431.63 54022.11 88888.00 2012-11-27 09:42:15.509 332 13098.73 431.01 54017.58 88888.00 2012-11-27 09:42:16.509 332 13097.82 431.14 54052.79 88888.00 2012-11-27 09:42:17.509 332 13098.21 430.02 53998.63 88888.00 2012-11-27 09:42:18.509 332 13098.08 430.89 53797.38 88888.00 2012-11-27 09:42:19.509 332 13098.47 431.01 53867.44 88888.00 2012-11-27 09:42:20.509 332 13097.95 430.52 53934.56 88888.00 2012-11-27 09:42:21.509 332 13098.34 431.51 53844.21 88888.00 2012-11-27 09:42:22.509 332 13098.08 431.14 53910.11 88888.00 2012-11-27 09:42:23.509 332 13098.86 430.76 53879.79 88888.00 2012-11-27 09:42:24.509 332 13098.34 430.64 53969.65 88888.00 2012-11-27 09:42:25.509 332 13098.34 431.26 54086.42 88888.00 2012-11-27 09:42:26.509 332 13097.56 431.26 54134.46 88888.00 2012-11-27 09:42:27.509 332 13098.34 430.76 54080.55 88888.00 2012-11-27 09:42:28.509 332 13097.82 430.89 53940.43 88888.00 2012-11-27 09:42:29.509 332 13098.47 431.26 53934.56 88888.00 2012-11-27 09:42:30.509 332 13098.21 431.14 53958.65 88888.00 2012-11-27 09:42:31.509 332 13098.99 431.51 53938.47 88888.00 2012-11-27 09:42:32.509 332 13098.08 431.38 53937.50 88888.00 2012-11-27 09:42:33.509 332 13098.08 430.76 54075.54 88888.00 2012-11-27 09:42:34.509 332 13097.95 431.26 54134.10 88888.00 2012-11-27 09:42:35.509 332 13098.34 430.64 53866.70 88888.00 2012-11-27 09:42:36.509 332 13097.82 430.89 54113.80 88888.00 2012-11-27 09:42:37.509 332 13097.69 430.64 53919.52 88888.00 2012-11-27 09:42:38.509 332 13098.60 430.64 53883.58 88888.00 2012-11-27 09:42:39.509 332 13097.95 431.51 53986.65 88888.00 2012-11-27 09:42:40.509 332 13097.95 431.14 53991.91 88888.00 2012-11-27 09:42:41.509 332 13098.34 430.39 53982.98 88888.00 2012-11-27 09:42:42.509 332 13097.95 430.89 53906.56 88888.00 2012-11-27 09:42:43.509 332 13097.56 430.64 54026.63 88888.00 2012-11-27 09:42:44.509 332 13097.17 431.38 53878.07 88888.00 2012-11-27 09:42:45.509 332 13097.82 431.14 53808.50 88888.00 2012-11-27 09:42:46.509 332 13097.43 431.88 53899.59 88888.00 2012-11-27 09:42:47.509 332 13097.95 430.89 53785.64 88888.00 2012-11-27 09:42:48.509 332 13098.21 430.39 53795.67 88888.00 2012-11-27 09:42:49.509 332 13097.95 431.01 53775.13 88888.00 2012-11-27 09:42:50.509 332 13097.82 430.76 54994.85 88888.00 2012-11-27 09:42:51.509 332 13097.04 429.65 55296.24 88888.00 2012-11-27 09:42:52.509 332 13097.30 429.65 55221.29 88888.00 2012-11-27 09:42:53.509 332 13097.30 430.27 55280.71 88888.00 2012-11-27 09:42:54.509 332 13097.04 430.39 55286.95 88888.00 2012-11-27 09:42:55.509 332 13097.30 430.02 55026.64 88888.00 2012-11-27 09:42:56.509 332 13097.17 430.64 54610.94 88888.00 2012-11-27 09:42:57.509 332 13097.95 430.89 53835.77 88888.00 2012-11-27 09:42:58.509 332 13097.95 431.38 53732.21 88888.00 2012-11-27 09:42:59.509 332 13098.08 431.51 53570.21 88888.00 2012-11-27 09:43:00.509 332 13097.56 431.38 53684.16 88888.00 2012-11-27 09:43:01.509 332 13097.95 431.14 53632.57 88888.00 2012-11-27 09:43:02.509 332 13098.08 430.89 53866.95 88888.00 2012-11-27 09:43:03.509 332 13097.82 430.76 53747.01 88888.00 2012-11-27 09:43:04.509 332 13097.69 431.26 53799.70 88888.00 2012-11-27 09:43:05.509 332 13097.82 431.26 53766.69 88888.00 2012-11-27 09:43:06.509 332 13097.56 431.26 53779.53 88888.00 2012-11-27 09:43:07.509 332 13098.21 431.51 53851.54 88888.00 2012-11-27 09:43:08.509 332 13098.08 430.76 53832.59 88888.00 2012-11-27 09:43:09.509 332 13097.95 431.51 54083.61 88888.00 2012-11-27 09:43:10.509 332 13098.08 430.76 53832.23 88888.00 2012-11-27 09:43:11.509 332 13098.21 431.75 53898.37 88888.00 2012-11-27 09:43:12.509 332 13097.56 431.26 53927.35 88888.00 2012-11-27 09:43:13.509 332 13098.34 431.01 53864.02 88888.00 2012-11-27 09:43:14.509 332 13097.95 431.51 53871.47 88888.00 2012-11-27 09:43:15.509 332 13098.34 431.26 53889.93 88888.00 2012-11-27 09:43:16.509 332 13097.82 431.01 53975.40 88888.00 2012-11-27 09:43:17.509 332 13097.04 431.75 53890.79 88888.00 2012-11-27 09:43:18.509 332 13098.34 431.75 53888.84 88888.00 2012-11-27 09:43:19.509 332 13098.86 432.50 53970.02 88888.00 2012-11-27 09:43:20.509 332 13098.99 431.75 53976.38 88888.00 2012-11-27 09:43:21.509 332 13098.73 431.75 53927.35 88888.00 2012-11-27 09:43:22.509 332 13098.34 431.14 53935.42 88888.00 2012-11-27 09:43:23.509 332 13098.08 431.88 54138.26 88888.00 2012-11-27 09:43:24.509 332 13097.82 431.51 53925.88 88888.00 2012-11-27 09:43:25.509 332 13098.08 432.13 53821.46 88888.00 2012-11-27 09:43:26.509 332 13098.08 431.38 53854.72 88888.00 2012-11-27 09:43:27.509 332 13098.08 431.63 53853.13 88888.00 2012-11-27 09:43:28.509 332 13098.73 432.00 53861.08 88888.00 2012-11-27 09:43:29.509 332 13098.34 431.38 53924.41 88888.00 2012-11-27 09:43:30.509 332 13098.60 431.38 53769.75 88888.00 2012-11-27 09:43:31.509 332 13099.64 431.51 53755.81 88888.00 2012-11-27 09:43:32.509 332 13098.34 431.88 53820.12 88888.00 2012-11-27 09:43:33.509 332 13098.47 431.26 53903.88 88888.00 2012-11-27 09:43:34.509 332 13098.60 431.63 53837.85 88888.00 2012-11-27 09:43:35.509 332 13098.21 431.88 53849.83 88888.00 2012-11-27 09:43:36.509 332 13097.82 431.75 53841.27 88888.00 2012-11-27 09:43:37.509 332 13098.47 431.63 53862.91 88888.00 2012-11-27 09:43:38.509 332 13097.95 432.00 53743.58 88888.00 2012-11-27 09:43:39.509 332 13098.73 431.51 53733.19 88888.00 2012-11-27 09:43:40.509 332 13098.08 431.51 53769.38 88888.00 2012-11-27 09:43:41.509 332 13098.34 432.00 53760.70 88888.00 2012-11-27 09:43:42.509 332 13097.69 431.63 53813.89 88888.00 2012-11-27 09:43:43.509 332 13098.21 431.63 53596.74 88888.00 2012-11-27 09:43:44.509 332 13098.73 432.13 53750.92 88888.00 2012-11-27 09:43:45.509 332 13097.95 431.26 53826.72 88888.00 2012-11-27 09:43:46.509 332 13098.60 431.26 53783.44 88888.00 2012-11-27 09:43:47.509 332 13098.21 430.89 53692.48 88888.00 2012-11-27 09:43:48.509 332 13098.47 431.63 53790.16 88888.00 2012-11-27 09:43:49.509 332 13098.08 431.01 53753.00 88888.00 2012-11-27 09:43:50.509 332 13098.34 431.38 53755.57 88888.00 2012-11-27 09:43:51.509 332 13097.69 431.75 53752.02 88888.00 2012-11-27 09:43:52.509 332 13097.82 431.38 53752.63 88888.00 2012-11-27 09:43:53.509 332 13098.21 431.75 53820.49 88888.00 2012-11-27 09:43:54.509 332 13097.69 431.88 53782.83 88888.00 2012-11-27 09:43:55.509 332 13097.82 431.63 53714.12 88888.00 2012-11-27 09:43:56.509 332 13099.64 432.50 53710.32 88888.00 2012-11-27 09:43:57.509 332 13098.08 431.63 53753.73 88888.00 2012-11-27 09:43:58.509 332 13097.82 432.37 53810.59 88888.00 2012-11-27 09:43:59.509 332 13097.95 432.00 53737.84 88888.00 2012-11-27 09:44:00.509 332 13097.95 432.13 53592.34 88888.00 2012-11-27 09:44:01.509 332 13098.73 431.88 53565.69 88888.00 2012-11-27 09:44:02.509 332 13097.95 431.88 53601.02 88888.00 2012-11-27 09:44:03.509 332 13098.34 432.00 53716.20 88888.00 2012-11-27 09:44:04.509 332 13098.47 431.38 53837.61 88888.00 2012-11-27 09:44:05.509 332 13098.47 431.51 53670.84 88888.00 2012-11-27 09:44:06.509 332 13097.82 431.75 53769.38 88888.00 2012-11-27 09:44:07.509 332 13098.34 431.38 53736.37 88888.00 2012-11-27 09:44:08.509 332 13098.21 431.75 53802.03 88888.00 2012-11-27 09:44:09.509 332 13098.34 431.14 53831.73 88888.00 2012-11-27 09:44:10.509 332 13097.95 431.88 53714.85 88888.00 2012-11-27 09:44:11.509 332 13098.60 431.88 53714.97 88888.00 2012-11-27 09:44:12.509 332 13098.21 431.75 53779.89 88888.00 2012-11-27 09:44:13.509 332 13098.47 431.51 53736.12 88888.00 2012-11-27 09:44:14.509 332 13097.95 430.89 53842.74 88888.00 2012-11-27 09:44:15.509 332 13097.82 431.63 53764.49 88888.00 2012-11-27 09:44:16.509 332 13098.47 431.01 53796.16 88888.00 2012-11-27 09:44:17.509 332 13097.82 431.88 53786.38 88888.00 2012-11-27 09:44:18.509 332 13098.21 431.26 53828.68 88888.00 2012-11-27 09:44:19.509 332 13098.60 431.38 53861.81 88888.00 2012-11-27 09:44:20.509 332 13098.21 431.63 53834.67 88888.00 2012-11-27 09:44:21.509 332 13098.08 431.26 53896.41 88888.00 2012-11-27 09:44:22.509 332 13098.08 431.75 53940.19 88888.00 2012-11-27 09:44:23.509 332 13097.69 431.75 53933.83 88888.00 2012-11-27 09:44:24.509 332 13098.21 431.14 53934.93 88888.00 2012-11-27 09:44:25.509 332 13097.82 431.38 53910.72 88888.00 2012-11-27 09:44:26.509 332 13098.21 430.89 53886.88 88888.00 2012-11-27 09:44:27.509 332 13097.69 431.75 53843.47 88888.00 2012-11-27 09:44:28.509 332 13098.47 431.63 53869.39 88888.00 2012-11-27 09:44:29.509 332 13098.60 431.88 53835.28 88888.00 2012-11-27 09:44:30.509 332 13097.43 431.51 53890.18 88888.00 2012-11-27 09:44:31.509 332 13098.34 431.75 53997.53 88888.00 2012-11-27 09:44:32.509 332 13098.60 431.88 53960.48 88888.00 2012-11-27 09:44:33.509 332 13098.34 431.88 54075.17 88888.00 2012-11-27 09:44:34.509 332 13098.21 431.38 53922.34 88888.00 2012-11-27 09:44:35.509 332 13098.21 431.63 54152.20 88888.00 2012-11-27 09:44:36.509 332 13098.21 432.00 53957.30 88888.00 2012-11-27 09:44:37.509 332 13097.82 432.37 53999.00 88888.00 2012-11-27 09:44:38.509 332 13098.08 431.75 53837.36 88888.00 2012-11-27 09:44:39.509 332 13098.21 431.38 53917.57 88888.00 2012-11-27 09:44:40.509 332 13097.82 431.14 53745.29 88888.00 2012-11-27 09:44:41.509 332 13098.73 431.01 53790.90 88888.00 2012-11-27 09:44:42.509 332 13098.34 431.14 53709.10 88888.00 2012-11-27 09:44:43.509 332 13098.60 431.01 53641.00 88888.00 2012-11-27 09:44:44.509 332 13097.43 430.76 53627.06 88888.00 2012-11-27 09:44:45.509 332 13097.56 430.64 53708.74 88888.00 2012-11-27 09:44:46.509 332 13097.95 430.27 55175.80 88888.00 2012-11-27 09:44:47.509 332 13097.04 430.52 55413.98 88888.00 2012-11-27 09:44:48.509 332 13096.78 430.52 55328.27 88888.00 2012-11-27 09:44:49.509 332 13097.82 430.39 53721.21 88888.00 2012-11-27 09:44:50.509 332 13098.08 430.39 53721.33 88888.00 2012-11-27 09:44:51.509 332 13097.56 430.52 53863.77 88888.00 2012-11-27 09:44:52.509 332 13098.08 430.52 53872.21 88888.00 2012-11-27 09:44:53.509 332 13097.56 430.64 53941.78 88888.00 2012-11-27 09:44:54.509 332 13097.43 430.76 53872.21 88888.00 2012-11-27 09:44:55.509 332 13097.04 431.63 53774.88 88888.00 2012-11-27 09:44:56.509 332 13098.21 430.39 53736.37 88888.00 2012-11-27 09:44:57.509 332 13097.82 430.39 53583.29 88888.00 2012-11-27 09:44:58.509 332 13097.69 430.52 53629.27 88888.00 2012-11-27 09:44:59.509 332 13097.82 431.01 53650.66 88888.00 2012-11-27 09:45:00.509 332 13097.30 430.27 53655.30 88888.00 2012-11-27 09:45:01.509 332 13098.21 430.39 53606.16 88888.00 2012-11-27 09:45:02.509 332 13098.08 430.76 53608.97 88888.00 2012-11-27 09:45:03.509 332 13096.52 430.64 53623.39 88888.00 2012-11-27 09:45:04.509 332 13097.30 430.89 53640.27 88888.00 2012-11-27 09:45:05.509 332 13098.08 430.27 53616.67 88888.00 2012-11-27 09:45:06.509 332 13097.69 431.38 53684.77 88888.00 2012-11-27 09:45:07.509 332 13097.82 431.14 53726.95 88888.00 2012-11-27 09:45:08.509 332 13098.08 430.52 53831.00 88888.00 2012-11-27 09:45:09.509 332 13097.82 431.75 53885.90 88888.00 2012-11-27 09:45:10.509 332 13097.82 431.26 54078.59 88888.00 2012-11-27 09:45:11.509 332 13097.56 431.38 54170.54 88888.00 2012-11-27 09:45:12.509 332 13097.30 430.52 53784.05 88888.00 2012-11-27 09:45:13.509 332 13097.82 430.89 54155.38 88888.00 2012-11-27 09:45:14.509 332 13097.17 431.26 53900.45 88888.00 2012-11-27 09:45:15.509 332 13097.43 431.14 53840.91 88888.00 2012-11-27 09:45:16.509 332 13097.69 431.14 53809.97 88888.00 2012-11-27 09:45:17.509 332 13097.30 430.14 53743.70 88888.00 2012-11-27 09:45:18.509 332 13097.95 431.14 53738.57 88888.00 2012-11-27 09:45:19.509 332 13097.43 431.14 53747.25 88888.00 2012-11-27 09:45:20.509 332 13097.56 431.01 53745.42 88888.00 2012-11-27 09:45:21.509 332 13097.69 430.89 53892.87 88888.00 2012-11-27 09:45:22.509 332 13097.56 431.51 53889.93 88888.00 2012-11-27 09:45:23.509 332 13097.04 431.51 53833.69 88888.00 2012-11-27 09:45:24.509 332 13097.17 430.76 53686.24 88888.00 2012-11-27 09:45:25.509 332 13097.30 431.26 53696.51 88888.00 2012-11-27 09:45:26.509 332 13097.56 431.14 53928.33 88888.00 2012-11-27 09:45:27.509 332 13097.56 431.14 53755.07 88888.00 2012-11-27 09:45:28.509 332 13097.69 431.01 53713.63 88888.00 2012-11-27 09:45:29.509 332 13097.17 431.26 53675.23 88888.00 2012-11-27 09:45:30.509 332 13097.69 431.26 53729.16 88888.00 2012-11-27 09:45:31.509 332 13097.30 430.64 53757.28 88888.00 2012-11-27 09:45:32.509 332 13097.30 430.64 53720.72 88888.00 2012-11-27 09:45:33.509 332 13097.82 431.63 53721.82 88888.00 2012-11-27 09:45:34.509 332 13097.69 431.51 53822.32 88888.00 2012-11-27 09:45:35.509 332 13097.69 430.89 53807.53 88888.00 2012-11-27 09:45:36.509 332 13097.17 430.14 53832.59 88888.00 2012-11-27 09:45:37.509 332 13097.43 431.01 53796.16 88888.00 2012-11-27 09:45:38.509 332 13097.04 430.89 53836.38 88888.00 2012-11-27 09:45:39.509 332 13097.17 430.64 53816.09 88888.00 2012-11-27 09:45:40.509 332 13097.17 430.89 53772.44 88888.00 2012-11-27 09:45:41.509 332 13097.69 430.64 53823.30 88888.00 2012-11-27 09:45:42.509 332 13096.91 430.64 53848.00 88888.00 2012-11-27 09:45:43.509 332 13097.43 430.14 53845.55 88888.00 2012-11-27 09:45:44.509 332 13097.82 431.01 53840.05 88888.00 2012-11-27 09:45:45.509 332 13097.17 430.64 53852.03 88888.00 2012-11-27 09:45:46.509 332 13097.56 430.64 53885.78 88888.00 2012-11-27 09:45:47.509 332 13097.30 430.14 53931.38 88888.00 2012-11-27 09:45:48.509 332 13097.30 430.39 53932.36 88888.00 2012-11-27 09:45:49.509 332 13096.91 430.39 53873.06 88888.00 2012-11-27 09:45:50.509 332 13097.43 430.89 53894.58 88888.00 2012-11-27 09:45:51.509 332 13097.43 431.01 53959.38 88888.00 2012-11-27 09:45:52.509 332 13097.30 430.64 53948.13 88888.00 2012-11-27 09:45:53.509 332 13097.30 430.52 53992.88 88888.00 2012-11-27 09:45:54.509 332 13097.69 430.89 54080.67 88888.00 2012-11-27 09:45:55.509 332 13097.69 430.89 54001.93 88888.00 2012-11-27 09:45:56.509 332 13096.78 430.27 54001.07 88888.00 2012-11-27 09:45:57.509 332 13097.17 430.64 53978.46 88888.00 2012-11-27 09:45:58.509 332 13097.04 430.52 54019.41 88888.00 2012-11-27 09:45:59.509 332 13097.04 431.01 53959.75 88888.00 2012-11-27 09:46:00.509 332 13097.04 430.39 53892.26 88888.00 2012-11-27 09:46:01.509 332 13096.78 430.76 53907.18 88888.00 2012-11-27 09:46:02.509 332 13096.78 430.52 53771.21 88888.00 2012-11-27 09:46:03.509 332 13097.04 430.64 53806.30 88888.00 2012-11-27 09:46:04.509 332 13096.65 430.27 53856.80 88888.00 2012-11-27 09:46:05.509 332 13096.65 430.39 53783.81 88888.00 2012-11-27 09:46:06.509 332 13096.91 430.39 53895.93 88888.00 2012-11-27 09:46:07.509 332 13096.52 430.52 53856.07 88888.00 2012-11-27 09:46:08.509 332 13096.65 430.02 53886.39 88888.00 2012-11-27 09:46:09.509 332 13096.78 430.14 53862.67 88888.00 2012-11-27 09:46:10.509 332 13096.65 430.52 53844.57 88888.00 2012-11-27 09:46:11.509 332 13097.43 430.02 53809.73 88888.00 2012-11-27 09:46:12.509 332 13097.43 430.39 53724.88 88888.00 2012-11-27 09:46:13.509 332 13096.78 430.89 53709.47 88888.00 2012-11-27 09:46:14.509 332 13096.78 430.64 53706.05 88888.00 2012-11-27 09:46:15.509 332 13096.65 429.77 53680.74 88888.00 2012-11-27 09:46:16.509 332 13096.91 430.14 53842.13 88888.00 2012-11-27 09:46:17.509 332 13096.65 430.27 53804.35 88888.00 2012-11-27 09:46:18.509 332 13096.39 430.27 53968.92 88888.00 2012-11-27 09:46:19.509 332 13096.78 430.27 53971.00 88888.00 2012-11-27 09:46:20.509 332 13096.39 430.14 53982.61 88888.00 2012-11-27 09:46:21.509 332 13097.30 430.89 53883.95 88888.00 2012-11-27 09:46:22.509 332 13096.65 429.65 53830.88 88888.00 2012-11-27 09:46:23.509 332 13097.17 430.27 53831.49 88888.00 2012-11-27 09:46:24.509 332 13097.43 430.14 53976.25 88888.00 2012-11-27 09:46:25.509 332 13096.65 430.39 53917.32 88888.00 2012-11-27 09:46:26.509 332 13096.78 430.14 53904.73 88888.00 2012-11-27 09:46:27.509 332 13096.00 430.02 53824.52 88888.00 2012-11-27 09:46:28.509 332 13096.65 429.77 53840.29 88888.00 2012-11-27 09:46:29.509 332 13097.04 430.64 53861.20 88888.00 2012-11-27 09:46:30.509 332 13097.04 430.02 53830.76 88888.00 2012-11-27 09:46:31.509 332 13096.39 430.52 53812.54 88888.00 2012-11-27 09:46:32.509 332 13096.26 430.64 53905.59 88888.00 2012-11-27 09:46:33.509 332 13096.26 431.01 53874.77 88888.00 2012-11-27 09:46:34.509 332 13096.39 430.52 53823.30 88888.00 2012-11-27 09:46:35.509 332 13096.65 430.64 53926.00 88888.00 2012-11-27 09:46:36.509 332 13097.56 429.90 53823.18 88888.00 2012-11-27 09:46:37.509 332 13097.30 430.52 53891.65 88888.00 2012-11-27 09:46:38.509 332 13096.78 430.14 53772.07 88888.00 2012-11-27 09:46:39.509 332 13097.56 430.76 53882.84 88888.00 2012-11-27 09:46:40.509 332 13096.26 430.52 53832.59 88888.00 2012-11-27 09:46:41.509 332 13096.39 430.52 53803.00 88888.00 2012-11-27 09:46:42.509 332 13096.91 429.90 53770.11 88888.00 2012-11-27 09:46:43.509 332 13097.17 430.89 53806.30 88888.00 2012-11-27 09:46:44.509 332 13097.30 429.90 53974.66 88888.00 2012-11-27 09:46:45.509 332 13096.39 430.14 53934.56 88888.00 2012-11-27 09:46:46.509 332 13096.00 430.64 53945.93 88888.00 2012-11-27 09:46:47.509 332 13096.78 431.01 53994.59 88888.00 2012-11-27 09:46:48.509 332 13096.26 431.26 53981.63 88888.00 2012-11-27 09:46:49.509 332 13096.91 429.52 53954.61 88888.00 2012-11-27 09:46:50.509 332 13096.65 430.39 53941.53 88888.00 2012-11-27 09:46:51.509 332 13096.91 430.39 53978.33 88888.00 2012-11-27 09:46:52.509 332 13097.30 430.76 53993.00 88888.00 2012-11-27 09:46:53.509 332 13097.17 430.76 53903.51 88888.00 2012-11-27 09:46:54.509 332 13096.91 431.14 53952.54 88888.00 2012-11-27 09:46:55.509 332 13096.78 430.52 53890.79 88888.00 2012-11-27 09:46:56.509 332 13096.78 430.14 53964.64 88888.00 2012-11-27 09:46:57.509 332 13097.56 430.89 53966.11 88888.00 2012-11-27 09:46:58.509 332 13097.30 429.90 53879.54 88888.00 2012-11-27 09:46:59.509 332 13096.65 431.01 53944.22 88888.00 2012-11-27 09:47:00.509 332 13097.56 430.76 53815.48 88888.00 2012-11-27 09:47:01.509 332 13097.43 431.26 53860.35 88888.00 2012-11-27 09:47:02.509 332 13096.91 430.39 53742.61 88888.00 2012-11-27 09:47:03.509 332 13096.65 430.64 53950.46 88888.00 2012-11-27 09:47:04.509 332 13096.26 430.76 53896.54 88888.00 2012-11-27 09:47:05.509 332 13096.52 430.52 53837.36 88888.00 2012-11-27 09:47:06.509 332 13097.04 430.02 53932.85 88888.00 2012-11-27 09:47:07.509 332 13096.39 430.64 53986.77 88888.00 2012-11-27 09:47:08.509 332 13097.17 430.39 53980.41 88888.00 2012-11-27 09:47:09.509 332 13096.91 430.76 53946.18 88888.00 2012-11-27 09:47:10.509 332 13096.65 430.64 53847.39 88888.00 2012-11-27 09:47:11.509 332 13096.65 430.76 53918.18 88888.00 2012-11-27 09:47:12.509 332 13096.65 430.89 53911.82 88888.00 2012-11-27 09:47:13.509 332 13096.91 430.27 53827.46 88888.00 2012-11-27 09:47:14.509 332 13097.04 430.76 53861.69 88888.00 2012-11-27 09:47:15.509 332 13096.91 430.52 53889.08 88888.00 2012-11-27 09:47:16.509 332 13097.30 430.64 53871.59 88888.00 2012-11-27 09:47:17.509 332 13097.04 430.27 53872.70 88888.00 2012-11-27 09:47:18.509 332 13096.91 430.02 53871.84 88888.00 2012-11-27 09:47:19.509 332 13096.78 430.39 53825.62 88888.00 2012-11-27 09:47:20.509 332 13097.95 431.26 53949.36 88888.00 2012-11-27 09:47:21.509 332 13097.17 431.01 53895.44 88888.00 2012-11-27 09:47:22.509 332 13096.91 430.27 53833.20 88888.00 2012-11-27 09:47:23.509 332 13097.30 430.14 53888.34 88888.00 2012-11-27 09:47:24.509 332 13097.56 430.39 53878.56 88888.00 2012-11-27 09:47:25.509 332 13097.43 430.14 53869.39 88888.00 2012-11-27 09:47:26.509 332 13097.56 430.89 53893.11 88888.00 2012-11-27 09:47:27.509 332 13097.56 430.39 53944.46 88888.00 2012-11-27 09:47:28.509 332 13096.78 430.52 53880.64 88888.00 2012-11-27 09:47:29.509 332 13097.56 430.76 53847.14 88888.00 2012-11-27 09:47:30.509 332 13097.30 430.14 53869.76 88888.00 2012-11-27 09:47:31.509 332 13096.91 430.39 53902.89 88888.00 2012-11-27 09:47:32.509 332 13096.78 430.52 53892.75 88888.00 2012-11-27 09:47:33.509 332 13097.30 430.02 53955.59 88888.00 2012-11-27 09:47:34.509 332 13097.82 429.90 53913.04 88888.00 2012-11-27 09:47:35.509 332 13096.65 429.90 53904.85 88888.00 2012-11-27 09:47:36.509 332 13096.65 430.02 53888.34 88888.00 2012-11-27 09:47:37.509 332 13097.56 430.39 53906.07 88888.00 2012-11-27 09:47:38.509 332 13097.69 429.52 53829.17 88888.00 2012-11-27 09:47:39.509 332 13097.30 430.02 53854.48 88888.00 2012-11-27 09:47:40.509 332 13097.30 430.14 53819.51 88888.00 2012-11-27 09:47:41.509 332 13097.04 429.52 53960.12 88888.00 2012-11-27 09:47:42.509 332 13096.65 430.14 53782.95 88888.00 2012-11-27 09:47:43.509 332 13096.65 429.90 55143.04 88888.00 2012-11-27 09:47:44.509 332 13096.65 430.02 54456.15 88888.00 2012-11-27 09:47:45.509 332 13097.30 430.39 53993.13 88888.00 2012-11-27 09:47:46.509 332 13096.52 430.14 53911.82 88888.00 2012-11-27 09:47:47.509 332 13096.91 429.90 53874.65 88888.00 2012-11-27 09:47:48.509 332 13097.17 430.52 53945.69 88888.00 2012-11-27 09:47:49.509 332 13097.04 430.64 53864.38 88888.00 2012-11-27 09:47:50.509 332 13096.78 430.27 53863.89 88888.00 2012-11-27 09:47:51.509 332 13096.39 429.65 54031.89 88888.00 2012-11-27 09:47:52.509 332 13096.26 430.14 53958.53 88888.00 2012-11-27 09:47:53.509 332 13097.04 430.39 54020.76 88888.00 2012-11-27 09:47:54.509 332 13096.13 430.39 53979.80 88888.00 2012-11-27 09:47:55.509 332 13096.78 430.64 53981.76 88888.00 2012-11-27 09:47:56.509 332 13097.43 430.89 53982.86 88888.00 2012-11-27 09:47:57.509 332 13096.78 429.90 53973.20 88888.00 2012-11-27 09:47:58.509 332 13096.52 430.52 53951.68 88888.00 2012-11-27 09:47:59.509 332 13097.04 430.64 53927.47 88888.00 2012-11-27 09:48:00.509 332 13097.04 430.39 53952.90 88888.00 2012-11-27 09:48:01.509 332 13097.30 429.77 53988.73 88888.00 2012-11-27 09:48:02.509 332 13096.52 430.52 53949.60 88888.00 2012-11-27 09:48:03.509 332 13097.04 430.89 53936.76 88888.00 2012-11-27 09:48:04.509 332 13097.04 430.64 53896.54 88888.00 2012-11-27 09:48:05.509 332 13096.91 430.89 53912.92 88888.00 2012-11-27 09:48:06.509 332 13096.91 430.76 53918.91 88888.00 2012-11-27 09:48:07.509 332 13096.78 431.01 53917.81 88888.00 2012-11-27 09:48:08.509 332 13096.91 430.76 53900.70 88888.00 2012-11-27 09:48:09.509 332 13096.91 430.64 53867.68 88888.00 2012-11-27 09:48:10.509 332 13096.78 430.39 53904.61 88888.00 2012-11-27 09:48:11.509 332 13097.56 430.52 53851.18 88888.00 2012-11-27 09:48:12.509 332 13096.52 430.39 53907.42 88888.00 2012-11-27 09:48:13.509 332 13097.04 431.26 53910.23 88888.00 2012-11-27 09:48:14.509 332 13096.78 430.39 53911.09 88888.00 2012-11-27 09:48:15.509 332 13096.52 430.52 53925.76 88888.00 2012-11-27 09:48:16.509 332 13096.65 430.39 53920.13 88888.00 2012-11-27 09:48:17.509 332 13097.56 430.52 53903.51 88888.00 2012-11-27 09:48:18.509 332 13096.91 430.89 53925.02 88888.00 2012-11-27 09:48:19.509 332 13096.91 430.76 53900.70 88888.00 2012-11-27 09:48:20.509 332 13097.04 430.64 53981.14 88888.00 2012-11-27 09:48:21.509 332 13097.04 431.01 53999.61 88888.00 2012-11-27 09:48:22.509 332 13097.17 431.26 54120.89 88888.00 2012-11-27 09:48:23.509 332 13097.30 431.14 54000.71 88888.00 2012-11-27 09:48:24.509 332 13097.30 430.27 53967.21 88888.00 2012-11-27 09:48:25.509 332 13097.17 430.76 54017.21 88888.00 2012-11-27 09:48:26.509 332 13097.17 430.64 53909.86 88888.00 2012-11-27 09:48:27.509 332 13096.91 430.89 53739.06 88888.00 2012-11-27 09:48:28.509 332 13097.95 430.64 53949.48 88888.00 2012-11-27 09:48:29.509 332 13097.30 430.64 53898.49 88888.00 2012-11-27 09:48:30.509 332 13097.95 430.64 53841.76 88888.00 2012-11-27 09:48:31.509 332 13098.08 430.27 53882.96 88888.00 2012-11-27 09:48:32.509 332 13098.08 430.52 53860.59 88888.00 2012-11-27 09:48:33.509 332 13097.95 430.39 53769.75 88888.00 2012-11-27 09:48:34.509 332 13097.82 430.64 53941.16 88888.00 2012-11-27 09:48:35.509 332 13097.43 430.39 53967.82 88888.00 2012-11-27 09:48:36.509 332 13097.82 430.64 53930.04 88888.00 2012-11-27 09:48:37.509 332 13097.30 430.52 53820.73 88888.00 2012-11-27 09:48:38.509 332 13098.34 431.01 53824.04 88888.00 2012-11-27 09:48:39.509 332 13097.56 430.27 53707.52 88888.00 2012-11-27 09:48:40.509 332 13097.56 430.14 53777.21 88888.00 2012-11-27 09:48:41.509 332 13098.21 430.27 53741.62 88888.00 2012-11-27 09:48:42.509 332 13098.21 430.39 53994.84 88888.00 2012-11-27 09:48:43.509 332 13097.82 430.52 53809.73 88888.00 2012-11-27 09:48:44.509 332 13097.43 430.14 53774.39 88888.00 2012-11-27 09:48:45.509 332 13097.43 430.27 53724.27 88888.00 2012-11-27 09:48:46.509 332 13097.04 430.52 53704.34 88888.00 2012-11-27 09:48:47.509 332 13097.04 429.90 53696.02 88888.00 2012-11-27 09:48:48.509 332 13097.17 430.64 53975.52 88888.00 2012-11-27 09:48:49.509 332 13097.04 430.14 55144.75 88888.00 2012-11-27 09:48:50.509 332 13097.30 429.90 53718.27 88888.00 2012-11-27 09:48:51.509 332 13097.69 430.14 53670.47 88888.00 2012-11-27 09:48:52.509 332 13097.43 430.02 53630.00 88888.00 2012-11-27 09:48:53.509 332 13097.17 430.64 53838.09 88888.00 2012-11-27 09:48:54.509 332 13097.82 429.77 53831.49 88888.00 2012-11-27 09:48:55.509 332 13096.65 430.76 53584.76 88888.00 2012-11-27 09:48:56.509 332 13097.30 430.27 53648.21 88888.00 2012-11-27 09:48:57.509 332 13096.91 430.14 53651.64 88888.00 2012-11-27 09:48:58.509 332 13097.30 430.39 53653.84 88888.00 2012-11-27 09:48:59.509 332 13096.65 429.90 53646.38 88888.00 2012-11-27 09:49:00.509 332 13097.43 429.90 53751.90 88888.00 2012-11-27 09:49:01.509 332 13096.65 430.27 53671.08 88888.00 2012-11-27 09:49:02.509 332 13097.04 430.76 53728.79 88888.00 2012-11-27 09:49:03.509 332 13097.17 430.52 53697.12 88888.00 2012-11-27 09:49:04.509 332 13097.43 431.01 53666.19 88888.00 2012-11-27 09:49:05.509 332 13096.78 430.76 53705.68 88888.00 2012-11-27 09:49:06.509 332 13097.17 430.76 53684.29 88888.00 2012-11-27 09:49:07.509 332 13097.04 430.14 53732.70 88888.00 2012-11-27 09:49:08.509 332 13097.82 430.27 53634.03 88888.00 2012-11-27 09:49:09.509 332 13097.82 430.52 53631.71 88888.00 2012-11-27 09:49:10.509 332 13097.30 430.64 53526.56 88888.00 2012-11-27 09:49:11.509 332 13096.91 430.39 53721.45 88888.00 2012-11-27 09:49:12.509 332 13097.69 430.52 53662.15 88888.00 2012-11-27 09:49:13.509 332 13097.95 430.89 53741.26 88888.00 2012-11-27 09:49:14.509 332 13097.30 430.02 53724.75 88888.00 2012-11-27 09:49:15.509 332 13097.43 430.14 53726.95 88888.00 2012-11-27 09:49:16.509 332 13097.30 430.52 53822.08 88888.00 2012-11-27 09:49:17.509 332 13097.04 430.14 53680.86 88888.00 2012-11-27 09:49:18.509 332 13097.43 430.39 53696.39 88888.00 2012-11-27 09:49:19.509 332 13098.08 429.90 53739.43 88888.00 2012-11-27 09:49:20.509 332 13096.91 429.77 53703.60 88888.00 2012-11-27 09:49:21.509 332 13096.91 430.39 53536.34 88888.00 2012-11-27 09:49:22.509 332 13097.30 429.90 53585.00 88888.00 2012-11-27 09:49:23.509 332 13097.04 429.77 53711.91 88888.00 2012-11-27 09:49:24.509 332 13097.04 430.39 53679.64 88888.00 2012-11-27 09:49:25.509 332 13097.82 430.39 53595.76 88888.00 2012-11-27 09:49:26.509 332 13097.43 429.90 53708.49 88888.00 2012-11-27 09:49:27.509 332 13097.30 430.02 53789.80 88888.00 2012-11-27 09:49:28.509 332 13097.56 430.27 53608.60 88888.00 2012-11-27 09:49:29.509 332 13097.95 430.39 53532.92 88888.00 2012-11-27 09:49:30.509 332 13098.21 430.02 53428.87 88888.00 2012-11-27 09:49:31.509 332 13097.04 430.39 53403.56 88888.00 2012-11-27 09:49:32.509 332 13096.91 430.27 53300.73 88888.00 2012-11-27 09:49:33.509 332 13097.17 430.14 53431.07 88888.00 2012-11-27 09:49:34.509 332 13097.04 430.27 53324.21 88888.00 2012-11-27 09:49:35.509 332 13097.82 430.14 53425.32 88888.00 2012-11-27 09:49:36.509 332 13097.43 430.27 53512.75 88888.00 2012-11-27 09:49:37.509 332 13097.43 429.90 53539.03 88888.00 2012-11-27 09:49:38.509 332 13097.69 430.52 53516.90 88888.00 2012-11-27 09:49:39.509 332 13098.47 430.02 53537.93 88888.00 2012-11-27 09:49:40.509 332 13097.30 431.01 53599.55 88888.00 2012-11-27 09:49:41.509 332 13098.21 430.64 53505.65 88888.00 2012-11-27 09:49:42.509 332 13097.82 430.39 53490.98 88888.00 2012-11-27 09:49:43.509 332 13097.30 430.27 53519.71 88888.00 2012-11-27 09:49:44.509 332 13097.56 430.27 53561.29 88888.00 2012-11-27 09:49:45.509 332 13097.30 430.27 53540.87 88888.00 2012-11-27 09:49:46.509 332 13097.43 430.64 53382.16 88888.00 2012-11-27 09:49:47.509 332 13097.43 430.27 53591.97 88888.00 2012-11-27 09:49:48.509 332 13097.95 430.89 53487.07 88888.00 2012-11-27 09:49:49.509 332 13097.56 430.76 53493.18 88888.00 2012-11-27 09:49:50.509 332 13097.43 429.77 53435.59 88888.00 2012-11-27 09:49:51.509 332 13097.17 430.02 53421.05 88888.00 2012-11-27 09:49:52.509 332 13097.30 430.27 53462.74 88888.00 2012-11-27 09:49:53.509 332 13097.95 430.02 53447.95 88888.00 2012-11-27 09:49:54.509 332 13097.95 429.90 53713.87 88888.00 2012-11-27 09:49:55.509 332 13097.43 429.52 53651.52 88888.00 2012-11-27 09:49:56.509 332 13097.69 430.39 53524.97 88888.00 2012-11-27 09:49:57.509 332 13097.43 429.65 53569.72 88888.00 2012-11-27 09:49:58.509 332 13097.69 429.40 53575.96 88888.00 2012-11-27 09:49:59.509 332 13097.69 430.39 53501.62 88888.00 2012-11-27 09:50:00.509 332 13097.82 430.14 53399.04 88888.00 2012-11-27 09:50:01.509 332 13097.95 429.40 53482.05 88888.00 2012-11-27 09:50:02.509 332 13097.82 430.02 53529.74 88888.00 2012-11-27 09:50:03.509 332 13097.82 430.02 53538.66 88888.00 2012-11-27 09:50:04.509 332 13098.08 430.02 53471.42 88888.00 2012-11-27 09:50:05.509 332 13097.30 429.40 53468.12 88888.00 2012-11-27 09:50:06.509 332 13097.82 429.65 53627.31 88888.00 2012-11-27 09:50:07.509 332 13098.21 429.40 53580.11 88888.00 2012-11-27 09:50:08.509 332 13098.34 429.52 53516.17 88888.00 2012-11-27 09:50:09.509 332 13098.08 429.90 53629.63 88888.00 2012-11-27 09:50:10.509 332 13098.47 429.90 53756.91 88888.00 2012-11-27 09:50:11.509 332 13097.82 429.52 53712.53 88888.00 2012-11-27 09:50:12.509 332 13098.60 429.03 53639.66 88888.00 2012-11-27 09:50:13.509 332 13097.30 429.65 53598.33 88888.00 2012-11-27 09:50:14.509 332 13097.56 429.03 53566.79 88888.00 2012-11-27 09:50:15.509 332 13097.82 429.40 53526.80 88888.00 2012-11-27 09:50:16.509 332 13097.56 429.15 53535.98 88888.00 2012-11-27 09:50:17.509 332 13097.95 429.15 53628.90 88888.00 2012-11-27 09:50:18.509 332 13097.82 428.78 53524.36 88888.00 2012-11-27 09:50:19.509 332 13097.04 429.40 53602.37 88888.00 2012-11-27 09:50:20.509 332 13097.95 429.52 53591.36 88888.00 2012-11-27 09:50:21.509 332 13097.82 429.52 53635.38 88888.00 2012-11-27 09:50:22.509 332 13098.08 429.28 53621.07 88888.00 2012-11-27 09:50:23.509 332 13097.82 429.03 53704.46 88888.00 2012-11-27 09:50:24.509 332 13097.56 429.40 53760.09 88888.00 2012-11-27 09:50:25.509 332 13097.56 429.40 53592.22 88888.00 2012-11-27 09:50:26.509 332 13097.04 430.02 53731.48 88888.00 2012-11-27 09:50:27.509 332 13097.69 429.65 53718.52 88888.00 2012-11-27 09:50:28.509 332 13096.91 429.65 53611.41 88888.00 2012-11-27 09:50:29.509 332 13098.08 429.15 53599.80 88888.00 2012-11-27 09:50:30.509 332 13097.95 429.65 53624.74 88888.00 2012-11-27 09:50:31.509 332 13097.56 429.40 53594.91 88888.00 2012-11-27 09:50:32.509 332 13097.56 429.77 53604.69 88888.00 2012-11-27 09:50:33.509 332 13097.69 430.02 53632.69 88888.00 2012-11-27 09:50:34.509 332 13097.56 429.40 53585.74 88888.00 2012-11-27 09:50:35.509 332 13097.17 429.15 53615.08 88888.00 2012-11-27 09:50:36.509 332 13098.21 429.28 53559.94 88888.00 2012-11-27 09:50:37.509 332 13097.56 429.90 53591.48 88888.00 2012-11-27 09:50:38.509 332 13097.69 429.52 53553.09 88888.00 2012-11-27 09:50:39.509 332 13097.30 429.65 53570.58 88888.00 2012-11-27 09:50:40.509 332 13097.43 429.65 53634.03 88888.00 2012-11-27 09:50:41.509 332 13098.47 429.90 53647.24 88888.00 2012-11-27 09:50:42.509 332 13097.82 429.52 53637.58 88888.00 2012-11-27 09:50:43.509 332 13097.95 429.52 53654.45 88888.00 2012-11-27 09:50:44.509 332 13098.21 429.52 53650.17 88888.00 2012-11-27 09:50:45.509 332 13097.43 429.77 53581.46 88888.00 2012-11-27 09:50:46.509 332 13097.43 429.90 53609.46 88888.00 2012-11-27 09:50:47.509 332 13098.21 429.40 53647.61 88888.00 2012-11-27 09:50:48.509 332 13098.21 430.02 53618.99 88888.00 2012-11-27 09:50:49.509 332 13097.69 429.65 53656.04 88888.00 2012-11-27 09:50:50.509 332 13097.95 429.52 53641.49 88888.00 2012-11-27 09:50:51.509 332 13098.08 429.52 53639.54 88888.00 2012-11-27 09:50:52.509 332 13097.69 430.14 53617.28 88888.00 2012-11-27 09:50:53.509 332 13097.43 429.40 53591.00 88888.00 2012-11-27 09:50:54.509 332 13097.43 430.39 53621.68 88888.00 2012-11-27 09:50:55.509 332 13098.34 429.52 53593.81 88888.00 2012-11-27 09:50:56.509 332 13097.82 429.52 53676.21 88888.00 2012-11-27 09:50:57.509 332 13097.56 429.03 53783.69 88888.00 2012-11-27 09:50:58.509 332 13097.69 429.65 53779.04 88888.00 2012-11-27 09:50:59.509 332 13097.69 429.28 53778.55 88888.00 2012-11-27 09:51:00.509 332 13098.34 429.52 53587.08 88888.00 2012-11-27 09:51:01.509 332 13097.95 429.03 53667.78 88888.00 2012-11-27 09:51:02.509 332 13097.17 430.02 53576.93 88888.00 2012-11-27 09:51:03.509 332 13098.34 429.40 53616.43 88888.00 2012-11-27 09:51:04.509 332 13097.56 430.02 53583.54 88888.00 2012-11-27 09:51:05.509 332 13097.69 429.90 53588.18 88888.00 2012-11-27 09:51:06.509 332 13097.69 429.40 53619.12 88888.00 2012-11-27 09:51:07.509 332 13097.95 429.40 53618.14 88888.00 2012-11-27 09:51:08.509 332 13098.21 430.02 53528.03 88888.00 2012-11-27 09:51:09.509 332 13097.82 429.52 53623.64 88888.00 2012-11-27 09:51:10.509 332 13097.95 429.52 53592.46 88888.00 2012-11-27 09:51:11.509 332 13098.08 429.77 53662.77 88888.00 2012-11-27 09:51:12.509 332 13097.82 429.52 53632.69 88888.00 2012-11-27 09:51:13.509 332 13097.95 429.52 53522.28 88888.00 2012-11-27 09:51:14.509 332 13097.82 429.28 53585.25 88888.00 2012-11-27 09:51:15.509 332 13097.95 429.77 53589.77 88888.00 2012-11-27 09:51:16.509 332 13098.60 429.90 53638.92 88888.00 2012-11-27 09:51:17.509 332 13098.60 429.90 53595.27 88888.00 2012-11-27 09:51:18.509 332 13097.82 430.02 53554.19 88888.00 2012-11-27 09:51:19.509 332 13097.82 430.02 53562.88 88888.00 2012-11-27 09:51:20.509 332 13097.95 430.02 53643.08 88888.00 2012-11-27 09:51:21.509 332 13098.21 429.77 53614.47 88888.00 2012-11-27 09:51:22.509 332 13097.17 429.15 53740.65 88888.00 2012-11-27 09:51:23.509 332 13098.73 429.90 53723.78 88888.00 2012-11-27 09:51:24.509 332 13097.69 429.28 53665.58 88888.00 2012-11-27 09:51:25.509 332 13098.08 429.15 53692.96 88888.00 2012-11-27 09:51:26.509 332 13098.08 430.27 53662.77 88888.00 2012-11-27 09:51:27.509 332 13098.08 430.52 53710.94 88888.00 2012-11-27 09:51:28.509 332 13097.95 429.77 53701.89 88888.00 2012-11-27 09:51:29.509 332 13098.08 430.27 53749.21 88888.00 2012-11-27 09:51:30.509 332 13097.56 430.02 53746.76 88888.00 2012-11-27 09:51:31.509 332 13098.21 429.77 53785.15 88888.00 2012-11-27 09:51:32.509 332 13098.21 430.27 53643.08 88888.00 2012-11-27 09:51:33.509 332 13097.43 430.02 53670.22 88888.00 2012-11-27 09:51:34.509 332 13097.95 430.02 53630.61 88888.00 2012-11-27 09:51:35.509 332 13097.69 430.02 53590.50 88888.00 2012-11-27 09:51:36.509 332 13098.99 429.28 53528.52 88888.00 2012-11-27 09:51:37.509 332 13097.95 429.65 53658.85 88888.00 2012-11-27 09:51:38.509 332 13097.95 429.40 53610.07 88888.00 2012-11-27 09:51:39.509 332 13098.86 429.40 53652.74 88888.00 2012-11-27 09:51:40.509 332 13097.56 429.65 53656.04 88888.00 2012-11-27 09:51:41.509 332 13097.69 429.65 53612.51 88888.00 2012-11-27 09:51:42.509 332 13098.60 429.90 53733.31 88888.00 2012-11-27 09:51:43.509 332 13097.56 429.90 53777.33 88888.00 2012-11-27 09:51:44.509 332 13097.95 429.77 53814.13 88888.00 2012-11-27 09:51:45.509 332 13098.47 429.28 53672.06 88888.00 2012-11-27 09:51:46.509 332 13097.95 430.27 53657.39 88888.00 2012-11-27 09:51:47.509 332 13098.47 429.77 53675.11 88888.00 2012-11-27 09:51:48.509 332 13097.95 429.28 53713.50 88888.00 2012-11-27 09:51:49.509 332 13097.82 429.65 53747.98 88888.00 2012-11-27 09:51:50.509 332 13097.82 429.28 53732.70 88888.00 2012-11-27 09:51:51.509 332 13098.73 429.65 53758.99 88888.00 2012-11-27 09:51:52.509 332 13097.56 430.27 53744.44 88888.00 2012-11-27 09:51:53.509 332 13098.21 430.02 53688.56 88888.00 2012-11-27 09:51:54.509 332 13098.73 429.65 53691.98 88888.00 2012-11-27 09:51:55.509 332 13098.47 429.28 53691.86 88888.00 2012-11-27 09:51:56.509 332 13097.95 429.40 53712.04 88888.00 2012-11-27 09:51:57.509 332 13098.08 429.40 53743.70 88888.00 2012-11-27 09:51:58.509 332 13098.08 429.77 53743.83 88888.00 2012-11-27 09:51:59.509 332 13097.95 429.52 53709.35 88888.00 2012-11-27 09:52:00.509 332 13098.21 430.02 53733.56 88888.00 2012-11-27 09:52:01.509 332 13098.60 429.65 53733.19 88888.00 2012-11-27 09:52:02.509 332 13098.34 430.14 53746.27 88888.00 2012-11-27 09:52:03.509 332 13097.82 429.52 53764.49 88888.00 2012-11-27 09:52:04.509 332 13098.21 428.91 53767.30 88888.00 2012-11-27 09:52:05.509 332 13098.47 429.40 53763.39 88888.00 2012-11-27 09:52:06.509 332 13098.08 429.28 53737.96 88888.00 2012-11-27 09:52:07.509 332 13098.21 429.28 53694.31 88888.00 2012-11-27 09:52:08.509 332 13098.21 428.41 53638.31 88888.00 2012-11-27 09:52:09.509 332 13098.34 429.03 53670.22 88888.00 2012-11-27 09:52:10.509 332 13097.56 428.66 53563.12 88888.00 2012-11-27 09:52:11.509 332 13097.56 428.78 53697.37 88888.00 2012-11-27 09:52:12.509 332 13098.47 429.15 53663.86 88888.00 2012-11-27 09:52:13.509 332 13098.08 429.03 53755.57 88888.00 2012-11-27 09:52:14.509 332 13097.95 429.03 53633.42 88888.00 2012-11-27 09:52:15.509 332 13098.34 428.41 53725.49 88888.00 2012-11-27 09:52:16.509 332 13097.69 428.66 53588.06 88888.00 2012-11-27 09:52:17.509 332 13097.82 429.52 53720.96 88888.00 2012-11-27 09:52:18.509 332 13097.82 429.15 53855.46 88888.00 2012-11-27 09:52:19.509 332 13097.95 428.41 53859.12 88888.00 2012-11-27 09:52:20.509 332 13097.95 428.78 53646.38 88888.00 2012-11-27 09:52:21.509 332 13097.43 428.66 53735.51 88888.00 2012-11-27 09:52:22.509 332 13097.82 428.16 53666.68 88888.00 2012-11-27 09:52:23.509 332 13097.95 428.29 53681.11 88888.00 2012-11-27 09:52:24.509 332 13097.56 428.78 53676.34 88888.00 2012-11-27 09:52:25.509 332 13098.21 428.29 53671.08 88888.00 2012-11-27 09:52:26.509 332 13098.60 428.53 53671.20 88888.00 2012-11-27 09:52:27.509 332 13096.78 428.66 53716.56 88888.00 2012-11-27 09:52:28.509 332 13097.82 428.78 53703.36 88888.00 2012-11-27 09:52:29.509 332 13097.30 428.53 53749.82 88888.00 2012-11-27 09:52:30.509 332 13097.69 428.41 53723.78 88888.00 2012-11-27 09:52:31.509 332 13097.17 428.53 53760.46 88888.00 2012-11-27 09:52:32.509 332 13097.56 428.53 53730.50 88888.00 2012-11-27 09:52:33.509 332 13097.56 428.29 53727.45 88888.00 2012-11-27 09:52:34.509 332 13097.82 428.41 53645.52 88888.00 2012-11-27 09:52:35.509 332 13097.30 428.41 53660.20 88888.00 2012-11-27 09:52:36.509 332 13097.95 428.04 53569.60 88888.00 2012-11-27 09:52:37.509 332 13097.04 428.16 53610.80 88888.00 2012-11-27 09:52:38.509 332 13097.56 428.91 53623.52 88888.00 2012-11-27 09:52:39.509 332 13097.69 427.54 53936.76 88888.00 2012-11-27 09:52:40.509 332 13097.17 428.04 53880.52 88888.00 2012-11-27 09:52:41.509 332 13097.56 427.91 53879.18 88888.00 2012-11-27 09:52:42.509 332 13098.08 428.41 53933.09 88888.00 2012-11-27 09:52:43.509 332 13097.17 428.78 53808.87 88888.00 2012-11-27 09:52:44.509 332 13096.78 428.16 53830.88 88888.00 2012-11-27 09:52:45.509 332 13097.30 427.91 53906.68 88888.00 2012-11-27 09:52:46.509 332 13097.56 427.91 53900.57 88888.00 2012-11-27 09:52:47.509 332 13097.82 428.41 53941.16 88888.00 2012-11-27 09:52:48.509 332 13096.78 428.53 54069.05 88888.00 2012-11-27 09:52:49.509 332 13097.17 428.16 54062.21 88888.00 2012-11-27 09:52:50.509 332 13097.69 428.53 54029.56 88888.00 2012-11-27 09:52:51.509 332 13097.69 428.29 54109.65 88888.00 2012-11-27 09:52:52.509 332 13097.30 428.41 54003.03 88888.00 2012-11-27 09:52:53.509 332 13097.17 428.41 53960.97 88888.00 2012-11-27 09:52:54.509 332 13097.56 428.04 53981.02 88888.00 2012-11-27 09:52:55.509 332 13097.04 427.79 54034.45 88888.00 2012-11-27 09:52:56.509 332 13097.17 428.04 54016.36 88888.00 2012-11-27 09:52:57.509 332 13097.69 428.41 54053.53 88888.00 2012-11-27 09:52:58.509 332 13097.56 428.53 53959.62 88888.00 2012-11-27 09:52:59.509 332 13097.30 428.41 53999.24 88888.00 2012-11-27 09:53:00.509 332 13098.08 427.79 53987.26 88888.00 2012-11-27 09:53:01.509 332 13097.43 428.66 53954.61 88888.00 2012-11-27 09:53:02.509 332 13097.30 427.91 53887.73 88888.00 2012-11-27 09:53:03.509 332 13097.43 427.91 53873.55 88888.00 2012-11-27 09:53:04.509 332 13096.65 428.16 53846.53 88888.00 2012-11-27 09:53:05.509 332 13097.04 428.29 53876.36 88888.00 2012-11-27 09:53:06.509 332 13097.30 428.16 53859.25 88888.00 2012-11-27 09:53:07.508 332 13097.43 427.79 53846.04 88888.00 2012-11-27 09:53:08.508 332 13096.39 428.41 53766.57 88888.00 2012-11-27 09:53:09.508 332 13096.26 427.79 53793.96 88888.00 2012-11-27 09:53:10.508 332 13097.17 428.16 53697.24 88888.00 2012-11-27 09:53:11.508 332 13096.91 428.41 53651.03 88888.00 2012-11-27 09:53:12.508 332 13096.52 427.91 53606.77 88888.00 2012-11-27 09:53:13.508 332 13096.26 428.41 53742.48 88888.00 2012-11-27 09:53:14.508 332 13097.56 427.54 53639.29 88888.00 2012-11-27 09:53:15.508 332 13097.30 427.67 53446.60 88888.00 2012-11-27 09:53:16.508 332 13097.30 428.29 53532.18 88888.00 2012-11-27 09:53:17.508 332 13097.04 427.91 53509.93 88888.00 2012-11-27 09:53:18.508 332 13097.17 427.91 53523.62 88888.00 2012-11-27 09:53:19.508 332 13096.91 428.78 53544.29 88888.00 2012-11-27 09:53:20.508 332 13097.43 428.29 53605.91 88888.00 2012-11-27 09:53:21.508 332 13097.04 427.91 53653.35 88888.00 2012-11-27 09:53:22.508 332 13097.30 427.67 53563.36 88888.00 2012-11-27 09:53:23.508 332 13097.30 428.53 53535.24 88888.00 2012-11-27 09:53:24.508 332 13097.56 427.54 53514.46 88888.00 2012-11-27 09:53:25.508 332 13097.04 428.16 53583.05 88888.00 2012-11-27 09:53:26.508 332 13096.65 427.79 53528.27 88888.00 2012-11-27 09:53:27.508 332 13097.17 428.04 53565.07 88888.00 2012-11-27 09:53:28.508 332 13097.04 428.53 53644.67 88888.00 2012-11-27 09:53:29.508 332 13097.43 428.16 53635.38 88888.00 2012-11-27 09:53:30.508 332 13097.43 428.29 53597.23 88888.00 2012-11-27 09:53:31.508 332 13097.17 428.66 53513.84 88888.00 2012-11-27 09:53:32.508 332 13097.17 428.53 53568.50 88888.00 2012-11-27 09:53:33.508 332 13096.78 428.41 53579.01 88888.00 2012-11-27 09:53:34.508 332 13096.91 427.91 53662.64 88888.00 2012-11-27 09:53:35.508 332 13097.82 428.16 53695.53 88888.00 2012-11-27 09:53:36.508 332 13097.04 427.79 53677.80 88888.00 2012-11-27 09:53:37.508 332 13096.78 428.29 53524.73 88888.00 2012-11-27 09:53:38.508 332 13097.17 428.91 53563.85 88888.00 2012-11-27 09:53:39.508 332 13097.17 428.91 53578.04 88888.00 2012-11-27 09:53:40.508 332 13097.17 428.53 53558.23 88888.00 2012-11-27 09:53:41.508 332 13097.17 428.66 53559.57 88888.00 2012-11-27 09:53:42.508 332 13097.17 428.29 53656.89 88888.00 2012-11-27 09:53:43.508 332 13097.17 428.29 53581.09 88888.00 2012-11-27 09:53:44.508 332 13097.69 427.79 53639.41 88888.00 2012-11-27 09:53:45.508 332 13097.30 428.29 53599.43 88888.00 2012-11-27 09:53:46.508 332 13097.56 428.53 53653.72 88888.00 2012-11-27 09:53:47.508 332 13097.30 428.29 53654.45 88888.00 2012-11-27 09:53:48.508 332 13097.17 428.16 53609.70 88888.00 2012-11-27 09:53:49.508 332 13097.43 427.79 53556.03 88888.00 2012-11-27 09:53:50.508 332 13097.43 428.29 53416.64 88888.00 2012-11-27 09:53:51.508 332 13096.91 428.66 53618.75 88888.00 2012-11-27 09:53:52.508 332 13098.08 428.53 53527.17 88888.00 2012-11-27 09:53:53.508 332 13097.56 428.29 53386.45 88888.00 2012-11-27 09:53:54.508 332 13097.04 428.29 53494.53 88888.00 2012-11-27 09:53:55.508 332 13097.17 427.91 53441.10 88888.00 2012-11-27 09:53:56.508 332 13097.17 428.78 53536.10 88888.00 2012-11-27 09:53:57.508 332 13096.91 428.53 53604.20 88888.00 2012-11-27 09:53:58.508 332 13097.17 428.53 53493.55 88888.00 2012-11-27 09:53:59.508 332 13097.95 428.29 53503.94 88888.00 2012-11-27 09:54:00.508 332 13097.04 429.03 53484.26 88888.00 2012-11-27 09:54:01.508 332 13097.04 428.16 53426.18 88888.00 2012-11-27 09:54:02.508 332 13096.91 428.66 53542.45 88888.00 2012-11-27 09:54:03.508 332 13096.65 428.66 53501.86 88888.00 2012-11-27 09:54:04.508 332 13096.78 428.16 53576.20 88888.00 2012-11-27 09:54:05.508 332 13097.04 428.16 53581.70 88888.00 2012-11-27 09:54:06.508 332 13097.30 428.16 53568.74 88888.00 2012-11-27 09:54:07.508 332 13097.43 428.78 53684.65 88888.00 2012-11-27 09:54:08.508 332 13097.43 428.78 53767.30 88888.00 2012-11-27 09:54:09.508 332 13097.04 427.91 53797.01 88888.00 2012-11-27 09:54:10.508 332 13097.17 428.41 53592.71 88888.00 2012-11-27 09:54:11.508 332 13097.17 428.16 53689.66 88888.00 2012-11-27 09:54:12.508 332 13096.65 428.41 53475.82 88888.00 2012-11-27 09:54:13.508 332 13097.43 428.53 53525.34 88888.00 2012-11-27 09:54:14.508 332 13096.78 428.16 53585.37 88888.00 2012-11-27 09:54:15.508 332 13096.78 428.41 53583.17 88888.00 2012-11-27 09:54:16.508 332 13097.17 428.29 53455.52 88888.00 2012-11-27 09:54:17.508 332 13097.17 428.78 53440.48 88888.00 2012-11-27 09:54:18.508 332 13097.56 428.41 53639.78 88888.00 2012-11-27 09:54:19.508 332 13097.43 428.29 53685.26 88888.00 2012-11-27 09:54:20.508 332 13097.30 428.53 53788.70 88888.00 2012-11-27 09:54:21.508 332 13097.69 428.53 53480.83 88888.00 2012-11-27 09:54:22.508 332 13097.43 428.78 53494.41 88888.00 2012-11-27 09:54:23.508 332 13097.30 429.03 53577.79 88888.00 2012-11-27 09:54:24.508 332 13097.17 428.41 53638.31 88888.00 2012-11-27 09:54:25.508 332 13097.30 428.66 53832.10 88888.00 2012-11-27 09:54:26.508 332 13097.69 428.16 53656.77 88888.00 2012-11-27 09:54:27.508 332 13097.30 428.53 53638.80 88888.00 2012-11-27 09:54:28.508 332 13097.82 427.91 53761.07 88888.00 2012-11-27 09:54:29.508 332 13097.69 427.79 53675.97 88888.00 2012-11-27 09:54:30.508 332 13097.43 428.29 53716.32 88888.00 2012-11-27 09:54:31.508 332 13097.95 428.78 53634.52 88888.00 2012-11-27 09:54:32.508 332 13097.30 428.29 53674.75 88888.00 2012-11-27 09:54:33.508 332 13097.56 428.53 53834.30 88888.00 2012-11-27 09:54:34.508 332 13097.17 428.91 53727.93 88888.00 2012-11-27 09:54:35.508 332 13097.56 428.41 53861.57 88888.00 2012-11-27 09:54:36.508 332 13097.69 428.53 53799.21 88888.00 2012-11-27 09:54:37.508 332 13097.43 428.53 53854.84 88888.00 2012-11-27 09:54:38.508 332 13097.69 428.41 53819.02 88888.00 2012-11-27 09:54:39.508 332 13098.08 428.91 53886.27 88888.00 2012-11-27 09:54:40.508 332 13098.21 428.66 53856.07 88888.00 2012-11-27 09:54:41.508 332 13097.95 428.53 53902.53 88888.00 2012-11-27 09:54:42.508 332 13098.47 428.53 53896.17 88888.00 2012-11-27 09:54:43.508 332 13097.17 428.16 53758.38 88888.00 2012-11-27 09:54:44.508 332 13097.56 428.41 53739.67 88888.00 2012-11-27 09:54:45.508 332 13097.56 428.29 53663.62 88888.00 2012-11-27 09:54:46.508 332 13096.52 427.91 53703.72 88888.00 2012-11-27 09:54:47.508 332 13098.08 429.15 53748.35 88888.00 2012-11-27 09:54:48.508 332 13097.69 428.66 53701.64 88888.00 2012-11-27 09:54:49.508 332 13097.04 427.67 53816.57 88888.00 2012-11-27 09:54:50.508 332 13098.34 428.04 53823.30 88888.00 2012-11-27 09:54:51.508 332 13098.08 428.29 53814.01 88888.00 2012-11-27 09:54:52.508 332 13097.95 428.91 53774.64 88888.00 2012-11-27 09:54:53.508 332 13096.91 428.04 53716.68 88888.00 2012-11-27 09:54:54.508 332 13097.69 428.29 53593.68 88888.00 2012-11-27 09:54:55.508 332 13097.56 428.53 53636.96 88888.00 2012-11-27 09:54:56.508 332 13098.21 428.04 53717.54 88888.00 2012-11-27 09:54:57.508 332 13098.08 427.91 53664.48 88888.00 2012-11-27 09:54:58.508 332 13097.95 427.79 53625.11 88888.00 2012-11-27 09:54:59.508 332 13097.43 428.29 53637.95 88888.00 2012-11-27 09:55:00.508 332 13097.43 427.79 53665.33 88888.00 2012-11-27 09:55:01.508 332 13098.08 427.79 53691.62 88888.00 2012-11-27 09:55:02.508 332 13097.43 428.16 53702.99 88888.00 2012-11-27 09:55:03.508 332 13098.47 427.91 53691.50 88888.00 2012-11-27 09:55:04.508 332 13097.69 428.29 53623.88 88888.00 2012-11-27 09:55:05.508 332 13097.56 428.53 53671.32 88888.00 2012-11-27 09:55:06.508 332 13097.82 427.67 53603.83 88888.00 2012-11-27 09:55:07.508 332 13097.04 428.16 53547.59 88888.00 2012-11-27 09:55:08.508 332 13097.56 427.79 53569.48 88888.00 2012-11-27 09:55:09.508 332 13097.56 427.79 53642.96 88888.00 2012-11-27 09:55:10.508 332 13097.30 428.16 53578.52 88888.00 2012-11-27 09:55:11.508 332 13097.43 427.42 53556.64 88888.00 2012-11-27 09:55:12.508 332 13097.56 427.54 53565.56 88888.00 2012-11-27 09:55:13.508 332 13097.82 428.04 53647.97 88888.00 2012-11-27 09:55:14.508 332 13097.82 427.91 53587.57 88888.00 2012-11-27 09:55:15.508 332 13097.30 428.16 53712.53 88888.00 2012-11-27 09:55:16.508 332 13097.95 428.41 53868.54 88888.00 2012-11-27 09:55:17.508 332 13098.34 427.67 53790.41 88888.00 2012-11-27 09:55:18.508 332 13097.69 428.04 53768.04 88888.00 2012-11-27 09:55:19.508 332 13097.43 427.54 53719.01 88888.00 2012-11-27 09:55:20.508 332 13097.17 427.54 53679.52 88888.00 2012-11-27 09:55:21.508 332 13097.56 428.16 53714.61 88888.00 2012-11-27 09:55:22.508 332 13097.69 427.30 53717.54 88888.00 2012-11-27 09:55:23.508 332 13097.56 428.66 53696.02 88888.00 2012-11-27 09:55:24.508 332 13097.56 426.55 53757.40 88888.00 2012-11-27 09:55:25.508 332 13097.82 427.79 53746.27 88888.00 2012-11-27 09:55:26.508 332 13097.82 428.41 53661.54 88888.00 2012-11-27 09:55:27.508 332 13097.30 428.04 53626.82 88888.00 2012-11-27 09:55:28.508 332 13097.43 427.79 53623.76 88888.00 2012-11-27 09:55:29.508 332 13096.39 427.79 53673.16 88888.00 2012-11-27 09:55:30.508 332 13097.43 428.04 53684.41 88888.00 2012-11-27 09:55:31.508 332 13097.56 428.04 53686.12 88888.00 2012-11-27 09:55:32.508 332 13097.17 427.79 53503.33 88888.00 2012-11-27 09:55:33.508 332 13097.30 428.41 53526.93 88888.00 2012-11-27 09:55:34.508 332 13097.17 427.67 53568.99 88888.00 2012-11-27 09:55:35.508 332 13097.17 427.67 53715.22 88888.00 2012-11-27 09:55:36.508 332 13097.04 427.91 53820.49 88888.00 2012-11-27 09:55:37.508 332 13096.91 427.17 53799.09 88888.00 2012-11-27 09:55:38.508 332 13097.04 427.42 53716.56 88888.00 2012-11-27 09:55:39.508 332 13097.17 428.29 53770.85 88888.00 2012-11-27 09:55:40.508 332 13096.91 427.79 53691.38 88888.00 2012-11-27 09:55:41.508 332 13096.91 427.67 53630.49 88888.00 2012-11-27 09:55:42.508 332 13097.30 427.79 53658.61 88888.00 2012-11-27 09:55:43.508 332 13097.30 428.16 53700.18 88888.00 2012-11-27 09:55:44.508 332 13097.69 428.16 53637.58 88888.00 2012-11-27 09:55:45.508 332 13097.82 427.91 53619.85 88888.00 2012-11-27 09:55:46.508 332 13096.65 428.29 53650.78 88888.00 2012-11-27 09:55:47.508 332 13097.82 428.41 53644.91 88888.00 2012-11-27 09:55:48.508 332 13096.65 427.91 53673.52 88888.00 2012-11-27 09:55:49.508 332 13097.56 428.16 53709.96 88888.00 2012-11-27 09:55:50.508 332 13096.91 428.04 53667.53 88888.00 2012-11-27 09:55:51.508 332 13097.30 427.54 53693.09 88888.00 2012-11-27 09:55:52.508 332 13096.78 427.91 53597.84 88888.00 2012-11-27 09:55:53.508 332 13097.95 427.91 53598.21 88888.00 2012-11-27 09:55:54.508 332 13098.47 427.30 53613.49 88888.00 2012-11-27 09:55:55.508 332 13097.56 427.67 53584.52 88888.00 2012-11-27 09:55:56.508 332 13097.82 427.30 53578.28 88888.00 2012-11-27 09:55:57.508 332 13097.43 427.54 53636.96 88888.00 2012-11-27 09:55:58.508 332 13096.52 427.30 53618.14 88888.00 2012-11-27 09:55:59.508 332 13097.17 427.42 53571.19 88888.00 2012-11-27 09:56:00.508 332 13097.30 427.30 53526.20 88888.00 2012-11-27 09:56:01.508 332 13097.43 427.54 53501.74 88888.00 2012-11-27 09:56:02.508 332 13097.30 427.79 53625.72 88888.00 2012-11-27 09:56:03.508 332 13097.04 427.05 53556.52 88888.00 2012-11-27 09:56:04.508 332 13097.04 427.54 53551.26 88888.00 2012-11-27 09:56:05.508 332 13097.04 427.91 53596.62 88888.00 2012-11-27 09:56:06.508 332 13097.43 427.67 53552.23 88888.00 2012-11-27 09:56:07.508 332 13097.43 427.42 53545.51 88888.00 2012-11-27 09:56:08.508 332 13097.69 427.54 53529.13 88888.00 2012-11-27 09:56:09.508 332 13096.78 427.54 53557.00 88888.00 2012-11-27 09:56:10.508 332 13098.08 427.79 53588.55 88888.00 2012-11-27 09:56:11.508 332 13097.30 427.42 53621.80 88888.00 2012-11-27 09:56:12.508 332 13096.39 427.79 53601.27 88888.00 2012-11-27 09:56:13.508 332 13097.56 427.30 53563.24 88888.00 2012-11-27 09:56:14.508 332 13097.43 427.79 53534.88 88888.00 2012-11-27 09:56:15.508 332 13097.30 428.04 53530.23 88888.00 2012-11-27 09:56:16.508 332 13096.78 427.42 53503.94 88888.00 2012-11-27 09:56:17.508 332 13096.91 427.91 53537.93 88888.00 2012-11-27 09:56:18.508 332 13097.17 427.05 53512.87 88888.00 2012-11-27 09:56:19.508 332 13097.69 427.79 53532.31 88888.00 2012-11-27 09:56:20.508 332 13096.65 428.04 53672.67 88888.00 2012-11-27 09:56:21.508 332 13097.04 427.67 53668.51 88888.00 2012-11-27 09:56:22.508 332 13096.65 428.29 53652.74 88888.00 2012-11-27 09:56:23.508 332 13097.17 427.79 53577.42 88888.00 2012-11-27 09:56:24.508 332 13097.43 427.67 53494.89 88888.00 2012-11-27 09:56:25.508 332 13097.30 428.29 53467.02 88888.00 2012-11-27 09:56:26.508 332 13097.56 427.30 53439.88 88888.00 2012-11-27 09:56:27.508 332 13097.30 427.79 53554.56 88888.00 2012-11-27 09:56:28.508 332 13097.56 427.42 53656.29 88888.00 2012-11-27 09:56:29.508 332 13097.69 427.79 53658.97 88888.00 2012-11-27 09:56:30.508 332 13097.17 427.91 53676.46 88888.00 2012-11-27 09:56:31.508 332 13097.30 427.54 53592.59 88888.00 2012-11-27 09:56:32.508 332 13097.95 427.79 53514.33 88888.00 2012-11-27 09:56:33.508 332 13097.17 427.54 53594.42 88888.00 2012-11-27 09:56:34.508 332 13097.95 427.42 53543.68 88888.00 2012-11-27 09:56:35.508 332 13097.56 428.41 53590.50 88888.00 2012-11-27 09:56:36.508 332 13097.56 427.67 53496.12 88888.00 2012-11-27 09:56:37.508 332 13097.17 427.30 53528.39 88888.00 2012-11-27 09:56:38.508 332 13097.69 427.67 53637.09 88888.00 2012-11-27 09:56:39.508 332 13098.34 427.30 53613.25 88888.00 2012-11-27 09:56:40.508 332 13097.30 428.04 53561.04 88888.00 2012-11-27 09:56:41.508 332 13098.60 427.05 53586.96 88888.00 2012-11-27 09:56:42.508 332 13098.34 427.79 53540.25 88888.00 2012-11-27 09:56:43.508 332 13098.34 427.79 53538.42 88888.00 2012-11-27 09:56:44.508 332 13097.43 427.17 53480.96 88888.00 2012-11-27 09:56:45.508 332 13097.69 427.30 53494.04 88888.00 2012-11-27 09:56:46.508 332 13097.82 427.54 53511.77 88888.00 2012-11-27 09:56:47.508 332 13098.08 427.42 53452.34 88888.00 2012-11-27 09:56:48.508 332 13097.56 427.79 53591.12 88888.00 2012-11-27 09:56:49.508 332 13097.69 428.16 53607.13 88888.00 2012-11-27 09:56:50.508 332 13097.04 427.30 53578.04 88888.00 2012-11-27 09:56:51.508 332 13097.56 427.79 53571.19 88888.00 2012-11-27 09:56:52.508 332 13097.69 427.05 53584.64 88888.00 2012-11-27 09:56:53.508 332 13097.56 427.67 53636.23 88888.00 2012-11-27 09:56:54.508 332 13098.60 427.42 53667.04 88888.00 2012-11-27 09:56:55.508 332 13097.43 427.67 53685.38 88888.00 2012-11-27 09:56:56.508 332 13097.69 427.17 53658.36 88888.00 2012-11-27 09:56:57.508 332 13097.30 427.54 53643.20 88888.00 2012-11-27 09:56:58.508 332 13097.69 428.16 53621.68 88888.00 2012-11-27 09:56:59.508 332 13097.69 427.54 53566.42 88888.00 2012-11-27 09:57:00.508 332 13097.82 427.05 53595.15 88888.00 2012-11-27 09:57:01.508 332 13097.30 427.54 53596.13 88888.00 2012-11-27 09:57:02.508 332 13097.82 427.91 53541.84 88888.00 2012-11-27 09:57:03.508 332 13096.78 427.30 53593.56 88888.00 2012-11-27 09:57:04.508 332 13098.08 427.30 53555.17 88888.00 2012-11-27 09:57:05.508 332 13097.56 427.17 54523.15 88888.00 2012-11-27 09:57:06.508 332 13097.56 427.54 53506.14 88888.00 2012-11-27 09:57:07.508 332 13097.69 427.67 53476.68 88888.00 2012-11-27 09:57:08.508 332 13098.34 427.30 53550.04 88888.00 2012-11-27 09:57:09.508 332 13097.56 427.67 53516.90 88888.00 2012-11-27 09:57:10.508 332 13097.30 427.91 53499.05 88888.00 2012-11-27 09:57:11.508 332 13098.21 427.91 53433.64 88888.00 2012-11-27 09:57:12.508 332 13097.69 427.67 53505.53 88888.00 2012-11-27 09:57:13.508 332 13098.08 427.17 53518.61 88888.00 2012-11-27 09:57:14.508 332 13098.21 426.80 53498.68 88888.00 2012-11-27 09:57:15.508 332 13097.82 426.80 53579.62 88888.00 2012-11-27 09:57:16.508 332 13098.08 427.17 53558.96 88888.00 2012-11-27 09:57:17.508 332 13098.08 427.54 53471.79 88888.00 2012-11-27 09:57:18.508 332 13098.08 427.54 53523.50 88888.00 2012-11-27 09:57:19.508 332 13097.95 427.54 53523.26 88888.00 2012-11-27 09:57:20.508 332 13098.21 427.67 53413.71 88888.00 2012-11-27 09:57:21.508 332 13098.08 427.30 53536.34 88888.00 2012-11-27 09:57:22.508 332 13098.34 427.54 53399.53 88888.00 2012-11-27 09:57:23.508 332 13098.99 427.54 53474.11 88888.00 2012-11-27 09:57:24.508 332 13098.21 427.17 53582.44 88888.00 2012-11-27 09:57:25.508 332 13098.47 427.05 53635.74 88888.00 2012-11-27 09:57:26.508 332 13098.73 426.55 53495.38 88888.00 2012-11-27 09:57:27.508 332 13098.34 427.05 53509.20 88888.00 2012-11-27 09:57:28.508 332 13098.47 427.17 53448.92 88888.00 2012-11-27 09:57:29.508 332 13098.73 428.29 53425.57 88888.00 2012-11-27 09:57:30.508 332 13097.82 427.42 53398.55 88888.00 2012-11-27 09:57:31.508 332 13097.69 427.67 53506.63 88888.00 2012-11-27 09:57:32.508 332 13097.95 427.30 53456.75 88888.00 2012-11-27 09:57:33.508 332 13097.69 427.30 53317.24 88888.00 2012-11-27 09:57:34.508 332 13097.95 426.92 53458.21 88888.00 2012-11-27 09:57:35.508 332 13098.21 427.05 53425.32 88888.00 2012-11-27 09:57:36.508 332 13097.56 427.05 53607.62 88888.00 2012-11-27 09:57:37.508 332 13097.04 427.30 53508.46 88888.00 2012-11-27 09:57:38.508 332 13097.82 427.67 53430.34 88888.00 2012-11-27 09:57:39.508 332 13097.69 427.17 53539.52 88888.00 2012-11-27 09:57:40.508 332 13097.30 426.80 53567.89 88888.00 2012-11-27 09:57:41.508 332 13096.65 427.42 53603.22 88888.00 2012-11-27 09:57:42.508 332 13097.17 427.17 53537.07 88888.00 2012-11-27 09:57:43.508 332 13097.69 427.30 53410.65 88888.00 2012-11-27 09:57:44.508 332 13097.82 427.91 53471.66 88888.00 2012-11-27 09:57:45.508 332 13096.91 427.42 53529.25 88888.00 2012-11-27 09:57:46.508 332 13096.91 426.80 53478.14 88888.00 2012-11-27 09:57:47.508 332 13097.17 426.68 53426.79 88888.00 2012-11-27 09:57:48.508 332 13097.04 427.05 53342.18 88888.00 2012-11-27 09:57:49.508 332 13096.91 426.92 53269.80 88888.00 2012-11-27 09:57:50.508 332 13096.91 427.42 53272.49 88888.00 2012-11-27 09:57:51.508 332 13096.78 427.54 53421.78 88888.00 2012-11-27 09:57:52.508 332 13097.17 427.54 53341.57 88888.00 2012-11-27 09:57:53.508 332 13097.69 426.68 53366.64 88888.00 2012-11-27 09:57:54.508 332 13097.04 426.92 53415.42 88888.00 2012-11-27 09:57:55.508 332 13097.43 426.68 53536.10 88888.00 2012-11-27 09:57:56.508 332 13097.17 427.05 53610.68 88888.00 2012-11-27 09:57:57.508 332 13096.39 427.05 53576.45 88888.00 2012-11-27 09:57:58.508 332 13096.78 426.80 53505.77 88888.00 2012-11-27 09:57:59.508 332 13097.04 427.67 53392.56 88888.00 2012-11-27 09:58:00.508 332 13096.52 427.42 53518.12 88888.00 2012-11-27 09:58:01.508 332 13096.52 427.17 53529.74 88888.00 2012-11-27 09:58:02.508 332 13097.04 427.05 53423.12 88888.00 2012-11-27 09:58:03.508 332 13096.91 427.17 53443.18 88888.00 2012-11-27 09:58:04.508 332 13097.30 426.92 53437.80 88888.00 2012-11-27 09:58:05.508 332 13097.04 427.30 53623.39 88888.00 2012-11-27 09:58:06.508 332 13096.52 427.54 53643.81 88888.00 2012-11-27 09:58:07.508 332 13096.52 427.30 53633.42 88888.00 2012-11-27 09:58:08.508 332 13097.17 426.80 53627.55 88888.00 2012-11-27 09:58:09.508 332 13096.65 426.92 53617.89 88888.00 2012-11-27 09:58:10.508 332 13097.17 426.92 53545.76 88888.00 2012-11-27 09:58:11.508 332 13096.52 427.05 53628.41 88888.00 2012-11-27 09:58:12.508 332 13096.65 427.05 53543.92 88888.00 2012-11-27 09:58:13.508 332 13096.91 426.68 53578.28 88888.00 2012-11-27 09:58:14.508 332 13096.91 427.17 53658.48 88888.00 2012-11-27 09:58:15.508 332 13096.26 427.05 53692.35 88888.00 2012-11-27 09:58:16.508 332 13096.78 426.80 53612.02 88888.00 2012-11-27 09:58:17.508 332 13096.39 426.92 53428.14 88888.00 2012-11-27 09:58:18.508 332 13096.00 426.55 53684.04 88888.00 2012-11-27 09:58:19.508 332 13096.78 426.55 53649.19 88888.00 2012-11-27 09:58:20.508 332 13096.39 426.43 53686.24 88888.00 2012-11-27 09:58:21.508 332 13096.91 426.92 53586.59 88888.00 2012-11-27 09:58:22.508 332 13096.78 426.30 53587.57 88888.00 2012-11-27 09:58:23.508 332 13095.74 426.06 53543.68 88888.00 2012-11-27 09:58:24.508 332 13096.26 426.92 53747.37 88888.00 2012-11-27 09:58:25.508 332 13096.65 426.30 53476.43 88888.00 2012-11-27 09:58:26.508 332 13097.04 426.80 53537.69 88888.00 2012-11-27 09:58:27.508 332 13096.26 426.30 53538.42 88888.00 2012-11-27 09:58:28.508 332 13096.78 426.55 53698.46 88888.00 2012-11-27 09:58:29.508 332 13096.39 427.30 53752.51 88888.00 2012-11-27 09:58:30.508 332 13097.56 427.17 53676.70 88888.00 2012-11-27 09:58:31.508 332 13097.04 427.30 53754.46 88888.00 2012-11-27 09:58:32.508 332 13097.30 426.68 53668.27 88888.00 2012-11-27 09:58:33.508 332 13096.00 426.43 53555.90 88888.00 2012-11-27 09:58:34.508 332 13097.43 427.05 53560.18 88888.00 2012-11-27 09:58:35.508 332 13097.04 426.55 53636.72 88888.00 2012-11-27 09:58:36.508 332 13096.26 426.80 53642.71 88888.00 2012-11-27 09:58:37.508 332 13097.04 427.05 53717.91 88888.00 2012-11-27 09:58:38.508 332 13096.52 426.55 53710.08 88888.00 2012-11-27 09:58:39.508 332 13095.74 426.68 53692.35 88888.00 2012-11-27 09:58:40.508 332 13097.30 426.55 53638.07 88888.00 2012-11-27 09:58:41.508 332 13097.04 426.92 53720.84 88888.00 2012-11-27 09:58:42.508 332 13096.52 426.68 53621.20 88888.00 2012-11-27 09:58:43.508 332 13096.65 427.05 53623.52 88888.00 2012-11-27 09:58:44.508 332 13097.04 427.17 53685.75 88888.00 2012-11-27 09:58:45.508 332 13096.26 426.55 53769.62 88888.00 2012-11-27 09:58:46.508 332 13096.52 426.68 53786.74 88888.00 2012-11-27 09:58:47.508 332 13097.04 426.43 53783.69 88888.00 2012-11-27 09:58:48.508 332 13097.04 426.43 53739.06 88888.00 2012-11-27 09:58:49.508 332 13096.65 426.55 53570.94 88888.00 2012-11-27 09:58:50.508 332 13096.91 426.43 53747.62 88888.00 2012-11-27 09:58:51.508 332 13096.52 426.68 53535.48 88888.00 2012-11-27 09:58:52.508 332 13096.52 426.18 53534.63 88888.00 2012-11-27 09:58:53.508 332 13097.30 426.30 53555.17 88888.00 2012-11-27 09:58:54.508 332 13097.56 426.30 53541.72 88888.00 2012-11-27 09:58:55.508 332 13096.78 425.69 53587.33 88888.00 2012-11-27 09:58:56.508 332 13097.17 426.68 53531.70 88888.00 2012-11-27 09:58:57.508 332 13097.04 427.05 53554.68 88888.00 2012-11-27 09:58:58.508 332 13097.43 426.68 53910.23 88888.00 2012-11-27 09:58:59.508 332 13097.82 426.80 53920.62 88888.00 2012-11-27 09:59:00.508 332 13097.56 426.92 53850.81 88888.00 2012-11-27 09:59:01.508 332 13097.04 426.92 53803.00 88888.00 2012-11-27 09:59:02.508 332 13096.65 426.18 53916.22 88888.00 2012-11-27 09:59:03.508 332 13097.69 427.05 53908.77 88888.00 2012-11-27 09:59:04.508 332 13097.56 426.55 53710.57 88888.00 2012-11-27 09:59:05.508 332 13097.30 427.30 53733.92 88888.00 2012-11-27 09:59:06.508 332 13097.17 426.80 53848.61 88888.00 2012-11-27 09:59:07.508 332 13097.04 426.43 53738.20 88888.00 2012-11-27 09:59:08.508 332 13097.56 426.80 53781.12 88888.00 2012-11-27 09:59:09.508 332 13096.39 427.17 53739.06 88888.00 2012-11-27 09:59:10.508 332 13096.65 427.05 53733.19 88888.00 2012-11-27 09:59:11.508 332 13096.78 427.05 53752.26 88888.00 2012-11-27 09:59:12.508 332 13096.78 427.17 53883.58 88888.00 2012-11-27 09:59:13.508 332 13097.17 426.30 53856.07 88888.00 2012-11-27 09:59:14.508 332 13096.26 426.80 53821.83 88888.00 2012-11-27 09:59:15.508 332 13096.65 426.80 53826.60 88888.00 2012-11-27 09:59:16.508 332 13097.04 427.30 53913.41 88888.00 2012-11-27 09:59:17.508 332 13097.04 426.30 53845.68 88888.00 2012-11-27 09:59:18.508 332 13097.56 426.55 53895.56 88888.00 2012-11-27 09:59:19.508 332 13096.78 427.42 53843.60 88888.00 2012-11-27 09:59:20.508 332 13096.78 426.68 53784.79 88888.00 2012-11-27 09:59:21.508 332 13096.39 426.80 54093.75 88888.00 2012-11-27 09:59:22.508 332 13096.13 426.18 53566.54 88888.00 2012-11-27 09:59:23.508 332 13096.65 425.56 53836.75 88888.00 2012-11-27 09:59:24.508 332 13096.91 426.92 53867.56 88888.00 2012-11-27 09:59:25.508 332 13096.52 426.80 53658.97 88888.00 2012-11-27 09:59:26.508 332 13096.00 426.68 53852.52 88888.00 2012-11-27 09:59:27.508 332 13096.65 426.43 53826.72 88888.00 2012-11-27 09:59:28.508 332 13096.39 426.68 53794.32 88888.00 2012-11-27 09:59:29.508 332 13096.52 426.68 53860.59 88888.00 2012-11-27 09:59:30.508 332 13096.39 426.80 53760.09 88888.00 2012-11-27 09:59:31.508 332 13096.00 426.18 53785.52 88888.00 2012-11-27 09:59:32.508 332 13096.39 426.18 53797.50 88888.00 2012-11-27 09:59:33.508 332 13096.39 426.68 53821.83 88888.00 2012-11-27 09:59:34.508 332 13096.26 426.55 53769.38 88888.00 2012-11-27 09:59:35.508 332 13096.91 426.06 53661.18 88888.00 2012-11-27 09:59:36.508 332 13096.39 426.68 53756.91 88888.00 2012-11-27 09:59:37.508 332 13096.13 426.30 53756.91 88888.00 2012-11-27 09:59:38.508 332 13096.26 426.18 53624.98 88888.00 2012-11-27 09:59:39.508 332 13096.65 426.80 53687.71 88888.00 2012-11-27 09:59:40.508 332 13096.00 426.43 53625.23 88888.00 2012-11-27 09:59:41.508 332 13096.39 426.18 53761.07 88888.00 2012-11-27 09:59:42.508 332 13096.26 426.43 53727.93 88888.00 2012-11-27 09:59:43.508 332 13097.30 425.93 53713.38 88888.00 2012-11-27 09:59:44.508 332 13095.87 426.06 53759.11 88888.00 2012-11-27 09:59:45.508 332 13096.52 425.44 53794.57 88888.00 2012-11-27 09:59:46.508 332 13097.04 426.30 53774.88 88888.00 2012-11-27 09:59:47.508 332 13097.17 425.93 53749.57 88888.00 2012-11-27 09:59:48.508 332 13096.91 426.06 53769.38 88888.00 2012-11-27 09:59:49.508 332 13096.39 426.06 53779.65 88888.00 2012-11-27 09:59:50.508 332 13095.22 426.43 53753.61 88888.00 2012-11-27 09:59:51.508 332 13096.52 426.43 53758.38 88888.00 2012-11-27 09:59:52.508 332 13096.13 425.93 53680.98 88888.00 2012-11-27 09:59:53.508 332 13096.52 425.81 53801.29 88888.00 2012-11-27 09:59:54.508 332 13096.91 425.81 53685.38 88888.00 2012-11-27 09:59:55.508 332 13096.13 426.18 53688.44 88888.00 2012-11-27 09:59:56.508 332 13097.43 425.93 53758.25 88888.00 2012-11-27 09:59:57.508 332 13097.04 426.43 53724.51 88888.00 2012-11-27 09:59:58.508 332 13096.13 426.18 53755.20 88888.00 2012-11-27 09:59:59.508 332 13096.39 426.30 53717.17 88888.00 2012-11-27 10:00:00.508 332 13096.00 425.19 53694.43 88888.00 2012-11-27 10:00:01.508 332 13096.91 425.56 53704.21 88888.00 2012-11-27 10:00:02.508 332 13096.91 426.06 53751.65 88888.00 2012-11-27 10:00:03.508 332 13096.39 426.55 53656.16 88888.00 2012-11-27 10:00:04.508 332 13096.65 426.30 53762.54 88888.00 2012-11-27 10:00:05.508 332 13097.04 425.81 53704.34 88888.00 2012-11-27 10:00:06.508 332 13096.91 426.18 53652.86 88888.00 2012-11-27 10:00:07.508 332 13096.52 426.68 53667.41 88888.00 2012-11-27 10:00:08.508 332 13097.17 426.18 53697.00 88888.00 2012-11-27 10:00:09.508 332 13096.91 426.30 53653.23 88888.00 2012-11-27 10:00:10.508 332 13097.30 425.81 53605.79 88888.00 2012-11-27 10:00:11.508 332 13096.65 425.81 53660.20 88888.00 2012-11-27 10:00:12.508 332 13096.78 426.92 53644.43 88888.00 2012-11-27 10:00:13.508 332 13096.78 426.55 53678.17 88888.00 2012-11-27 10:00:14.508 332 13096.65 426.55 53657.26 88888.00 2012-11-27 10:00:15.508 332 13097.04 426.06 53672.18 88888.00 2012-11-27 10:00:16.508 332 13096.65 425.81 53688.32 88888.00 2012-11-27 10:00:17.508 332 13096.65 426.06 53675.23 88888.00 2012-11-27 10:00:18.508 332 13097.43 425.69 53569.23 88888.00 2012-11-27 10:00:19.508 332 13097.30 426.80 53719.38 88888.00 2012-11-27 10:00:20.508 332 13097.95 426.30 53718.52 88888.00 2012-11-27 10:00:21.508 332 13096.78 426.18 53746.64 88888.00 2012-11-27 10:00:22.508 332 13097.04 426.18 53713.14 88888.00 2012-11-27 10:00:23.508 332 13096.91 426.18 53752.63 88888.00 2012-11-27 10:00:24.508 332 13097.17 426.55 53824.16 88888.00 2012-11-27 10:00:25.508 332 13097.30 426.30 53800.80 88888.00 2012-11-27 10:00:26.508 332 13097.17 425.81 53883.58 88888.00 2012-11-27 10:00:27.508 332 13097.82 426.18 53877.10 88888.00 2012-11-27 10:00:28.508 332 13097.43 425.81 53864.50 88888.00 2012-11-27 10:00:29.508 332 13097.56 426.06 53849.34 88888.00 2012-11-27 10:00:30.508 332 13097.69 426.06 53867.20 88888.00 2012-11-27 10:00:31.508 332 13096.65 425.69 53938.60 88888.00 2012-11-27 10:00:32.508 332 13097.82 426.55 53882.96 88888.00 2012-11-27 10:00:33.508 332 13097.69 425.93 53896.29 88888.00 2012-11-27 10:00:34.508 332 13097.43 426.68 53915.12 88888.00 2012-11-27 10:00:35.508 332 13097.69 426.30 53911.45 88888.00 2012-11-27 10:00:36.508 332 13097.30 425.81 53794.20 88888.00 2012-11-27 10:00:37.508 332 13096.91 425.81 53862.06 88888.00 2012-11-27 10:00:38.508 332 13097.69 426.55 53867.80 88888.00 2012-11-27 10:00:39.508 332 13097.82 426.06 53932.73 88888.00 2012-11-27 10:00:40.508 332 13097.04 426.43 53827.34 88888.00 2012-11-27 10:00:41.508 332 13098.08 425.81 54012.57 88888.00 2012-11-27 10:00:42.508 332 13097.82 425.93 54040.45 88888.00 2012-11-27 10:00:43.508 332 13097.82 425.93 53863.16 88888.00 2012-11-27 10:00:44.508 332 13098.21 425.81 54009.88 88888.00 2012-11-27 10:00:45.508 332 13098.73 425.81 53981.51 88888.00 2012-11-27 10:00:46.508 332 13098.47 425.81 53958.28 88888.00 2012-11-27 10:00:47.508 332 13098.08 426.55 53919.40 88888.00 2012-11-27 10:00:48.508 332 13097.95 426.30 53924.78 88888.00 2012-11-27 10:00:49.508 332 13097.82 426.18 53900.57 88888.00 2012-11-27 10:00:50.508 332 13098.08 425.93 53867.68 88888.00 2012-11-27 10:00:51.508 332 13098.08 425.93 53718.52 88888.00 2012-11-27 10:00:52.508 332 13097.17 426.18 53729.89 88888.00 2012-11-27 10:00:53.508 332 13098.21 425.69 53859.37 88888.00 2012-11-27 10:00:54.508 332 13098.08 425.81 53635.99 88888.00 2012-11-27 10:00:55.508 332 13097.43 426.06 53785.03 88888.00 2012-11-27 10:00:56.508 332 13097.43 426.43 53904.73 88888.00 2012-11-27 10:00:57.508 332 13097.17 425.81 53887.61 88888.00 2012-11-27 10:00:58.508 332 13098.86 425.56 53899.59 88888.00 2012-11-27 10:00:59.508 332 13098.60 425.69 53902.53 88888.00 2012-11-27 10:01:00.508 332 13097.82 426.30 53843.84 88888.00 2012-11-27 10:01:01.508 332 13097.82 425.69 53706.17 88888.00 2012-11-27 10:01:02.508 332 13097.56 425.69 53848.12 88888.00 2012-11-27 10:01:03.508 332 13097.82 426.18 53838.95 88888.00 2012-11-27 10:01:04.508 332 13098.08 425.81 53897.27 88888.00 2012-11-27 10:01:05.508 332 13098.08 425.93 53834.06 88888.00 2012-11-27 10:01:06.508 332 13097.95 426.30 53719.86 88888.00 2012-11-27 10:01:07.508 332 13098.34 426.30 53722.92 88888.00 2012-11-27 10:01:08.508 332 13098.08 426.06 53625.35 88888.00 2012-11-27 10:01:09.508 332 13098.08 425.93 53646.99 88888.00 2012-11-27 10:01:10.508 332 13098.21 425.81 53621.68 88888.00 2012-11-27 10:01:11.508 332 13097.56 426.06 53656.65 88888.00 2012-11-27 10:01:12.508 332 13097.56 426.30 53630.12 88888.00 2012-11-27 10:01:13.508 332 13097.69 426.06 53679.27 88888.00 2012-11-27 10:01:14.508 332 13097.82 426.18 53706.41 88888.00 2012-11-27 10:01:15.508 332 13097.82 426.55 53762.41 88888.00 2012-11-27 10:01:16.508 332 13097.82 426.18 53744.56 88888.00 2012-11-27 10:01:17.508 332 13097.56 426.18 53718.64 88888.00 2012-11-27 10:01:18.508 332 13097.82 425.81 53701.77 88888.00 2012-11-27 10:01:19.508 332 13097.95 426.06 53683.06 88888.00 2012-11-27 10:01:20.508 332 13097.95 425.81 53736.98 88888.00 2012-11-27 10:01:21.508 332 13097.30 425.44 53720.47 88888.00 2012-11-27 10:01:22.508 332 13098.21 426.30 53673.77 88888.00 2012-11-27 10:01:23.508 332 13096.78 425.69 53664.11 88888.00 2012-11-27 10:01:24.508 332 13097.95 425.31 53661.91 88888.00 2012-11-27 10:01:25.508 332 13096.91 425.56 53647.97 88888.00 2012-11-27 10:01:26.508 332 13096.91 425.69 53617.40 88888.00 2012-11-27 10:01:27.508 332 13097.69 424.94 53676.58 88888.00 2012-11-27 10:01:28.508 332 13098.21 425.19 53668.14 88888.00 2012-11-27 10:01:29.508 332 13097.95 425.69 53719.13 88888.00 2012-11-27 10:01:30.508 332 13098.21 425.81 53731.72 88888.00 2012-11-27 10:01:31.508 332 13097.17 425.69 53854.11 88888.00 2012-11-27 10:01:32.508 332 13097.56 425.56 53818.90 88888.00 2012-11-27 10:01:33.508 332 13097.95 425.93 53673.40 88888.00 2012-11-27 10:01:34.508 332 13097.69 425.19 53737.71 88888.00 2012-11-27 10:01:35.508 332 13097.95 425.31 53693.82 88888.00 2012-11-27 10:01:36.508 332 13097.56 425.93 53755.44 88888.00 2012-11-27 10:01:37.508 332 13097.95 425.81 53789.19 88888.00 2012-11-27 10:01:38.508 332 13097.69 426.43 53785.27 88888.00 2012-11-27 10:01:39.508 332 13097.56 425.93 53796.40 88888.00 2012-11-27 10:01:40.508 332 13097.56 425.31 53758.13 88888.00 2012-11-27 10:01:41.508 332 13097.43 425.44 53767.67 88888.00 2012-11-27 10:01:42.508 332 13097.17 426.06 53779.77 88888.00 2012-11-27 10:01:43.508 332 13097.69 425.93 53791.63 88888.00 2012-11-27 10:01:44.508 332 13097.56 425.81 53759.23 88888.00 2012-11-27 10:01:45.508 332 13098.08 425.81 53755.81 88888.00 2012-11-27 10:01:46.508 332 13097.43 425.81 53736.00 88888.00 2012-11-27 10:01:47.508 332 13097.82 425.81 53825.75 88888.00 2012-11-27 10:01:48.508 332 13097.17 425.31 53805.33 88888.00 2012-11-27 10:01:49.508 332 13097.43 425.69 53738.69 88888.00 2012-11-27 10:01:50.508 332 13097.56 425.69 53652.13 88888.00 2012-11-27 10:01:51.508 332 13097.95 424.94 53739.43 88888.00 2012-11-27 10:01:52.508 332 13097.69 425.81 53675.85 88888.00 2012-11-27 10:01:53.508 332 13097.30 425.31 53697.00 88888.00 2012-11-27 10:01:54.508 332 13097.56 425.81 53783.93 88888.00 2012-11-27 10:01:55.508 332 13097.30 425.93 53702.62 88888.00 2012-11-27 10:01:56.508 332 13097.82 425.56 53717.79 88888.00 2012-11-27 10:01:57.508 332 13096.65 425.56 53821.59 88888.00 2012-11-27 10:01:58.508 332 13097.43 424.69 53749.21 88888.00 2012-11-27 10:01:59.508 332 13097.56 425.44 53639.41 88888.00 2012-11-27 10:02:00.508 332 13097.30 425.31 53684.04 88888.00 2012-11-27 10:02:01.508 332 13096.91 425.19 53675.11 88888.00 2012-11-27 10:02:02.508 332 13096.78 425.69 53722.80 88888.00 2012-11-27 10:02:03.508 332 13097.95 425.81 53788.82 88888.00 2012-11-27 10:02:04.508 332 13097.43 425.31 53787.11 88888.00 2012-11-27 10:02:05.508 332 13097.82 425.44 53875.39 88888.00 2012-11-27 10:02:06.508 332 13097.95 425.31 53797.38 88888.00 2012-11-27 10:02:07.508 332 13097.56 424.82 53836.26 88888.00 2012-11-27 10:02:08.508 332 13097.17 425.19 53826.84 88888.00 2012-11-27 10:02:09.508 332 13097.69 424.69 53738.45 88888.00 2012-11-27 10:02:10.508 332 13097.17 425.07 53809.73 88888.00 2012-11-27 10:02:11.508 332 13097.56 425.93 53768.89 88888.00 2012-11-27 10:02:12.508 332 13097.95 425.81 53870.37 88888.00 2012-11-27 10:02:13.508 332 13098.21 425.31 53895.32 88888.00 2012-11-27 10:02:14.508 332 13098.08 424.94 53876.61 88888.00 2012-11-27 10:02:15.508 332 13098.08 425.44 53854.72 88888.00 2012-11-27 10:02:16.508 332 13097.56 424.82 53870.37 88888.00 2012-11-27 10:02:17.508 332 13097.69 424.82 53883.33 88888.00 2012-11-27 10:02:18.508 332 13097.56 425.56 53872.82 88888.00 2012-11-27 10:02:19.508 332 13098.08 425.31 53883.70 88888.00 2012-11-27 10:02:20.508 332 13097.69 425.56 53864.26 88888.00 2012-11-27 10:02:21.508 332 13096.91 425.81 53892.87 88888.00 2012-11-27 10:02:22.508 332 13097.17 424.94 53906.44 88888.00 2012-11-27 10:02:23.508 332 13097.95 425.69 53940.92 88888.00 2012-11-27 10:02:24.508 332 13096.91 426.18 53955.10 88888.00 2012-11-27 10:02:25.508 332 13097.69 426.55 53934.07 88888.00 2012-11-27 10:02:26.508 332 13097.43 425.56 53974.30 88888.00 2012-11-27 10:02:27.508 332 13097.04 425.56 53913.90 88888.00 2012-11-27 10:02:28.508 332 13098.08 426.18 53950.58 88888.00 2012-11-27 10:02:29.508 332 13097.17 425.69 53948.38 88888.00 2012-11-27 10:02:30.508 332 13097.43 426.06 53975.28 88888.00 2012-11-27 10:02:31.508 332 13098.08 426.55 53840.79 88888.00 2012-11-27 10:02:32.508 332 13097.30 425.69 53847.75 88888.00 2012-11-27 10:02:33.508 332 13097.56 425.44 53940.31 88888.00 2012-11-27 10:02:34.508 332 13097.04 425.81 53926.86 88888.00 2012-11-27 10:02:35.508 332 13097.82 425.93 53901.79 88888.00 2012-11-27 10:02:36.508 332 13097.69 425.69 53906.68 88888.00 2012-11-27 10:02:37.508 332 13096.78 425.93 53931.87 88888.00 2012-11-27 10:02:38.508 332 13097.69 425.69 53886.76 88888.00 2012-11-27 10:02:39.508 332 13097.04 425.81 53887.37 88888.00 2012-11-27 10:02:40.508 332 13097.56 425.81 53891.89 88888.00 2012-11-27 10:02:41.508 332 13097.17 426.18 53904.12 88888.00 2012-11-27 10:02:42.508 332 13097.56 425.81 53723.78 88888.00 2012-11-27 10:02:43.508 332 13097.04 425.81 53785.03 88888.00 2012-11-27 10:02:44.508 332 13096.91 425.81 53841.52 88888.00 2012-11-27 10:02:45.508 332 13097.82 426.18 53739.67 88888.00 2012-11-27 10:02:46.508 332 13097.82 425.93 53787.60 88888.00 2012-11-27 10:02:47.508 332 13097.04 425.56 53822.20 88888.00 2012-11-27 10:02:48.508 332 13097.17 425.93 53810.46 88888.00 2012-11-27 10:02:49.508 332 13097.95 425.81 53828.68 88888.00 2012-11-27 10:02:50.508 332 13097.82 425.93 53876.36 88888.00 2012-11-27 10:02:51.508 332 13098.21 426.06 53734.78 88888.00 2012-11-27 10:02:52.508 332 13097.69 426.43 53826.84 88888.00 2012-11-27 10:02:53.508 332 13097.04 426.30 53839.68 88888.00 2012-11-27 10:02:54.508 332 13098.21 426.43 53857.54 88888.00 2012-11-27 10:02:55.508 332 13097.82 425.69 53859.73 88888.00 2012-11-27 10:02:56.508 332 13097.04 426.43 53875.51 88888.00 2012-11-27 10:02:57.508 332 13097.30 425.93 54002.91 88888.00 2012-11-27 10:02:58.508 332 13097.95 425.81 53884.19 88888.00 2012-11-27 10:02:59.508 332 13097.56 425.69 53865.24 88888.00 2012-11-27 10:03:00.508 332 13097.30 426.30 53881.25 88888.00 2012-11-27 10:03:01.508 332 13097.69 425.69 53853.13 88888.00 2012-11-27 10:03:02.508 332 13097.69 425.93 53919.77 88888.00 2012-11-27 10:03:03.508 332 13097.82 425.81 53893.36 88888.00 2012-11-27 10:03:04.508 332 13097.82 426.55 53874.41 88888.00 2012-11-27 10:03:05.508 332 13097.43 426.43 53890.43 88888.00 2012-11-27 10:03:06.508 332 13097.56 425.81 53859.49 88888.00 2012-11-27 10:03:07.508 332 13097.43 426.06 53837.48 88888.00 2012-11-27 10:03:08.508 332 13097.56 426.43 53854.11 88888.00 2012-11-27 10:03:09.508 332 13097.95 426.18 53845.06 88888.00 2012-11-27 10:03:10.508 332 13097.82 426.30 53849.95 88888.00 2012-11-27 10:03:11.508 332 13097.82 425.81 53868.66 88888.00 2012-11-27 10:03:12.508 332 13098.08 425.56 53850.44 88888.00 2012-11-27 10:03:13.508 332 13097.69 426.68 53839.93 88888.00 2012-11-27 10:03:14.508 332 13098.08 425.81 53870.50 88888.00 2012-11-27 10:03:15.508 332 13097.56 426.55 53901.30 88888.00 2012-11-27 10:03:16.508 332 13098.86 426.18 53932.00 88888.00 2012-11-27 10:03:17.508 332 13097.95 426.43 53947.28 88888.00 2012-11-27 10:03:18.508 332 13098.08 425.93 53958.16 88888.00 2012-11-27 10:03:19.508 332 13098.21 427.17 53892.50 88888.00 2012-11-27 10:03:20.508 332 13097.82 425.93 53953.88 88888.00 2012-11-27 10:03:21.508 332 13098.86 426.18 53953.76 88888.00 2012-11-27 10:03:22.508 332 13098.08 426.30 53943.73 88888.00 2012-11-27 10:03:23.508 332 13098.08 426.18 53931.38 88888.00 2012-11-27 10:03:24.508 332 13098.08 426.80 53963.66 88888.00 2012-11-27 10:03:25.508 332 13098.47 426.43 53835.28 88888.00 2012-11-27 10:03:26.508 332 13098.21 426.06 53896.05 88888.00 2012-11-27 10:03:27.508 332 13098.21 425.81 53910.60 88888.00 2012-11-27 10:03:28.508 332 13098.47 426.18 53922.21 88888.00 2012-11-27 10:03:29.508 332 13098.60 426.18 53890.43 88888.00 2012-11-27 10:03:30.508 332 13098.21 426.06 53890.79 88888.00 2012-11-27 10:03:31.508 332 13097.82 426.55 53862.30 88888.00 2012-11-27 10:03:32.508 332 13099.12 426.18 53943.00 88888.00 2012-11-27 10:03:33.508 332 13098.34 426.68 53819.75 88888.00 2012-11-27 10:03:34.508 332 13097.82 426.30 53818.29 88888.00 2012-11-27 10:03:35.508 332 13097.95 425.81 53746.76 88888.00 2012-11-27 10:03:36.508 332 13098.08 425.69 53789.80 88888.00 2012-11-27 10:03:37.508 332 13098.21 426.30 53767.18 88888.00 2012-11-27 10:03:38.508 332 13098.21 425.81 53824.89 88888.00 2012-11-27 10:03:39.508 332 13098.60 426.55 53831.00 88888.00 2012-11-27 10:03:40.508 332 13098.47 425.93 53808.14 88888.00 2012-11-27 10:03:41.508 332 13098.34 425.81 53796.04 88888.00 2012-11-27 10:03:42.508 332 13097.17 425.31 53860.47 88888.00 2012-11-27 10:03:43.508 332 13097.95 425.81 53842.74 88888.00 2012-11-27 10:03:44.508 332 13098.21 425.69 53888.59 88888.00 2012-11-27 10:03:45.508 332 13098.21 426.55 53872.45 88888.00 2012-11-27 10:03:46.508 332 13098.21 425.69 53941.53 88888.00 2012-11-27 10:03:47.508 332 13098.08 425.69 53946.42 88888.00 2012-11-27 10:03:48.508 332 13097.95 425.44 53932.00 88888.00 2012-11-27 10:03:49.508 332 13097.95 426.18 53791.63 88888.00 2012-11-27 10:03:50.508 332 13097.95 425.44 53867.68 88888.00 2012-11-27 10:03:51.508 332 13098.08 425.69 53793.59 88888.00 2012-11-27 10:03:52.508 332 13097.69 425.81 53836.62 88888.00 2012-11-27 10:03:53.508 332 13098.47 425.81 53861.08 88888.00 2012-11-27 10:03:54.508 332 13098.21 425.19 53828.43 88888.00 2012-11-27 10:03:55.508 332 13097.82 425.93 53827.34 88888.00 2012-11-27 10:03:56.508 332 13097.43 425.81 53842.38 88888.00 2012-11-27 10:03:57.508 332 13098.08 426.06 53821.83 88888.00 2012-11-27 10:03:58.508 332 13097.69 425.81 53868.05 88888.00 2012-11-27 10:03:59.508 332 13098.86 425.81 53913.53 88888.00 2012-11-27 10:04:00.508 332 13098.34 425.31 53946.05 88888.00 2012-11-27 10:04:01.508 332 13097.95 425.44 53772.56 88888.00 2012-11-27 10:04:02.508 332 13098.08 425.31 53675.97 88888.00 2012-11-27 10:04:03.508 332 13098.08 425.19 53680.86 88888.00 2012-11-27 10:04:04.508 332 13097.30 425.81 53639.54 88888.00 2012-11-27 10:04:05.508 332 13098.34 425.93 53751.65 88888.00 2012-11-27 10:04:06.508 332 13097.30 425.31 53731.11 88888.00 2012-11-27 10:04:07.508 332 13097.82 426.18 53777.70 88888.00 2012-11-27 10:04:08.508 332 13097.95 425.44 53833.45 88888.00 2012-11-27 10:04:09.508 332 13098.21 425.56 53790.53 88888.00 2012-11-27 10:04:10.508 332 13097.82 425.56 53744.80 88888.00 2012-11-27 10:04:11.508 332 13098.08 425.93 53731.11 88888.00 2012-11-27 10:04:12.508 332 13098.34 426.30 53725.49 88888.00 2012-11-27 10:04:13.508 332 13097.82 425.44 53736.86 88888.00 2012-11-27 10:04:14.508 332 13097.69 425.19 53775.13 88888.00 2012-11-27 10:04:15.508 332 13097.69 425.31 53787.84 88888.00 2012-11-27 10:04:16.508 332 13097.95 425.44 53783.69 88888.00 2012-11-27 10:04:17.508 332 13097.69 425.31 53761.31 88888.00 2012-11-27 10:04:18.508 332 13098.21 424.82 53786.25 88888.00 2012-11-27 10:04:19.508 332 13097.82 425.07 53768.28 88888.00 2012-11-27 10:04:20.508 332 13097.95 425.56 53769.50 88888.00 2012-11-27 10:04:21.508 332 13097.82 425.69 53773.17 88888.00 2012-11-27 10:04:22.508 332 13098.47 425.69 53782.34 88888.00 2012-11-27 10:04:23.508 332 13098.60 425.93 53777.70 88888.00 2012-11-27 10:04:24.508 332 13097.56 425.69 53752.51 88888.00 2012-11-27 10:04:25.508 332 13097.30 425.19 53749.33 88888.00 2012-11-27 10:04:26.508 332 13097.82 425.81 53650.17 88888.00 2012-11-27 10:04:27.508 332 13098.08 424.32 53654.33 88888.00 2012-11-27 10:04:28.508 332 13098.08 425.31 53683.30 88888.00 2012-11-27 10:04:29.508 332 13098.34 425.69 53676.82 88888.00 2012-11-27 10:04:30.508 332 13098.08 425.19 53730.13 88888.00 2012-11-27 10:04:31.508 332 13097.69 424.94 54201.22 88888.00 2012-11-27 10:04:32.508 332 13097.56 425.69 54020.15 88888.00 2012-11-27 10:04:33.508 332 13098.21 425.56 53618.50 88888.00 2012-11-27 10:04:34.508 332 13097.69 425.69 53679.64 88888.00 2012-11-27 10:04:35.508 332 13097.56 425.31 53654.33 88888.00 2012-11-27 10:04:36.508 332 13097.56 424.94 53706.54 88888.00 2012-11-27 10:04:37.508 332 13097.17 424.82 53692.11 88888.00 2012-11-27 10:04:38.508 332 13097.43 425.19 53662.64 88888.00 2012-11-27 10:04:39.508 332 13096.91 425.31 53685.75 88888.00 2012-11-27 10:04:40.508 332 13097.82 425.19 53641.73 88888.00 2012-11-27 10:04:41.508 332 13097.95 424.82 53658.48 88888.00 2012-11-27 10:04:42.508 332 13097.56 425.19 53648.21 88888.00 2012-11-27 10:04:43.508 332 13097.95 425.07 53716.20 88888.00 2012-11-27 10:04:44.508 332 13098.21 425.44 53720.11 88888.00 2012-11-27 10:04:45.508 332 13097.69 424.45 53633.05 88888.00 2012-11-27 10:04:46.508 332 13097.04 425.19 53650.66 88888.00 2012-11-27 10:04:47.508 332 13097.95 425.81 53689.91 88888.00 2012-11-27 10:04:48.508 332 13097.30 425.19 53663.99 88888.00 2012-11-27 10:04:49.508 332 13097.82 425.07 53633.05 88888.00 2012-11-27 10:04:50.508 332 13097.30 424.45 53617.28 88888.00 2012-11-27 10:04:51.508 332 13096.91 425.19 53709.59 88888.00 2012-11-27 10:04:52.508 332 13097.30 425.31 53661.91 88888.00 2012-11-27 10:04:53.508 332 13096.91 425.07 53619.48 88888.00 2012-11-27 10:04:54.508 332 13097.04 425.44 53565.07 88888.00 2012-11-27 10:04:55.508 332 13097.04 425.31 53585.25 88888.00 2012-11-27 10:04:56.508 332 13097.17 425.31 53665.70 88888.00 2012-11-27 10:04:57.508 332 13097.04 425.56 53546.37 88888.00 2012-11-27 10:04:58.508 332 13096.91 425.07 53462.74 88888.00 2012-11-27 10:04:59.508 332 13097.56 425.19 53428.50 88888.00 2012-11-27 10:05:00.508 332 13097.17 425.44 53537.69 88888.00 2012-11-27 10:05:01.508 332 13097.30 425.19 53407.84 88888.00 2012-11-27 10:05:02.508 332 13096.65 425.19 53601.27 88888.00 2012-11-27 10:05:03.508 332 13097.30 425.31 53549.67 88888.00 2012-11-27 10:05:04.508 332 13096.39 425.31 53588.55 88888.00 2012-11-27 10:05:05.508 332 13096.78 424.94 53574.12 88888.00 2012-11-27 10:05:06.508 332 13096.65 425.19 53534.26 88888.00 2012-11-27 10:05:07.508 332 13096.26 425.56 53451.37 88888.00 2012-11-27 10:05:08.508 332 13097.30 425.44 53517.14 88888.00 2012-11-27 10:05:09.508 332 13097.69 425.19 53476.92 88888.00 2012-11-27 10:05:10.508 332 13097.17 425.31 53487.56 88888.00 2012-11-27 10:05:11.508 332 13096.65 425.07 53448.43 88888.00 2012-11-27 10:05:12.508 332 13096.65 424.69 53477.41 88888.00 2012-11-27 10:05:13.508 332 13096.91 424.94 53486.34 88888.00 2012-11-27 10:05:14.508 332 13097.82 425.56 53503.94 88888.00 2012-11-27 10:05:15.508 332 13096.65 425.81 53501.13 88888.00 2012-11-27 10:05:16.508 332 13096.39 424.57 53490.61 88888.00 2012-11-27 10:05:17.508 332 13097.30 425.44 53512.13 88888.00 2012-11-27 10:05:18.508 332 13097.43 424.94 53448.19 88888.00 2012-11-27 10:05:19.508 332 13097.04 425.31 53491.96 88888.00 2012-11-27 10:05:20.508 332 13097.56 425.81 53539.15 88888.00 2012-11-27 10:05:21.508 332 13097.69 425.56 53581.95 88888.00 2012-11-27 10:05:22.508 332 13097.17 425.69 53558.96 88888.00 2012-11-27 10:05:23.508 332 13097.17 424.94 53549.30 88888.00 2012-11-27 10:05:24.508 332 13097.30 425.07 53504.80 88888.00 2012-11-27 10:05:25.508 332 13097.04 425.31 53555.90 88888.00 2012-11-27 10:05:26.508 332 13097.17 425.44 53517.39 88888.00 2012-11-27 10:05:27.508 332 13096.91 425.31 53558.96 88888.00 2012-11-27 10:05:28.508 332 13096.91 424.82 53520.20 88888.00 2012-11-27 10:05:29.508 332 13097.69 424.69 53603.10 88888.00 2012-11-27 10:05:30.508 332 13096.78 425.44 53687.09 88888.00 2012-11-27 10:05:31.508 332 13097.04 425.44 53777.33 88888.00 2012-11-27 10:05:32.508 332 13097.17 425.31 53744.07 88888.00 2012-11-27 10:05:33.508 332 13096.91 425.19 53723.53 88888.00 2012-11-27 10:05:34.508 332 13097.17 425.56 53633.91 88888.00 2012-11-27 10:05:35.508 332 13096.65 425.07 53604.20 88888.00 2012-11-27 10:05:36.508 332 13097.43 424.94 53527.91 88888.00 2012-11-27 10:05:37.508 332 13097.04 425.44 53646.38 88888.00 2012-11-27 10:05:38.508 332 13097.56 425.07 53619.12 88888.00 2012-11-27 10:05:39.508 332 13096.91 426.06 53648.95 88888.00 2012-11-27 10:05:40.508 332 13096.78 425.44 53651.64 88888.00 2012-11-27 10:05:41.508 332 13097.17 425.44 53649.93 88888.00 2012-11-27 10:05:42.508 332 13096.26 425.07 53633.91 88888.00 2012-11-27 10:05:43.508 332 13096.65 425.19 53695.04 88888.00 2012-11-27 10:05:44.508 332 13097.04 425.19 53699.08 88888.00 2012-11-27 10:05:45.508 332 13097.04 425.07 53543.92 88888.00 2012-11-27 10:05:46.508 332 13097.30 426.18 53568.38 88888.00 2012-11-27 10:05:47.508 332 13097.30 425.44 53509.20 88888.00 2012-11-27 10:05:48.508 332 13097.43 425.44 53701.04 88888.00 2012-11-27 10:05:49.508 332 13096.65 425.19 53611.78 88888.00 2012-11-27 10:05:50.508 332 13097.17 425.69 53635.62 88888.00 2012-11-27 10:05:51.508 332 13097.04 425.19 53658.97 88888.00 2012-11-27 10:05:52.508 332 13097.17 425.44 53671.57 88888.00 2012-11-27 10:05:53.508 332 13096.39 425.81 53598.33 88888.00 2012-11-27 10:05:54.508 332 13096.26 426.06 53662.64 88888.00 2012-11-27 10:05:55.508 332 13096.91 425.07 53632.81 88888.00 2012-11-27 10:05:56.508 332 13097.04 425.19 53638.31 88888.00 2012-11-27 10:05:57.508 332 13096.91 424.94 53611.78 88888.00 2012-11-27 10:05:58.508 332 13096.26 425.44 53524.97 88888.00 2012-11-27 10:05:59.508 332 13096.26 425.19 53477.78 88888.00 2012-11-27 10:06:00.508 332 13097.17 425.81 53630.73 88888.00 2012-11-27 10:06:01.508 332 13096.26 425.56 53663.86 88888.00 2012-11-27 10:06:02.508 332 13095.87 425.56 53709.10 88888.00 2012-11-27 10:06:03.508 332 13096.13 425.81 53704.46 88888.00 2012-11-27 10:06:04.508 332 13096.78 424.94 53681.84 88888.00 2012-11-27 10:06:05.508 332 13096.65 425.93 53672.06 88888.00 2012-11-27 10:06:06.508 332 13096.39 425.31 53735.39 88888.00 2012-11-27 10:06:07.508 332 13096.26 425.19 53623.27 88888.00 2012-11-27 10:06:08.508 332 13096.00 425.69 53704.58 88888.00 2012-11-27 10:06:09.508 332 13095.74 425.81 53711.79 88888.00 2012-11-27 10:06:10.508 332 13095.74 425.69 53659.59 88888.00 2012-11-27 10:06:11.508 332 13096.52 425.69 53720.35 88888.00 2012-11-27 10:06:12.508 332 13096.26 424.94 53656.89 88888.00 2012-11-27 10:06:13.508 332 13095.74 425.07 53644.06 88888.00 2012-11-27 10:06:14.508 332 13096.00 425.93 53609.46 88888.00 2012-11-27 10:06:15.508 332 13095.35 425.81 53652.62 88888.00 2012-11-27 10:06:16.508 332 13096.91 425.81 53690.03 88888.00 2012-11-27 10:06:17.508 332 13096.26 426.18 53644.43 88888.00 2012-11-27 10:06:18.508 332 13096.13 426.18 53685.26 88888.00 2012-11-27 10:06:19.508 332 13095.48 425.81 53737.71 88888.00 2012-11-27 10:06:20.508 332 13096.65 425.81 53718.52 88888.00 2012-11-27 10:06:21.508 332 13096.78 425.69 53740.89 88888.00 2012-11-27 10:06:22.508 332 13096.00 425.56 53774.64 88888.00 2012-11-27 10:06:23.508 332 13096.65 425.93 53772.68 88888.00 2012-11-27 10:06:24.508 332 13096.52 426.30 53770.60 88888.00 2012-11-27 10:06:25.508 332 13096.65 426.18 53699.69 88888.00 2012-11-27 10:06:26.508 332 13096.26 425.81 53712.65 88888.00 2012-11-27 10:06:27.508 332 13096.78 425.93 53679.15 88888.00 2012-11-27 10:06:28.508 332 13096.78 425.93 53759.72 88888.00 2012-11-27 10:06:29.508 332 13096.00 425.69 53691.86 88888.00 2012-11-27 10:06:30.508 332 13096.39 425.56 53583.29 88888.00 2012-11-27 10:06:31.508 332 13095.87 425.81 53568.01 88888.00 2012-11-27 10:06:32.507 332 13095.74 426.18 53522.16 88888.00 2012-11-27 10:06:33.507 332 13095.48 426.06 53365.66 88888.00 2012-11-27 10:06:34.507 332 13096.00 425.31 53446.96 88888.00 2012-11-27 10:06:35.507 332 13095.87 426.06 53404.91 88888.00 2012-11-27 10:06:36.507 332 13095.61 425.56 53452.84 88888.00 2012-11-27 10:06:37.507 332 13096.00 425.93 53461.15 88888.00 2012-11-27 10:06:38.507 332 13095.48 425.56 53516.54 88888.00 2012-11-27 10:06:39.507 332 13096.39 425.44 53455.52 88888.00 2012-11-27 10:06:40.507 332 13096.13 425.81 53486.95 88888.00 2012-11-27 10:06:41.507 332 13096.52 426.06 53449.29 88888.00 2012-11-27 10:06:42.507 332 13096.00 426.18 53471.18 88888.00 2012-11-27 10:06:43.507 332 13095.87 425.81 53440.85 88888.00 2012-11-27 10:06:44.507 332 13096.13 425.69 53426.91 88888.00 2012-11-27 10:06:45.507 332 13096.26 425.44 53622.17 88888.00 2012-11-27 10:06:46.507 332 13096.26 425.69 53565.44 88888.00 2012-11-27 10:06:47.507 332 13095.87 426.55 53554.93 88888.00 2012-11-27 10:06:48.507 332 13096.39 426.18 53471.66 88888.00 2012-11-27 10:06:49.507 332 13095.87 426.18 53564.95 88888.00 2012-11-27 10:06:50.507 332 13096.65 426.18 53568.99 88888.00 2012-11-27 10:06:51.507 332 13096.26 425.93 53531.94 88888.00 2012-11-27 10:06:52.507 332 13095.35 425.44 53571.31 88888.00 2012-11-27 10:06:53.507 332 13095.87 425.69 53623.52 88888.00 2012-11-27 10:06:54.507 332 13096.00 425.31 53522.89 88888.00 2012-11-27 10:06:55.507 332 13096.26 426.30 53532.06 88888.00 2012-11-27 10:06:56.507 332 13096.39 425.56 53722.92 88888.00 2012-11-27 10:06:57.507 332 13096.39 425.56 53693.70 88888.00 2012-11-27 10:06:58.507 332 13096.13 426.06 53517.64 88888.00 2012-11-27 10:06:59.507 332 13096.13 425.31 53516.54 88888.00 2012-11-27 10:07:00.507 332 13096.26 425.81 53519.35 88888.00 2012-11-27 10:07:01.507 332 13095.74 425.81 53495.02 88888.00 2012-11-27 10:07:02.507 332 13096.26 426.06 53508.46 88888.00 2012-11-27 10:07:03.507 332 13095.22 425.93 53526.07 88888.00 2012-11-27 10:07:04.507 332 13096.39 425.81 53708.49 88888.00 2012-11-27 10:07:05.507 332 13096.00 425.69 53462.12 88888.00 2012-11-27 10:07:06.507 332 13095.87 426.06 53445.74 88888.00 2012-11-27 10:07:07.507 332 13095.35 426.06 53455.89 88888.00 2012-11-27 10:07:08.507 332 13096.78 425.69 53469.46 88888.00 2012-11-27 10:07:09.507 332 13096.00 426.30 53447.70 88888.00 2012-11-27 10:07:10.507 332 13095.35 426.06 53570.94 88888.00 2012-11-27 10:07:11.507 332 13095.87 426.30 53596.98 88888.00 2012-11-27 10:07:12.507 332 13096.26 425.81 53672.42 88888.00 2012-11-27 10:07:13.507 332 13097.04 425.56 53683.92 88888.00 2012-11-27 10:07:14.507 332 13095.74 425.81 53706.29 88888.00 2012-11-27 10:07:15.507 332 13096.26 426.55 53715.83 88888.00 2012-11-27 10:07:16.507 332 13096.26 426.30 53683.30 88888.00 2012-11-27 10:07:17.507 332 13096.13 426.30 53646.14 88888.00 2012-11-27 10:07:18.507 332 13095.48 425.69 53661.54 88888.00 2012-11-27 10:07:19.507 332 13096.13 425.31 53677.31 88888.00 2012-11-27 10:07:20.507 332 13096.78 426.43 53642.96 88888.00 2012-11-27 10:07:21.507 332 13096.78 425.93 53651.39 88888.00 2012-11-27 10:07:22.507 332 13096.26 425.56 53668.88 88888.00 2012-11-27 10:07:23.507 332 13096.26 425.93 53601.51 88888.00 2012-11-27 10:07:24.507 332 13096.26 425.19 53619.12 88888.00 2012-11-27 10:07:25.507 332 13096.13 425.69 53623.15 88888.00 2012-11-27 10:07:26.507 332 13096.65 425.56 53679.76 88888.00 2012-11-27 10:07:27.507 332 13096.65 425.56 53687.95 88888.00 2012-11-27 10:07:28.507 332 13096.91 425.44 53618.87 88888.00 2012-11-27 10:07:29.507 332 13095.87 426.06 53657.51 88888.00 2012-11-27 10:07:30.507 332 13096.39 425.81 53634.28 88888.00 2012-11-27 10:07:31.507 332 13096.78 425.93 53627.18 88888.00 2012-11-27 10:07:32.507 332 13096.26 426.06 53640.14 88888.00 2012-11-27 10:07:33.507 332 13096.65 425.56 53649.44 88888.00 2012-11-27 10:07:34.507 332 13096.65 426.18 53583.66 88888.00 2012-11-27 10:07:35.507 332 13095.87 425.56 53550.28 88888.00 2012-11-27 10:07:36.507 332 13096.78 426.30 53621.44 88888.00 2012-11-27 10:07:37.507 332 13095.87 425.93 53681.71 88888.00 2012-11-27 10:07:38.507 332 13096.13 425.44 53567.40 88888.00 2012-11-27 10:07:39.507 332 13096.78 426.43 53683.79 88888.00 2012-11-27 10:07:40.507 332 13096.78 425.81 53702.62 88888.00 2012-11-27 10:07:41.507 332 13096.52 425.93 53620.09 88888.00 2012-11-27 10:07:42.507 332 13096.00 425.69 53722.43 88888.00 2012-11-27 10:07:43.507 332 13096.78 426.18 53754.59 88888.00 2012-11-27 10:07:44.507 332 13096.13 425.31 53523.87 88888.00 2012-11-27 10:07:45.507 332 13096.13 426.18 53617.77 88888.00 2012-11-27 10:07:46.507 332 13096.39 425.56 53719.62 88888.00 2012-11-27 10:07:47.507 332 13095.61 425.31 53677.93 88888.00 2012-11-27 10:07:48.507 332 13096.91 426.30 53744.68 88888.00 2012-11-27 10:07:49.507 332 13096.78 426.06 53611.41 88888.00 2012-11-27 10:07:50.507 332 13096.39 425.93 53714.61 88888.00 2012-11-27 10:07:51.507 332 13096.39 426.43 53698.83 88888.00 2012-11-27 10:07:52.507 332 13096.52 425.81 53759.36 88888.00 2012-11-27 10:07:53.507 332 13096.91 425.69 53478.14 88888.00 2012-11-27 10:07:54.507 332 13096.39 426.06 53501.62 88888.00 2012-11-27 10:07:55.507 332 13095.74 425.81 53597.48 88888.00 2012-11-27 10:07:56.507 332 13096.13 426.30 53556.64 88888.00 2012-11-27 10:07:57.507 332 13096.26 426.68 53588.30 88888.00 2012-11-27 10:07:58.507 332 13096.00 426.30 53661.66 88888.00 2012-11-27 10:07:59.507 332 13095.74 426.92 53648.09 88888.00 2012-11-27 10:08:00.507 332 13095.74 426.18 53702.62 88888.00 2012-11-27 10:08:01.507 332 13095.61 426.43 53665.58 88888.00 2012-11-27 10:08:02.507 332 13096.00 426.43 53733.07 88888.00 2012-11-27 10:08:03.507 332 13096.39 426.30 53610.80 88888.00 2012-11-27 10:08:04.507 332 13096.91 426.18 53676.34 88888.00 2012-11-27 10:08:05.507 332 13095.87 426.18 53572.53 88888.00 2012-11-27 10:08:06.507 332 13096.26 426.06 53570.82 88888.00 2012-11-27 10:08:07.507 332 13095.74 426.06 53606.16 88888.00 2012-11-27 10:08:08.507 332 13095.61 425.93 53609.34 88888.00 2012-11-27 10:08:09.507 332 13096.39 426.43 53576.93 88888.00 2012-11-27 10:08:10.507 332 13096.00 426.18 53648.34 88888.00 2012-11-27 10:08:11.507 332 13096.00 426.43 53706.54 88888.00 2012-11-27 10:08:12.507 332 13095.35 426.80 53685.75 88888.00 2012-11-27 10:08:13.507 332 13095.22 425.93 55882.50 88888.00 2012-11-27 10:08:14.507 332 13095.09 425.69 54705.69 88888.00 2012-11-27 10:08:15.507 332 13095.61 426.18 53665.33 88888.00 2012-11-27 10:08:16.507 332 13095.74 426.43 53912.31 88888.00 2012-11-27 10:08:17.507 332 13095.61 426.80 53553.82 88888.00 2012-11-27 10:08:18.507 332 13096.00 426.06 53622.66 88888.00 2012-11-27 10:08:19.507 332 13096.26 426.30 53678.90 88888.00 2012-11-27 10:08:20.507 332 13095.87 426.30 54082.87 88888.00 2012-11-27 10:08:21.507 332 13096.26 425.93 53611.78 88888.00 2012-11-27 10:08:22.507 332 13096.39 426.06 53735.76 88888.00 2012-11-27 10:08:23.507 332 13096.39 426.80 53792.37 88888.00 2012-11-27 10:08:24.507 332 13095.74 426.68 53920.87 88888.00 2012-11-27 10:08:25.507 332 13096.26 426.06 53943.73 88888.00 2012-11-27 10:08:26.507 332 13096.39 427.05 53975.77 88888.00 2012-11-27 10:08:27.507 332 13096.13 425.93 54064.90 88888.00 2012-11-27 10:08:28.507 332 13096.26 426.55 53996.55 88888.00 2012-11-27 10:08:29.507 332 13096.39 426.55 54038.37 88888.00 2012-11-27 10:08:30.507 332 13096.78 426.55 53995.57 88888.00 2012-11-27 10:08:31.507 332 13096.78 426.43 54103.17 88888.00 2012-11-27 10:08:32.507 332 13097.04 426.43 54048.27 88888.00 2012-11-27 10:08:33.507 332 13097.04 426.30 53996.30 88888.00 2012-11-27 10:08:34.507 332 13096.00 426.06 54036.04 88888.00 2012-11-27 10:08:35.507 332 13095.61 426.80 54081.16 88888.00 2012-11-27 10:08:36.507 332 13096.52 426.30 53999.73 88888.00 2012-11-27 10:08:37.507 332 13096.65 426.18 54009.14 88888.00 2012-11-27 10:08:38.507 332 13096.52 426.68 54002.91 88888.00 2012-11-27 10:08:39.507 332 13095.74 426.30 53954.37 88888.00 2012-11-27 10:08:40.507 332 13095.74 425.93 54075.05 88888.00 2012-11-27 10:08:41.507 332 13095.74 426.55 54069.42 88888.00 2012-11-27 10:08:42.507 332 13095.61 426.43 54185.21 88888.00 2012-11-27 10:08:43.507 332 13096.26 426.55 54162.83 88888.00 2012-11-27 10:08:44.507 332 13096.65 426.18 54218.10 88888.00 2012-11-27 10:08:45.507 332 13096.26 426.06 54109.65 88888.00 2012-11-27 10:08:46.507 332 13096.26 426.06 54085.32 88888.00 2012-11-27 10:08:47.507 332 13096.00 426.68 54104.63 88888.00 2012-11-27 10:08:48.507 332 13096.13 426.55 54095.83 88888.00 2012-11-27 10:08:49.507 332 13095.87 426.18 54085.80 88888.00 2012-11-27 10:08:50.507 332 13095.35 426.06 54126.03 88888.00 2012-11-27 10:08:51.507 332 13096.13 426.18 54138.62 88888.00 2012-11-27 10:08:52.507 332 13095.87 426.68 54074.92 88888.00 2012-11-27 10:08:53.507 332 13095.48 426.80 54189.12 88888.00 2012-11-27 10:08:54.507 332 13095.87 426.92 54341.71 88888.00 2012-11-27 10:08:55.507 332 13095.87 425.93 54120.53 88888.00 2012-11-27 10:08:56.507 332 13094.96 426.92 54092.16 88888.00 2012-11-27 10:08:57.507 332 13095.22 426.92 54096.81 88888.00 2012-11-27 10:08:58.507 332 13095.61 426.68 54101.95 88888.00 2012-11-27 10:08:59.507 332 13095.48 426.92 54123.95 88888.00 2012-11-27 10:09:01.507 332 13096.00 426.68 54121.02 88888.00 2012-11-27 10:09:02.507 332 13095.61 427.05 54135.81 88888.00 2012-11-27 10:09:03.507 332 13095.35 426.92 54139.72 88888.00 2012-11-27 10:09:04.507 332 13095.48 426.55 55074.94 88888.00 2012-11-27 10:09:05.507 332 13095.35 427.54 54038.86 88888.00 2012-11-27 10:09:06.507 332 13095.48 427.05 54103.54 88888.00 2012-11-27 10:09:07.507 332 13095.74 427.42 54156.47 88888.00 2012-11-27 10:09:08.507 332 13095.35 427.30 54296.35 88888.00 2012-11-27 10:09:09.507 332 13094.96 428.29 53993.74 88888.00 2012-11-27 10:09:10.507 332 13095.22 427.30 54078.96 88888.00 2012-11-27 10:09:11.507 332 13094.96 427.05 54219.32 88888.00 2012-11-27 10:09:12.507 332 13094.70 427.54 54515.32 88888.00 2012-11-27 10:09:13.507 332 13095.22 427.42 54141.68 88888.00 2012-11-27 10:09:14.507 332 13095.48 427.17 54143.15 88888.00 2012-11-27 10:09:15.507 332 13095.22 427.91 54067.95 88888.00 2012-11-27 10:09:16.507 332 13095.22 427.05 54106.96 88888.00 2012-11-27 10:09:17.507 332 13095.35 427.05 54137.64 88888.00 2012-11-27 10:09:18.507 332 13095.48 427.79 54126.89 88888.00 2012-11-27 10:09:19.507 332 13095.61 427.17 54021.37 88888.00 2012-11-27 10:09:20.507 332 13095.87 427.79 54037.27 88888.00 2012-11-27 10:09:21.507 332 13095.22 427.54 54145.47 88888.00 2012-11-27 10:09:22.507 332 13095.61 427.30 54089.11 88888.00 2012-11-27 10:09:23.507 332 13095.74 428.04 54124.07 88888.00 2012-11-27 10:09:24.507 332 13095.87 427.67 54037.63 88888.00 2012-11-27 10:09:25.507 332 13096.00 427.42 54013.05 88888.00 2012-11-27 10:09:26.507 332 13096.52 428.04 54021.25 88888.00 2012-11-27 10:09:27.507 332 13095.74 427.91 54065.02 88888.00 2012-11-27 10:09:28.507 332 13095.87 427.67 54095.95 88888.00 2012-11-27 10:09:29.507 332 13095.74 428.04 54092.04 88888.00 2012-11-27 10:09:30.507 332 13095.87 428.16 54019.41 88888.00 2012-11-27 10:09:31.507 332 13095.87 428.16 53969.16 88888.00 2012-11-27 10:09:32.507 332 13094.83 427.54 53990.68 88888.00 2012-11-27 10:09:33.507 332 13095.48 427.79 53964.52 88888.00 2012-11-27 10:09:34.507 332 13096.26 427.79 53999.00 88888.00 2012-11-27 10:09:35.507 332 13095.74 428.04 54001.07 88888.00 2012-11-27 10:09:36.507 332 13095.74 428.41 54028.09 88888.00 2012-11-27 10:09:37.507 332 13096.26 427.54 53994.47 88888.00 2012-11-27 10:09:38.507 332 13096.13 427.67 54186.68 88888.00 2012-11-27 10:09:39.507 332 13095.61 427.91 54004.50 88888.00 2012-11-27 10:09:40.507 332 13095.61 428.16 53980.66 88888.00 2012-11-27 10:09:41.507 332 13096.00 428.41 53961.83 88888.00 2012-11-27 10:09:42.507 332 13095.35 428.66 53973.07 88888.00 2012-11-27 10:09:43.507 332 13095.74 428.91 53943.98 88888.00 2012-11-27 10:09:44.507 332 13095.22 428.41 53989.70 88888.00 2012-11-27 10:09:45.507 332 13096.00 428.53 54002.66 88888.00 2012-11-27 10:09:46.507 332 13095.09 428.16 53963.29 88888.00 2012-11-27 10:09:47.507 332 13096.13 428.41 54031.89 88888.00 2012-11-27 10:09:48.507 332 13095.48 428.53 53986.28 88888.00 2012-11-27 10:09:49.507 332 13095.61 428.66 54013.91 88888.00 2012-11-27 10:09:50.507 332 13095.74 428.78 53937.74 88888.00 2012-11-27 10:09:51.507 332 13095.09 428.66 53955.84 88888.00 2012-11-27 10:09:52.507 332 13096.00 428.91 53979.43 88888.00 2012-11-27 10:09:53.507 332 13095.35 429.03 53984.69 88888.00 2012-11-27 10:09:54.507 332 13095.87 429.03 53931.38 88888.00 2012-11-27 10:09:55.507 332 13095.48 429.40 53977.84 88888.00 2012-11-27 10:09:56.507 332 13095.22 428.66 54007.43 88888.00 2012-11-27 10:09:57.507 332 13095.48 429.15 54051.94 88888.00 2012-11-27 10:09:58.507 332 13095.74 429.03 54005.84 88888.00 2012-11-27 10:09:59.507 332 13096.00 429.28 53996.43 88888.00 2012-11-27 10:10:00.507 332 13096.78 428.41 54047.05 88888.00 2012-11-27 10:10:01.507 332 13096.13 429.15 54055.73 88888.00 2012-11-27 10:10:02.507 332 13096.26 429.15 54161.36 88888.00 2012-11-27 10:10:03.507 332 13095.61 428.91 54071.01 88888.00 2012-11-27 10:10:04.507 332 13095.87 429.28 54092.16 88888.00 2012-11-27 10:10:05.507 332 13096.00 429.28 54070.77 88888.00 2012-11-27 10:10:06.507 332 13095.87 428.29 54183.74 88888.00 2012-11-27 10:10:07.507 332 13096.52 429.15 53994.11 88888.00 2012-11-27 10:10:08.507 332 13096.65 429.52 54022.23 88888.00 2012-11-27 10:10:09.507 332 13096.26 428.91 54016.48 88888.00 2012-11-27 10:10:10.507 332 13096.00 429.03 54016.85 88888.00 2012-11-27 10:10:11.507 332 13096.39 428.91 54584.89 88888.00 2012-11-27 10:10:12.507 332 13096.78 428.66 54206.11 88888.00 2012-11-27 10:10:13.507 332 13096.13 429.28 54125.30 88888.00 2012-11-27 10:10:14.507 332 13096.78 428.91 54078.96 88888.00 2012-11-27 10:10:15.507 332 13096.78 429.15 54066.49 88888.00 2012-11-27 10:10:16.507 332 13097.04 429.03 54009.14 88888.00 2012-11-27 10:10:17.507 332 13096.39 429.03 54031.40 88888.00 2012-11-27 10:10:18.507 332 13096.78 429.15 54047.17 88888.00 2012-11-27 10:10:19.507 332 13096.91 429.40 54056.58 88888.00 2012-11-27 10:10:20.507 332 13096.91 429.15 54063.31 88888.00 2012-11-27 10:10:21.507 332 13097.82 429.15 54066.00 88888.00 2012-11-27 10:10:22.507 332 13096.91 429.28 54111.97 88888.00 2012-11-27 10:10:23.507 332 13096.91 429.28 54081.89 88888.00 2012-11-27 10:10:24.507 332 13096.52 429.40 54104.88 88888.00 2012-11-27 10:10:25.507 332 13096.78 429.28 54117.96 88888.00 2012-11-27 10:10:26.507 332 13096.78 429.52 54088.50 88888.00 2012-11-27 10:10:27.507 332 13096.91 429.77 54095.71 88888.00 2012-11-27 10:10:28.507 332 13096.26 429.28 54069.66 88888.00 2012-11-27 10:10:29.507 332 13097.17 429.65 54100.60 88888.00 2012-11-27 10:10:30.507 332 13097.43 429.28 54101.45 88888.00 2012-11-27 10:10:31.507 332 13096.78 429.03 54113.93 88888.00 2012-11-27 10:10:32.507 332 13096.65 429.40 54098.15 88888.00 2012-11-27 10:10:33.507 332 13097.30 429.03 54130.43 88888.00 2012-11-27 10:10:34.507 332 13096.65 429.03 54146.20 88888.00 2012-11-27 10:10:35.507 332 13097.04 429.15 54111.36 88888.00 2012-11-27 10:10:36.507 332 13096.52 429.03 54124.56 88888.00 2012-11-27 10:10:37.507 332 13096.52 429.03 54128.23 88888.00 2012-11-27 10:10:38.507 332 13096.52 429.52 54148.04 88888.00 2012-11-27 10:10:39.507 332 13096.78 429.40 54107.81 88888.00 2012-11-27 10:10:40.507 332 13097.17 429.77 54133.61 88888.00 2012-11-27 10:10:41.507 332 13097.30 429.52 54106.34 88888.00 2012-11-27 10:10:42.507 332 13096.65 429.15 54106.22 88888.00 2012-11-27 10:10:43.507 332 13096.39 429.52 54112.95 88888.00 2012-11-27 10:10:44.507 332 13097.17 429.28 54097.79 88888.00 2012-11-27 10:10:45.507 332 13096.78 429.77 54140.95 88888.00 2012-11-27 10:10:46.507 332 13096.65 429.77 54081.40 88888.00 2012-11-27 10:10:47.507 332 13096.91 429.40 54112.21 88888.00 2012-11-27 10:10:48.507 332 13096.78 429.77 54139.23 88888.00 2012-11-27 10:10:49.507 332 13096.91 429.90 54163.45 88888.00 2012-11-27 10:10:50.507 332 13096.39 429.03 54147.55 88888.00 2012-11-27 10:10:51.507 332 13096.91 429.40 54160.27 88888.00 2012-11-27 10:10:52.507 332 13096.78 429.28 54114.78 88888.00 2012-11-27 10:10:53.507 332 13096.78 429.52 54156.23 88888.00 2012-11-27 10:10:54.507 332 13096.39 430.02 53999.97 88888.00 2012-11-27 10:10:55.507 332 13096.13 430.14 54013.67 88888.00 2012-11-27 10:10:56.507 332 13096.26 429.52 53999.12 88888.00 2012-11-27 10:10:57.507 332 13096.78 429.52 54050.71 88888.00 2012-11-27 10:10:58.507 332 13096.91 430.02 54016.23 88888.00 2012-11-27 10:10:59.507 332 13096.39 430.02 54030.30 88888.00 2012-11-27 10:11:00.507 332 13095.74 429.40 53960.85 88888.00 2012-11-27 10:11:01.507 332 13096.39 429.77 54015.50 88888.00 2012-11-27 10:11:02.507 332 13095.87 429.90 54012.57 88888.00 2012-11-27 10:11:03.507 332 13095.61 429.65 53983.22 88888.00 2012-11-27 10:11:04.507 332 13096.52 430.52 53984.93 88888.00 2012-11-27 10:11:05.507 332 13096.52 429.65 53978.21 88888.00 2012-11-27 10:11:06.507 332 13095.87 429.90 54068.81 88888.00 2012-11-27 10:11:07.507 332 13096.26 430.14 54071.13 88888.00 2012-11-27 10:11:08.507 332 13095.61 429.90 54038.37 88888.00 2012-11-27 10:11:09.507 332 13096.26 429.52 53967.09 88888.00 2012-11-27 10:11:10.507 332 13096.39 429.90 53936.39 88888.00 2012-11-27 10:11:11.507 332 13096.00 429.52 53957.18 88888.00 2012-11-27 10:11:12.507 332 13096.78 429.77 54007.55 88888.00 2012-11-27 10:11:13.507 332 13096.78 430.02 55035.20 88888.00 2012-11-27 10:11:14.507 332 13096.65 429.77 53852.03 88888.00 2012-11-27 10:11:15.507 332 13096.39 430.89 54021.62 88888.00 2012-11-27 10:11:16.507 332 13096.78 430.02 54059.27 88888.00 2012-11-27 10:11:17.507 332 13096.78 430.27 53991.66 88888.00 2012-11-27 10:11:18.507 332 13096.65 429.65 54224.33 88888.00 2012-11-27 10:11:19.507 332 13096.26 429.52 55323.02 88888.00 2012-11-27 10:11:20.507 332 13096.39 429.15 54099.99 88888.00 2012-11-27 10:11:21.507 332 13096.78 430.27 54231.18 88888.00 2012-11-27 10:11:22.507 332 13096.26 430.14 53965.86 88888.00 2012-11-27 10:11:23.507 332 13096.52 430.02 54010.37 88888.00 2012-11-27 10:11:24.507 332 13096.00 430.52 53951.07 88888.00 2012-11-27 10:11:25.507 332 13096.65 430.02 53977.72 88888.00 2012-11-27 10:11:26.507 332 13096.65 430.39 54018.56 88888.00 2012-11-27 10:11:27.507 332 13097.17 430.14 53961.95 88888.00 2012-11-27 10:11:28.507 332 13095.74 429.90 53952.41 88888.00 2012-11-27 10:11:29.507 332 13095.74 430.64 53998.88 88888.00 2012-11-27 10:11:30.507 332 13096.39 430.52 54004.25 88888.00 2012-11-27 10:11:31.507 332 13095.74 431.01 53972.83 88888.00 2012-11-27 10:11:32.507 332 13096.26 430.64 53991.91 88888.00 2012-11-27 10:11:33.507 332 13096.00 430.52 53930.16 88888.00 2012-11-27 10:11:34.507 332 13095.87 430.76 54010.98 88888.00 2012-11-27 10:11:35.507 332 13096.00 431.01 53972.34 88888.00 2012-11-27 10:11:36.507 332 13096.26 430.76 53885.17 88888.00 2012-11-27 10:11:37.507 332 13095.61 430.39 53919.52 88888.00 2012-11-27 10:11:38.507 332 13096.65 430.64 53925.02 88888.00 2012-11-27 10:11:39.507 332 13096.65 430.39 53994.11 88888.00 2012-11-27 10:11:40.507 332 13096.65 430.39 53971.00 88888.00 2012-11-27 10:11:41.507 332 13096.78 430.89 53967.70 88888.00 2012-11-27 10:11:42.507 332 13096.13 430.76 53948.99 88888.00 2012-11-27 10:11:43.507 332 13096.26 430.14 53907.05 88888.00 2012-11-27 10:11:44.507 332 13096.91 430.27 53878.93 88888.00 2012-11-27 10:11:45.507 332 13097.04 430.76 53935.54 88888.00 2012-11-27 10:11:46.507 332 13096.26 430.64 53888.10 88888.00 2012-11-27 10:11:47.507 332 13096.52 430.64 53928.69 88888.00 2012-11-27 10:11:48.507 332 13096.39 431.01 53939.33 88888.00 2012-11-27 10:11:49.507 332 13096.13 431.01 53934.44 88888.00 2012-11-27 10:11:50.507 332 13096.39 431.01 53882.11 88888.00 2012-11-27 10:11:51.507 332 13096.91 430.76 53844.45 88888.00 2012-11-27 10:11:52.507 332 13097.17 431.01 53954.37 88888.00 2012-11-27 10:11:53.507 332 13096.52 430.14 53852.77 88888.00 2012-11-27 10:11:54.507 332 13097.17 430.14 53920.38 88888.00 2012-11-27 10:11:55.507 332 13096.78 430.14 53937.01 88888.00 2012-11-27 10:11:56.507 332 13096.39 429.52 55113.70 88888.00 2012-11-27 10:11:57.507 332 13096.00 430.14 55411.54 88888.00 2012-11-27 10:11:58.507 332 13096.78 430.02 53668.63 88888.00 2012-11-27 10:11:59.507 332 13096.39 429.77 53803.12 88888.00 2012-11-27 10:12:00.507 332 13096.39 430.39 54678.30 88888.00 2012-11-27 10:12:01.507 332 13096.91 430.27 53989.34 88888.00 2012-11-27 10:12:02.507 332 13096.39 430.89 54015.50 88888.00 2012-11-27 10:12:03.507 332 13096.52 430.52 54077.25 88888.00 2012-11-27 10:12:04.507 332 13096.39 430.64 54065.75 88888.00 2012-11-27 10:12:05.507 332 13096.91 430.76 53998.75 88888.00 2012-11-27 10:12:06.507 332 13096.39 430.39 54124.81 88888.00 2012-11-27 10:12:07.507 332 13096.91 430.64 54139.60 88888.00 2012-11-27 10:12:08.507 332 13096.13 430.39 53819.75 88888.00 2012-11-27 10:12:09.507 332 13096.52 429.65 53999.97 88888.00 2012-11-27 10:12:10.507 332 13096.91 429.65 54056.46 88888.00 2012-11-27 10:12:11.507 332 13097.30 429.77 54054.87 88888.00 2012-11-27 10:12:12.507 332 13096.78 430.76 54078.22 88888.00 2012-11-27 10:12:13.507 332 13096.39 430.76 53922.46 88888.00 2012-11-27 10:12:14.507 332 13096.26 430.02 53901.92 88888.00 2012-11-27 10:12:15.507 332 13096.26 431.38 53996.80 88888.00 2012-11-27 10:12:16.507 332 13096.52 430.27 54118.08 88888.00 2012-11-27 10:12:17.507 332 13096.39 430.27 53948.25 88888.00 2012-11-27 10:12:18.507 332 13097.04 430.64 53953.76 88888.00 2012-11-27 10:12:19.507 332 13096.65 430.02 53909.13 88888.00 2012-11-27 10:12:20.507 332 13096.65 430.39 53958.53 88888.00 2012-11-27 10:12:21.507 332 13096.00 429.90 53996.06 88888.00 2012-11-27 10:12:22.507 332 13096.39 430.89 54006.70 88888.00 2012-11-27 10:12:23.507 332 13096.52 430.39 53968.92 88888.00 2012-11-27 10:12:24.507 332 13096.26 430.89 53947.16 88888.00 2012-11-27 10:12:25.507 332 13096.39 429.77 53966.72 88888.00 2012-11-27 10:12:26.507 332 13097.43 431.14 53981.27 88888.00 2012-11-27 10:12:27.507 332 13096.26 430.89 53968.43 88888.00 2012-11-27 10:12:28.507 332 13096.78 430.89 53920.50 88888.00 2012-11-27 10:12:29.507 332 13096.26 430.76 53902.29 88888.00 2012-11-27 10:12:30.507 332 13097.30 430.89 53944.22 88888.00 2012-11-27 10:12:31.507 332 13096.91 430.64 53921.85 88888.00 2012-11-27 10:12:32.507 332 13096.91 431.01 53967.70 88888.00 2012-11-27 10:12:33.507 332 13097.04 430.14 53952.78 88888.00 2012-11-27 10:12:34.507 332 13096.39 431.26 54014.89 88888.00 2012-11-27 10:12:35.507 332 13097.04 430.52 54022.11 88888.00 2012-11-27 10:12:36.507 332 13097.43 430.64 54044.72 88888.00 2012-11-27 10:12:37.507 332 13096.39 431.14 54032.98 88888.00 2012-11-27 10:12:38.507 332 13096.65 430.64 54057.20 88888.00 2012-11-27 10:12:39.507 332 13096.91 430.14 54075.90 88888.00 2012-11-27 10:12:40.507 332 13096.39 430.27 54241.33 88888.00 2012-11-27 10:12:41.507 332 13097.04 430.76 53907.91 88888.00 2012-11-27 10:12:42.507 332 13096.52 430.76 53878.32 88888.00 2012-11-27 10:12:43.507 332 13095.74 430.02 53866.83 88888.00 2012-11-27 10:12:44.507 332 13096.65 430.89 53856.55 88888.00 2012-11-27 10:12:45.507 332 13096.26 431.14 53840.17 88888.00 2012-11-27 10:12:46.507 332 13096.78 430.52 53864.75 88888.00 2012-11-27 10:12:47.507 332 13096.65 431.01 53859.61 88888.00 2012-11-27 10:12:48.507 332 13096.52 431.26 53882.48 88888.00 2012-11-27 10:12:49.507 332 13095.61 430.52 53799.21 88888.00 2012-11-27 10:12:50.507 332 13096.26 430.27 53909.50 88888.00 2012-11-27 10:12:51.507 332 13095.74 430.76 53891.40 88888.00 2012-11-27 10:12:52.507 332 13096.13 431.26 53896.90 88888.00 2012-11-27 10:12:53.507 332 13095.22 431.14 53862.43 88888.00 2012-11-27 10:12:54.507 332 13096.26 431.63 53903.26 88888.00 2012-11-27 10:12:55.507 332 13096.26 430.89 53957.30 88888.00 2012-11-27 10:12:56.507 332 13095.87 430.76 54032.38 88888.00 2012-11-27 10:12:57.507 332 13096.26 431.38 54021.98 88888.00 2012-11-27 10:12:58.507 332 13096.39 431.14 54026.87 88888.00 2012-11-27 10:12:59.507 332 13095.74 431.51 54011.47 88888.00 2012-11-27 10:13:00.507 332 13096.26 431.01 54016.85 88888.00 2012-11-27 10:13:01.507 332 13096.26 431.14 54040.57 88888.00 2012-11-27 10:13:02.507 332 13096.13 431.01 54016.60 88888.00 2012-11-27 10:13:03.507 332 13096.26 431.51 54090.57 88888.00 2012-11-27 10:13:04.507 332 13096.13 432.13 54128.35 88888.00 2012-11-27 10:13:05.507 332 13097.04 432.00 54144.00 88888.00 2012-11-27 10:13:06.507 332 13096.52 431.51 54056.21 88888.00 2012-11-27 10:13:07.507 332 13096.91 431.75 54000.71 88888.00 2012-11-27 10:13:08.507 332 13096.26 431.75 53986.28 88888.00 2012-11-27 10:13:09.507 332 13097.17 432.00 54029.81 88888.00 2012-11-27 10:13:10.507 332 13097.04 431.88 54047.05 88888.00 2012-11-27 10:13:11.507 332 13095.74 431.88 53979.80 88888.00 2012-11-27 10:13:12.507 332 13095.87 431.88 53948.87 88888.00 2012-11-27 10:13:13.507 332 13096.65 432.00 53905.59 88888.00 2012-11-27 10:13:14.507 332 13096.65 431.63 53864.14 88888.00 2012-11-27 10:13:15.507 332 13096.52 432.25 53877.71 88888.00 2012-11-27 10:13:16.507 332 13096.00 432.62 53984.69 88888.00 2012-11-27 10:13:17.507 332 13095.87 431.38 54133.73 88888.00 2012-11-27 10:13:18.507 332 13096.26 432.13 54109.40 88888.00 2012-11-27 10:13:19.507 332 13096.78 431.51 54076.14 88888.00 2012-11-27 10:13:20.507 332 13096.65 432.00 53957.79 88888.00 2012-11-27 10:13:21.507 332 13097.04 431.38 53993.37 88888.00 2012-11-27 10:13:22.507 332 13096.26 431.26 54009.39 88888.00 2012-11-27 10:13:23.507 332 13097.04 431.51 54053.53 88888.00 2012-11-27 10:13:24.507 332 13097.30 431.88 54030.42 88888.00 2012-11-27 10:13:25.507 332 13096.78 432.00 53997.77 88888.00 2012-11-27 10:13:26.507 332 13096.91 432.00 54023.33 88888.00 2012-11-27 10:13:27.507 332 13096.39 431.75 54007.31 88888.00 2012-11-27 10:13:28.507 332 13096.91 431.14 53989.95 88888.00 2012-11-27 10:13:29.507 332 13097.30 430.89 53984.45 88888.00 2012-11-27 10:13:30.507 332 13097.17 431.75 53949.48 88888.00 2012-11-27 10:13:31.507 332 13096.52 431.26 53927.23 88888.00 2012-11-27 10:13:32.507 332 13096.52 431.88 53903.38 88888.00 2012-11-27 10:13:33.507 332 13097.43 431.63 53920.50 88888.00 2012-11-27 10:13:34.507 332 13096.78 431.26 53927.11 88888.00 2012-11-27 10:13:35.507 332 13096.52 431.75 53984.45 88888.00 2012-11-27 10:13:36.507 332 13097.69 431.75 53976.62 88888.00 2012-11-27 10:13:37.507 332 13097.30 431.01 54043.99 88888.00 2012-11-27 10:13:38.507 332 13096.65 430.52 54035.31 88888.00 2012-11-27 10:13:39.507 332 13097.17 432.37 54051.94 88888.00 2012-11-27 10:13:40.507 332 13097.69 431.51 54056.58 88888.00 2012-11-27 10:13:41.507 332 13096.91 431.75 54071.75 88888.00 2012-11-27 10:13:42.507 332 13096.78 431.63 54096.07 88888.00 2012-11-27 10:13:43.507 332 13097.30 430.39 55989.85 88888.00 2012-11-27 10:13:44.507 332 13096.91 431.38 53837.36 88888.00 2012-11-27 10:13:45.507 332 13096.52 432.00 54038.00 88888.00 2012-11-27 10:13:46.507 332 13097.04 431.75 54028.34 88888.00 2012-11-27 10:13:47.507 332 13097.04 431.75 53849.46 88888.00 2012-11-27 10:13:48.507 332 13098.21 431.26 53951.19 88888.00 2012-11-27 10:13:49.507 332 13096.91 431.38 54118.57 88888.00 2012-11-27 10:13:50.507 332 13096.65 431.63 53972.71 88888.00 2012-11-27 10:13:51.507 332 13097.30 431.38 53832.59 88888.00 2012-11-27 10:13:52.507 332 13097.82 431.26 53865.48 88888.00 2012-11-27 10:13:53.507 332 13097.30 431.26 53878.20 88888.00 2012-11-27 10:13:54.507 332 13096.78 431.26 53961.58 88888.00 2012-11-27 10:13:55.507 332 13097.43 431.51 53951.68 88888.00 2012-11-27 10:13:56.507 332 13096.91 431.26 54116.00 88888.00 2012-11-27 10:13:57.507 332 13096.65 431.63 54099.62 88888.00 2012-11-27 10:13:58.507 332 13097.56 431.14 54101.09 88888.00 2012-11-27 10:13:59.507 332 13097.30 431.51 54099.74 88888.00 2012-11-27 10:14:00.507 332 13097.43 430.89 54504.45 88888.00 2012-11-27 10:14:01.507 332 13096.91 431.51 54092.04 88888.00 2012-11-27 10:14:02.507 332 13096.78 431.51 54030.66 88888.00 2012-11-27 10:14:03.507 332 13096.65 431.63 54031.03 88888.00 2012-11-27 10:14:04.507 332 13096.78 431.51 53996.80 88888.00 2012-11-27 10:14:05.507 332 13096.91 431.38 54033.72 88888.00 2012-11-27 10:14:06.507 332 13097.43 430.76 54043.50 88888.00 2012-11-27 10:14:07.507 332 13096.91 431.38 54017.09 88888.00 2012-11-27 10:14:08.507 332 13097.17 430.89 54067.10 88888.00 2012-11-27 10:14:09.507 332 13096.78 430.89 54067.83 88888.00 2012-11-27 10:14:10.507 332 13097.56 431.01 54040.57 88888.00 2012-11-27 10:14:11.507 332 13097.43 431.26 54048.15 88888.00 2012-11-27 10:14:12.507 332 13097.04 431.38 54100.11 88888.00 2012-11-27 10:14:13.507 332 13096.78 431.38 54084.34 88888.00 2012-11-27 10:14:14.507 332 13095.87 431.63 54275.07 88888.00 2012-11-27 10:14:15.507 332 13096.65 431.01 54276.30 88888.00 2012-11-27 10:14:16.507 332 13096.78 431.51 54278.86 88888.00 2012-11-27 10:14:17.507 332 13097.04 431.75 54255.14 88888.00 2012-11-27 10:14:18.507 332 13096.65 430.89 54313.95 88888.00 2012-11-27 10:14:19.507 332 13097.04 431.14 54318.84 88888.00 2012-11-27 10:14:20.507 332 13096.39 431.75 54358.09 88888.00 2012-11-27 10:14:21.507 332 13096.52 431.63 54313.95 88888.00 2012-11-27 10:14:22.507 332 13096.65 431.75 54490.38 88888.00 2012-11-27 10:14:23.507 332 13095.87 431.75 54476.32 88888.00 2012-11-27 10:14:24.507 332 13096.39 431.63 54260.28 88888.00 2012-11-27 10:14:25.507 332 13096.91 431.88 54268.59 88888.00 2012-11-27 10:14:26.507 332 13096.13 431.88 54298.55 88888.00 2012-11-27 10:14:27.507 332 13096.13 432.00 54255.75 88888.00 2012-11-27 10:14:28.507 332 13096.00 432.13 54250.38 88888.00 2012-11-27 10:14:29.507 332 13096.78 431.88 54340.97 88888.00 2012-11-27 10:14:30.507 332 13095.87 431.51 54257.59 88888.00 2012-11-27 10:14:31.507 332 13095.87 432.25 54228.25 88888.00 2012-11-27 10:14:32.507 332 13095.35 432.50 54268.23 88888.00 2012-11-27 10:14:33.507 332 13095.74 431.38 54298.43 88888.00 2012-11-27 10:14:34.507 332 13095.48 431.75 54328.62 88888.00 2012-11-27 10:14:35.507 332 13095.48 432.62 54242.92 88888.00 2012-11-27 10:14:36.507 332 13095.61 431.75 54156.11 88888.00 2012-11-27 10:14:37.507 332 13094.83 432.00 54107.08 88888.00 2012-11-27 10:14:38.507 332 13094.96 432.25 54078.47 88888.00 2012-11-27 10:14:39.507 332 13094.44 432.13 54084.58 88888.00 2012-11-27 10:14:40.507 332 13095.35 432.00 54080.18 88888.00 2012-11-27 10:14:41.507 332 13094.96 432.00 54089.96 88888.00 2012-11-27 10:14:42.507 332 13094.96 432.25 54060.01 88888.00 2012-11-27 10:14:43.507 332 13094.70 431.75 54025.04 88888.00 2012-11-27 10:14:44.507 332 13095.35 431.38 54186.31 88888.00 2012-11-27 10:14:45.507 332 13096.00 432.25 54099.25 88888.00 2012-11-27 10:14:46.507 332 13096.13 431.38 54060.74 88888.00 2012-11-27 10:14:47.507 332 13096.00 431.88 54039.71 88888.00 2012-11-27 10:14:48.507 332 13096.26 431.51 54065.51 88888.00 2012-11-27 10:14:49.507 332 13096.26 431.63 54064.65 88888.00 2012-11-27 10:14:50.507 332 13096.00 431.63 54063.68 88888.00 2012-11-27 10:14:51.507 332 13096.26 432.00 54048.15 88888.00 2012-11-27 10:14:52.507 332 13095.22 431.14 54052.91 88888.00 2012-11-27 10:14:53.507 332 13096.65 431.88 54085.44 88888.00 2012-11-27 10:14:54.507 332 13096.91 431.26 54123.34 88888.00 2012-11-27 10:14:55.507 332 13096.65 431.26 54094.48 88888.00 2012-11-27 10:14:56.507 332 13097.04 431.75 54062.45 88888.00 2012-11-27 10:14:57.507 332 13097.04 431.75 54109.16 88888.00 2012-11-27 10:14:58.507 332 13096.39 432.00 54174.57 88888.00 2012-11-27 10:14:59.507 332 13096.65 432.13 54124.68 88888.00 2012-11-27 10:15:00.507 332 13097.17 431.88 54073.09 88888.00 2012-11-27 10:15:01.507 332 13096.78 432.37 54126.64 88888.00 2012-11-27 10:15:02.507 332 13096.65 431.51 54091.43 88888.00 2012-11-27 10:15:03.507 332 13096.91 432.37 54160.63 88888.00 2012-11-27 10:15:04.507 332 13096.65 431.38 53972.46 88888.00 2012-11-27 10:15:05.507 332 13097.30 431.38 54112.95 88888.00 2012-11-27 10:15:06.507 332 13096.91 432.25 54192.79 88888.00 2012-11-27 10:15:07.507 332 13096.26 432.25 54083.36 88888.00 2012-11-27 10:15:08.507 332 13096.91 431.75 54058.30 88888.00 2012-11-27 10:15:09.507 332 13096.78 430.89 54084.46 88888.00 2012-11-27 10:15:10.507 332 13097.56 431.38 54066.86 88888.00 2012-11-27 10:15:11.507 332 13097.04 432.25 54096.81 88888.00 2012-11-27 10:15:12.507 332 13096.91 432.37 54100.48 88888.00 2012-11-27 10:15:13.507 332 13096.78 431.63 54092.04 88888.00 2012-11-27 10:15:14.507 332 13096.91 432.50 54151.71 88888.00 2012-11-27 10:15:15.507 332 13097.30 431.14 54160.27 88888.00 2012-11-27 10:15:16.507 332 13097.17 431.75 54197.19 88888.00 2012-11-27 10:15:17.507 332 13097.43 432.00 54068.44 88888.00 2012-11-27 10:15:18.507 332 13097.04 431.38 54043.50 88888.00 2012-11-27 10:15:19.507 332 13097.17 432.00 54059.76 88888.00 2012-11-27 10:15:20.507 332 13097.43 432.00 54011.47 88888.00 2012-11-27 10:15:21.507 332 13096.78 431.26 54017.09 88888.00 2012-11-27 10:15:22.507 332 13097.30 431.88 54018.31 88888.00 2012-11-27 10:15:23.507 332 13097.43 431.63 54024.92 88888.00 2012-11-27 10:15:24.507 332 13096.78 430.76 54013.18 88888.00 2012-11-27 10:15:25.507 332 13096.91 431.26 54003.64 88888.00 2012-11-27 10:15:26.507 332 13097.17 431.51 54060.86 88888.00 2012-11-27 10:15:27.507 332 13097.04 431.38 54048.88 88888.00 2012-11-27 10:15:28.507 332 13097.04 431.63 54096.69 88888.00 2012-11-27 10:15:29.507 332 13097.04 431.26 54039.34 88888.00 2012-11-27 10:15:30.507 332 13097.17 431.75 54091.31 88888.00 2012-11-27 10:15:31.507 332 13097.30 431.14 54046.43 88888.00 2012-11-27 10:15:32.507 332 13097.30 431.26 53975.28 88888.00 2012-11-27 10:15:33.507 332 13096.78 430.89 54021.49 88888.00 2012-11-27 10:15:34.507 332 13096.00 431.26 54064.16 88888.00 2012-11-27 10:15:35.507 332 13097.30 431.14 54034.45 88888.00 2012-11-27 10:15:36.507 332 13097.56 430.76 54033.48 88888.00 2012-11-27 10:15:37.507 332 13097.30 431.14 54173.59 88888.00 2012-11-27 10:15:38.507 332 13097.30 431.01 54138.38 88888.00 2012-11-27 10:15:39.507 332 13097.04 430.89 54124.20 88888.00 2012-11-27 10:15:40.507 332 13097.82 431.01 54137.77 88888.00 2012-11-27 10:15:41.507 332 13098.08 430.76 54149.14 88888.00 2012-11-27 10:15:42.507 332 13097.17 430.89 54114.17 88888.00 2012-11-27 10:15:43.507 332 13097.56 431.01 54110.87 88888.00 2012-11-27 10:15:44.507 332 13097.17 431.01 54133.61 88888.00 2012-11-27 10:15:45.507 332 13097.30 431.75 54049.61 88888.00 2012-11-27 10:15:46.507 332 13097.69 431.01 54035.80 88888.00 2012-11-27 10:15:47.507 332 13097.17 430.89 54005.11 88888.00 2012-11-27 10:15:48.507 332 13097.17 431.01 54049.86 88888.00 2012-11-27 10:15:49.507 332 13097.30 431.63 54124.68 88888.00 2012-11-27 10:15:50.507 332 13097.30 431.14 54101.95 88888.00 2012-11-27 10:15:51.507 332 13097.30 431.51 54205.87 88888.00 2012-11-27 10:15:52.507 332 13097.04 431.88 54098.15 88888.00 2012-11-27 10:15:53.507 332 13096.78 431.38 54113.19 88888.00 2012-11-27 10:15:54.507 332 13096.78 431.75 54058.30 88888.00 2012-11-27 10:15:55.507 332 13097.04 431.63 54062.33 88888.00 2012-11-27 10:15:56.507 332 13096.78 431.38 54068.32 88888.00 2012-11-27 10:15:57.507 332 13097.43 431.38 54081.40 88888.00 2012-11-27 10:15:58.507 332 13097.17 431.75 53978.46 88888.00 2012-11-27 10:15:59.507 332 13097.56 431.14 54079.32 88888.00 2012-11-27 10:16:00.507 332 13097.30 431.51 54087.15 88888.00 2012-11-27 10:16:01.507 332 13096.65 430.89 54059.15 88888.00 2012-11-27 10:16:02.507 332 13097.17 431.51 54050.35 88888.00 2012-11-27 10:16:03.507 332 13097.95 431.38 54066.12 88888.00 2012-11-27 10:16:04.507 332 13097.56 431.75 54059.88 88888.00 2012-11-27 10:16:05.507 332 13097.17 431.51 54047.41 88888.00 2012-11-27 10:16:06.507 332 13097.69 431.63 54075.54 88888.00 2012-11-27 10:16:07.507 332 13097.82 431.38 54087.88 88888.00 2012-11-27 10:16:08.507 332 13098.08 431.75 53997.65 88888.00 2012-11-27 10:16:09.507 332 13097.04 431.63 54006.33 88888.00 2012-11-27 10:16:10.507 332 13097.04 432.00 53953.14 88888.00 2012-11-27 10:16:11.507 332 13096.65 432.50 53946.05 88888.00 2012-11-27 10:16:12.507 332 13098.21 432.25 53885.66 88888.00 2012-11-27 10:16:13.507 332 13097.56 432.13 53966.59 88888.00 2012-11-27 10:16:14.507 332 13097.69 432.25 54055.85 88888.00 2012-11-27 10:16:15.507 332 13096.91 432.25 53965.86 88888.00 2012-11-27 10:16:16.507 332 13097.95 432.37 54017.70 88888.00 2012-11-27 10:16:17.507 332 13097.82 431.88 53957.43 88888.00 2012-11-27 10:16:18.507 332 13097.69 432.37 53987.38 88888.00 2012-11-27 10:16:19.507 332 13097.30 432.37 54089.47 88888.00 2012-11-27 10:16:20.507 332 13097.82 432.13 54060.13 88888.00 2012-11-27 10:16:21.507 332 13096.52 432.50 54071.99 88888.00 2012-11-27 10:16:22.507 332 13097.69 431.88 54084.70 88888.00 2012-11-27 10:16:23.507 332 13097.56 432.25 54079.20 88888.00 2012-11-27 10:16:24.507 332 13097.17 431.88 54078.59 88888.00 2012-11-27 10:16:25.507 332 13097.69 432.00 54059.15 88888.00 2012-11-27 10:16:26.507 332 13097.04 432.37 54049.86 88888.00 2012-11-27 10:16:27.507 332 13098.21 431.88 54015.99 88888.00 2012-11-27 10:16:28.507 332 13097.43 432.25 54010.73 88888.00 2012-11-27 10:16:29.507 332 13098.21 431.88 54029.68 88888.00 2012-11-27 10:16:30.507 332 13097.30 431.38 53974.18 88888.00 2012-11-27 10:16:31.507 332 13097.95 431.88 53919.04 88888.00 2012-11-27 10:16:32.507 332 13097.82 432.00 53982.86 88888.00 2012-11-27 10:16:33.507 332 13097.56 431.75 53951.56 88888.00 2012-11-27 10:16:34.507 332 13098.08 432.50 53956.57 88888.00 2012-11-27 10:16:35.507 332 13097.82 432.62 53938.23 88888.00 2012-11-27 10:16:36.507 332 13097.95 432.00 53981.51 88888.00 2012-11-27 10:16:37.507 332 13097.69 432.13 53989.95 88888.00 2012-11-27 10:16:38.507 332 13098.34 432.37 54011.83 88888.00 2012-11-27 10:16:39.507 332 13097.95 432.37 53994.47 88888.00 2012-11-27 10:16:40.507 332 13097.43 432.37 54001.69 88888.00 2012-11-27 10:16:41.507 332 13097.95 432.25 53999.85 88888.00 2012-11-27 10:16:42.507 332 13098.08 431.51 53964.76 88888.00 2012-11-27 10:16:43.507 332 13097.69 431.88 53928.45 88888.00 2012-11-27 10:16:44.507 332 13097.56 431.75 53973.57 88888.00 2012-11-27 10:16:45.507 332 13097.95 431.63 53932.61 88888.00 2012-11-27 10:16:46.507 332 13097.82 432.50 54001.69 88888.00 2012-11-27 10:16:47.507 332 13097.82 431.75 54068.32 88888.00 2012-11-27 10:16:48.507 332 13097.82 432.37 53985.55 88888.00 2012-11-27 10:16:49.507 332 13098.34 431.88 54022.96 88888.00 2012-11-27 10:16:50.507 332 13098.47 432.25 53927.96 88888.00 2012-11-27 10:16:51.507 332 13097.69 432.00 53922.46 88888.00 2012-11-27 10:16:52.507 332 13098.21 431.38 53866.46 88888.00 2012-11-27 10:16:53.507 332 13097.69 431.01 53911.82 88888.00 2012-11-27 10:16:54.507 332 13097.43 431.38 53836.99 88888.00 2012-11-27 10:16:55.507 332 13097.95 431.88 54013.55 88888.00 2012-11-27 10:16:56.507 332 13098.08 431.75 53948.25 88888.00 2012-11-27 10:16:57.507 332 13097.30 431.01 53857.41 88888.00 2012-11-27 10:16:58.507 332 13097.56 431.75 53959.87 88888.00 2012-11-27 10:16:59.507 332 13097.69 431.51 54077.49 88888.00 2012-11-27 10:17:00.507 332 13097.56 432.13 54025.41 88888.00 2012-11-27 10:17:01.507 332 13097.30 431.26 53936.39 88888.00 2012-11-27 10:17:02.507 332 13097.17 431.88 53887.98 88888.00 2012-11-27 10:17:03.507 332 13097.43 431.51 53888.10 88888.00 2012-11-27 10:17:04.507 332 13096.78 432.25 53845.92 88888.00 2012-11-27 10:17:05.507 332 13097.56 431.26 53902.65 88888.00 2012-11-27 10:17:06.507 332 13098.21 432.00 53891.28 88888.00 2012-11-27 10:17:07.507 332 13097.17 431.51 53918.30 88888.00 2012-11-27 10:17:08.507 332 13097.69 431.75 53915.49 88888.00 2012-11-27 10:17:09.507 332 13097.30 430.76 53860.22 88888.00 2012-11-27 10:17:10.507 332 13097.30 431.38 53902.29 88888.00 2012-11-27 10:17:11.507 332 13097.56 431.38 53851.42 88888.00 2012-11-27 10:17:12.507 332 13097.43 431.14 53875.88 88888.00 2012-11-27 10:17:13.507 332 13097.95 430.89 53881.01 88888.00 2012-11-27 10:17:14.507 332 13097.69 431.75 53881.62 88888.00 2012-11-27 10:17:15.507 332 13097.56 431.14 53900.82 88888.00 2012-11-27 10:17:16.507 332 13097.82 431.63 53882.60 88888.00 2012-11-27 10:17:17.507 332 13097.82 430.27 53804.35 88888.00 2012-11-27 10:17:18.507 332 13097.69 431.51 53884.43 88888.00 2012-11-27 10:17:19.507 332 13097.04 431.51 53924.29 88888.00 2012-11-27 10:17:20.507 332 13097.95 431.38 53922.21 88888.00 2012-11-27 10:17:21.507 332 13097.69 431.01 53920.13 88888.00 2012-11-27 10:17:22.507 332 13098.34 430.89 53919.28 88888.00 2012-11-27 10:17:23.507 332 13097.95 431.51 53966.84 88888.00 2012-11-27 10:17:24.507 332 13097.82 431.01 53949.36 88888.00 2012-11-27 10:17:25.507 332 13097.30 431.75 53816.82 88888.00 2012-11-27 10:17:26.507 332 13097.04 431.75 53863.04 88888.00 2012-11-27 10:17:27.507 332 13097.56 431.51 53765.47 88888.00 2012-11-27 10:17:28.507 332 13097.43 430.89 53826.11 88888.00 2012-11-27 10:17:29.507 332 13096.78 431.38 53912.07 88888.00 2012-11-27 10:17:30.507 332 13096.91 431.01 53934.93 88888.00 2012-11-27 10:17:31.507 332 13097.82 431.38 53813.15 88888.00 2012-11-27 10:17:32.507 332 13097.82 431.51 53817.92 88888.00 2012-11-27 10:17:33.507 332 13097.69 431.75 53753.61 88888.00 2012-11-27 10:17:34.507 332 13097.43 431.38 53764.12 88888.00 2012-11-27 10:17:35.507 332 13097.30 431.51 53730.13 88888.00 2012-11-27 10:17:36.507 332 13097.82 431.51 53850.81 88888.00 2012-11-27 10:17:37.507 332 13097.17 431.14 53803.25 88888.00 2012-11-27 10:17:38.507 332 13097.69 431.14 53748.23 88888.00 2012-11-27 10:17:39.507 332 13097.69 431.14 53751.04 88888.00 2012-11-27 10:17:40.507 332 13097.30 431.01 53767.43 88888.00 2012-11-27 10:17:41.507 332 13097.95 431.63 53899.84 88888.00 2012-11-27 10:17:42.507 332 13097.30 431.26 53913.66 88888.00 2012-11-27 10:17:43.507 332 13097.56 431.51 53656.04 88888.00 2012-11-27 10:17:44.507 332 13097.30 431.63 53762.78 88888.00 2012-11-27 10:17:45.507 332 13098.21 431.75 53773.66 88888.00 2012-11-27 10:17:46.507 332 13097.95 431.51 53800.07 88888.00 2012-11-27 10:17:47.507 332 13098.21 431.38 53772.32 88888.00 2012-11-27 10:17:48.507 332 13097.69 431.38 54040.32 88888.00 2012-11-27 10:17:49.507 332 13097.43 430.89 53846.65 88888.00 2012-11-27 10:17:50.507 332 13097.17 431.51 53779.89 88888.00 2012-11-27 10:17:51.507 332 13097.56 431.38 53796.77 88888.00 2012-11-27 10:17:52.507 332 13097.69 431.63 53703.23 88888.00 2012-11-27 10:17:53.507 332 13097.82 431.14 53650.91 88888.00 2012-11-27 10:17:54.507 332 13097.43 431.88 53722.19 88888.00 2012-11-27 10:17:55.507 332 13097.56 431.38 53794.81 88888.00 2012-11-27 10:17:56.507 332 13097.56 431.88 53799.09 88888.00 2012-11-27 10:17:57.507 332 13097.04 432.00 53779.65 88888.00 2012-11-27 10:17:58.507 332 13097.69 431.88 53809.24 88888.00 2012-11-27 10:17:59.507 332 13097.30 431.26 53820.61 88888.00 2012-11-27 10:18:00.507 332 13098.21 431.26 53850.20 88888.00 2012-11-27 10:18:01.507 332 13097.17 431.63 53881.87 88888.00 2012-11-27 10:18:02.507 332 13096.91 431.75 53843.35 88888.00 2012-11-27 10:18:03.507 332 13097.43 431.38 53835.04 88888.00 2012-11-27 10:18:04.507 332 13097.43 431.63 53845.18 88888.00 2012-11-27 10:18:05.507 332 13097.69 431.51 53857.90 88888.00 2012-11-27 10:18:06.507 332 13097.43 431.38 53873.92 88888.00 2012-11-27 10:18:07.507 332 13097.30 431.14 53774.27 88888.00 2012-11-27 10:18:08.507 332 13097.17 431.38 53820.49 88888.00 2012-11-27 10:18:09.507 332 13097.30 431.14 53778.43 88888.00 2012-11-27 10:18:10.507 332 13096.78 431.75 53794.57 88888.00 2012-11-27 10:18:11.507 332 13097.17 430.89 53782.71 88888.00 2012-11-27 10:18:12.507 332 13097.43 431.38 53769.14 88888.00 2012-11-27 10:18:13.507 332 13096.65 431.26 53798.85 88888.00 2012-11-27 10:18:14.507 332 13097.04 431.51 53840.42 88888.00 2012-11-27 10:18:15.507 332 13097.95 431.14 53829.66 88888.00 2012-11-27 10:18:16.507 332 13097.43 431.63 53878.44 88888.00 2012-11-27 10:18:17.507 332 13097.43 431.38 53874.04 88888.00 2012-11-27 10:18:18.507 332 13096.78 431.88 53869.64 88888.00 2012-11-27 10:18:19.507 332 13097.04 431.88 53868.54 88888.00 2012-11-27 10:18:20.507 332 13097.56 431.26 53879.54 88888.00 2012-11-27 10:18:21.507 332 13097.04 431.38 53889.93 88888.00 2012-11-27 10:18:22.507 332 13097.30 431.14 53892.99 88888.00 2012-11-27 10:18:23.507 332 13097.56 431.75 53899.96 88888.00 2012-11-27 10:18:24.507 332 13097.95 431.14 53909.50 88888.00 2012-11-27 10:18:25.507 332 13097.56 431.88 53924.78 88888.00 2012-11-27 10:18:26.507 332 13097.56 431.51 53943.36 88888.00 2012-11-27 10:18:27.507 332 13097.43 431.38 53967.57 88888.00 2012-11-27 10:18:28.507 332 13097.17 431.63 53991.17 88888.00 2012-11-27 10:18:29.507 332 13096.52 431.01 53984.81 88888.00 2012-11-27 10:18:30.507 332 13097.17 431.75 53980.29 88888.00 2012-11-27 10:18:31.507 332 13097.69 431.51 53961.21 88888.00 2012-11-27 10:18:32.507 332 13097.17 432.00 53978.82 88888.00 2012-11-27 10:18:33.507 332 13096.52 431.51 53999.24 88888.00 2012-11-27 10:18:34.507 332 13097.30 430.64 53992.52 88888.00 2012-11-27 10:18:35.507 332 13097.30 431.14 53922.46 88888.00 2012-11-27 10:18:36.507 332 13096.91 430.89 53935.91 88888.00 2012-11-27 10:18:37.507 332 13096.52 432.25 53946.18 88888.00 2012-11-27 10:18:38.507 332 13096.65 430.89 53947.64 88888.00 2012-11-27 10:18:39.507 332 13096.65 431.75 53878.20 88888.00 2012-11-27 10:18:40.507 332 13097.17 431.51 54022.47 88888.00 2012-11-27 10:18:41.507 332 13096.65 431.75 54032.01 88888.00 2012-11-27 10:18:42.507 332 13097.17 431.75 54022.35 88888.00 2012-11-27 10:18:43.507 332 13096.91 431.88 54028.34 88888.00 2012-11-27 10:18:44.507 332 13098.08 431.14 53984.81 88888.00 2012-11-27 10:18:45.507 332 13096.91 432.25 53923.07 88888.00 2012-11-27 10:18:46.507 332 13097.17 432.00 53928.69 88888.00 2012-11-27 10:18:47.507 332 13096.91 431.38 53879.91 88888.00 2012-11-27 10:18:48.507 332 13096.26 431.14 53887.00 88888.00 2012-11-27 10:18:49.507 332 13096.78 431.51 53961.46 88888.00 2012-11-27 10:18:50.507 332 13096.39 432.13 53860.96 88888.00 2012-11-27 10:18:51.507 332 13096.65 431.75 53837.97 88888.00 2012-11-27 10:18:52.507 332 13096.78 430.89 53794.45 88888.00 2012-11-27 10:18:53.507 332 13096.91 431.51 53837.12 88888.00 2012-11-27 10:18:54.507 332 13096.91 431.01 53820.98 88888.00 2012-11-27 10:18:55.507 332 13096.52 431.63 53896.29 88888.00 2012-11-27 10:18:56.507 332 13096.91 431.75 53911.09 88888.00 2012-11-27 10:18:57.507 332 13096.52 430.89 53957.91 88888.00 2012-11-27 10:18:58.507 332 13097.04 431.38 53930.04 88888.00 2012-11-27 10:18:59.507 332 13096.39 431.63 53866.58 88888.00 2012-11-27 10:19:00.507 332 13096.91 432.25 53825.26 88888.00 2012-11-27 10:19:01.507 332 13097.04 431.63 53858.88 88888.00 2012-11-27 10:19:02.507 332 13097.04 431.01 53813.39 88888.00 2012-11-27 10:19:03.507 332 13097.17 431.63 53802.03 88888.00 2012-11-27 10:19:04.507 332 13097.30 431.88 53749.70 88888.00 2012-11-27 10:19:05.507 332 13097.04 431.88 53677.68 88888.00 2012-11-27 10:19:06.507 332 13096.78 431.88 53732.82 88888.00 2012-11-27 10:19:07.507 332 13097.43 431.26 53755.69 88888.00 2012-11-27 10:19:08.507 332 13096.91 431.75 53869.64 88888.00 2012-11-27 10:19:09.507 332 13096.91 431.51 53888.47 88888.00 2012-11-27 10:19:10.507 332 13096.78 432.25 53914.27 88888.00 2012-11-27 10:19:11.507 332 13096.91 431.26 53852.16 88888.00 2012-11-27 10:19:12.507 332 13096.91 432.13 53810.34 88888.00 2012-11-27 10:19:13.507 332 13096.91 431.26 53911.33 88888.00 2012-11-27 10:19:14.507 332 13097.17 431.38 53952.78 88888.00 2012-11-27 10:19:15.507 332 13097.43 431.38 53870.37 88888.00 2012-11-27 10:19:16.507 332 13097.17 431.88 53844.09 88888.00 2012-11-27 10:19:17.507 332 13097.30 431.63 53779.77 88888.00 2012-11-27 10:19:18.507 332 13096.91 431.88 53815.96 88888.00 2012-11-27 10:19:19.507 332 13097.17 431.75 53860.10 88888.00 2012-11-27 10:19:20.507 332 13097.04 431.75 53877.22 88888.00 2012-11-27 10:19:21.507 332 13096.91 430.89 54825.64 88888.00 2012-11-27 10:19:22.507 332 13097.17 431.38 53862.30 88888.00 2012-11-27 10:19:23.507 332 13096.65 431.63 53911.70 88888.00 2012-11-27 10:19:24.507 332 13096.00 431.51 53938.96 88888.00 2012-11-27 10:19:25.507 332 13097.04 431.38 53968.06 88888.00 2012-11-27 10:19:26.507 332 13096.91 431.63 53931.38 88888.00 2012-11-27 10:19:27.507 332 13096.26 431.51 53973.32 88888.00 2012-11-27 10:19:28.507 332 13096.65 431.63 53952.54 88888.00 2012-11-27 10:19:29.507 332 13096.78 432.00 53986.28 88888.00 2012-11-27 10:19:30.507 332 13096.65 431.63 53944.46 88888.00 2012-11-27 10:19:31.507 332 13096.65 432.00 54005.96 88888.00 2012-11-27 10:19:32.507 332 13097.56 431.63 53988.60 88888.00 2012-11-27 10:19:33.507 332 13097.04 431.75 53968.80 88888.00 2012-11-27 10:19:34.507 332 13097.17 431.75 54013.42 88888.00 2012-11-27 10:19:35.507 332 13096.91 431.88 53887.73 88888.00 2012-11-27 10:19:36.507 332 13097.17 431.75 54006.21 88888.00 2012-11-27 10:19:37.507 332 13095.87 431.63 53998.02 88888.00 2012-11-27 10:19:38.507 332 13096.91 432.00 53965.25 88888.00 2012-11-27 10:19:39.507 332 13097.04 432.25 53922.95 88888.00 2012-11-27 10:19:40.507 332 13098.08 431.75 54009.14 88888.00 2012-11-27 10:19:41.507 332 13096.78 431.51 53973.07 88888.00 2012-11-27 10:19:42.507 332 13096.26 431.63 53994.35 88888.00 2012-11-27 10:19:43.507 332 13097.95 431.38 54014.89 88888.00 2012-11-27 10:19:44.507 332 13096.78 432.13 53986.40 88888.00 2012-11-27 10:19:45.507 332 13097.04 431.63 53957.43 88888.00 2012-11-27 10:19:46.507 332 13096.78 432.13 53960.73 88888.00 2012-11-27 10:19:47.507 332 13096.52 431.38 53971.48 88888.00 2012-11-27 10:19:48.507 332 13097.17 431.75 54021.62 88888.00 2012-11-27 10:19:49.507 332 13097.17 431.26 54044.72 88888.00 2012-11-27 10:19:50.507 332 13097.17 431.75 54022.84 88888.00 2012-11-27 10:19:51.507 332 13096.78 431.63 54013.67 88888.00 2012-11-27 10:19:52.507 332 13097.17 431.51 54046.19 88888.00 2012-11-27 10:19:53.507 332 13097.56 431.51 54022.23 88888.00 2012-11-27 10:19:54.507 332 13096.52 431.63 54105.49 88888.00 2012-11-27 10:19:55.507 332 13096.65 431.88 54041.79 88888.00 2012-11-27 10:19:56.507 332 13098.08 432.25 54031.40 88888.00 2012-11-27 10:19:57.507 332 13097.17 431.51 54065.14 88888.00 2012-11-27 10:19:58.506 332 13097.30 431.51 54046.19 88888.00 2012-11-27 10:19:59.506 332 13096.78 430.64 54062.70 88888.00 2012-11-27 10:20:00.506 332 13097.69 431.38 54061.96 88888.00 2012-11-27 10:20:01.506 332 13097.17 431.51 54571.32 88888.00 2012-11-27 10:20:02.506 332 13097.17 431.75 54108.06 88888.00 2012-11-27 10:20:03.506 332 13096.78 431.75 54266.52 88888.00 2012-11-27 10:20:04.506 332 13096.91 432.13 53921.72 88888.00 2012-11-27 10:20:05.506 332 13097.56 431.38 53961.21 88888.00 2012-11-27 10:20:06.506 332 13097.17 432.00 54047.05 88888.00 2012-11-27 10:20:07.506 332 13097.04 431.75 54017.70 88888.00 2012-11-27 10:20:08.506 332 13097.04 431.75 53996.80 88888.00 2012-11-27 10:20:09.506 332 13097.82 431.75 53985.91 88888.00 2012-11-27 10:20:10.506 332 13096.91 431.26 54043.01 88888.00 2012-11-27 10:20:11.506 332 13097.56 431.63 54028.09 88888.00 2012-11-27 10:20:12.506 332 13097.04 431.75 54034.09 88888.00 2012-11-27 10:20:13.506 332 13097.82 431.26 54024.67 88888.00 2012-11-27 10:20:14.506 332 13096.91 432.13 54056.58 88888.00 2012-11-27 10:20:15.506 332 13097.56 432.13 54036.04 88888.00 2012-11-27 10:20:16.506 332 13097.04 431.63 54056.58 88888.00 2012-11-27 10:20:17.506 332 13097.69 431.26 54060.98 88888.00 2012-11-27 10:20:18.506 332 13097.69 431.51 54059.76 88888.00 2012-11-27 10:20:19.506 332 13097.30 431.26 54102.68 88888.00 2012-11-27 10:20:20.506 332 13097.17 432.25 54082.50 88888.00 2012-11-27 10:20:21.506 332 13097.30 431.51 54084.83 88888.00 2012-11-27 10:20:22.506 332 13097.30 431.26 54095.46 88888.00 2012-11-27 10:20:23.506 332 13097.04 431.75 54056.21 88888.00 2012-11-27 10:20:24.506 332 13097.43 431.51 54016.85 88888.00 2012-11-27 10:20:25.506 332 13097.04 431.14 54166.75 88888.00 2012-11-27 10:20:26.506 332 13097.56 432.75 54120.65 88888.00 2012-11-27 10:20:27.506 332 13097.69 432.37 54071.75 88888.00 2012-11-27 10:20:28.506 332 13097.30 431.38 53962.44 88888.00 2012-11-27 10:20:29.506 332 13097.56 432.13 53980.04 88888.00 2012-11-27 10:20:30.506 332 13097.69 432.00 54007.31 88888.00 2012-11-27 10:20:31.506 332 13097.56 431.63 53946.67 88888.00 2012-11-27 10:20:32.506 332 13097.69 432.00 54003.77 88888.00 2012-11-27 10:20:33.506 332 13097.56 431.88 53966.47 88888.00 2012-11-27 10:20:34.506 332 13097.17 432.13 53987.26 88888.00 2012-11-27 10:20:35.506 332 13097.82 431.26 54018.56 88888.00 2012-11-27 10:20:36.506 332 13097.17 431.88 54020.39 88888.00 2012-11-27 10:20:37.506 332 13097.30 431.88 54002.66 88888.00 2012-11-27 10:20:38.506 332 13097.82 432.37 53999.24 88888.00 2012-11-27 10:20:39.506 332 13096.91 431.63 54409.57 88888.00 2012-11-27 10:20:40.506 332 13097.69 432.50 53944.46 88888.00 2012-11-27 10:20:41.506 332 13097.82 432.37 53958.40 88888.00 2012-11-27 10:20:42.506 332 13097.56 431.63 54038.86 88888.00 2012-11-27 10:20:43.506 332 13097.43 431.75 54058.54 88888.00 2012-11-27 10:20:44.506 332 13098.21 432.62 54014.52 88888.00 2012-11-27 10:20:45.506 332 13096.39 432.50 54017.21 88888.00 2012-11-27 10:20:46.506 332 13097.30 432.37 54024.30 88888.00 2012-11-27 10:20:47.506 332 13096.91 432.62 54076.39 88888.00 2012-11-27 10:20:48.506 332 13097.04 432.00 54009.88 88888.00 2012-11-27 10:20:49.506 332 13097.17 431.88 53999.00 88888.00 2012-11-27 10:20:50.506 332 13097.17 432.25 54052.91 88888.00 2012-11-27 10:20:51.506 332 13097.69 432.37 53874.89 88888.00 2012-11-27 10:20:52.506 332 13097.43 432.37 53871.35 88888.00 2012-11-27 10:20:53.506 332 13098.08 432.00 53866.58 88888.00 2012-11-27 10:20:54.506 332 13097.56 431.75 53899.59 88888.00 2012-11-27 10:20:55.506 332 13096.91 431.88 53869.64 88888.00 2012-11-27 10:20:56.506 332 13097.43 431.75 53824.16 88888.00 2012-11-27 10:20:57.506 332 13097.82 432.00 53846.04 88888.00 2012-11-27 10:20:58.506 332 13097.43 432.00 53869.64 88888.00 2012-11-27 10:21:00.506 332 13097.30 431.88 53953.14 88888.00 2012-11-27 10:21:01.506 332 13096.65 431.38 55402.73 88888.00 2012-11-27 10:21:02.506 332 13097.30 431.75 53907.42 88888.00 2012-11-27 10:21:03.506 332 13097.56 431.51 53964.03 88888.00 2012-11-27 10:21:04.506 332 13097.30 431.88 53951.07 88888.00 2012-11-27 10:21:05.506 332 13097.43 431.88 53921.23 88888.00 2012-11-27 10:21:06.506 332 13097.30 432.13 53980.41 88888.00 2012-11-27 10:21:07.506 332 13097.56 432.13 53908.40 88888.00 2012-11-27 10:21:08.506 332 13097.30 432.13 53985.55 88888.00 2012-11-27 10:21:09.506 332 13098.47 431.63 53776.71 88888.00 2012-11-27 10:21:10.506 332 13097.43 432.37 53726.34 88888.00 2012-11-27 10:21:11.506 332 13097.43 431.38 53744.56 88888.00 2012-11-27 10:21:12.506 332 13097.82 432.00 53789.80 88888.00 2012-11-27 10:21:13.506 332 13097.17 432.00 53763.88 88888.00 2012-11-27 10:21:14.506 332 13097.82 431.75 53747.50 88888.00 2012-11-27 10:21:15.506 332 13097.30 432.37 53741.26 88888.00 2012-11-27 10:21:16.506 332 13097.43 431.88 53758.87 88888.00 2012-11-27 10:21:17.506 332 13097.56 432.50 53733.80 88888.00 2012-11-27 10:21:18.506 332 13097.43 431.26 53729.40 88888.00 2012-11-27 10:21:19.506 332 13097.82 431.88 53723.41 88888.00 2012-11-27 10:21:20.506 332 13097.56 431.63 53724.27 88888.00 2012-11-27 10:21:21.506 332 13097.82 431.63 53843.35 88888.00 2012-11-27 10:21:22.506 332 13097.82 432.25 53692.96 88888.00 2012-11-27 10:21:23.506 332 13097.04 431.63 53726.34 88888.00 2012-11-27 10:21:24.506 332 13097.95 431.88 53714.12 88888.00 2012-11-27 10:21:25.506 332 13097.56 431.38 53659.59 88888.00 2012-11-27 10:21:26.506 332 13097.17 431.63 53707.15 88888.00 2012-11-27 10:21:27.506 332 13097.82 432.00 53621.07 88888.00 2012-11-27 10:21:28.506 332 13097.69 431.38 53585.37 88888.00 2012-11-27 10:21:29.506 332 13097.82 431.51 53643.69 88888.00 2012-11-27 10:21:30.506 332 13097.17 432.13 53713.63 88888.00 2012-11-27 10:21:31.506 332 13098.08 431.51 53678.90 88888.00 2012-11-27 10:21:32.506 332 13097.17 431.38 53679.64 88888.00 2012-11-27 10:21:33.506 332 13097.56 431.26 53688.93 88888.00 2012-11-27 10:21:34.506 332 13097.82 431.75 53909.38 88888.00 2012-11-27 10:21:35.506 332 13097.30 432.37 53746.64 88888.00 2012-11-27 10:21:36.506 332 13097.69 432.00 53779.77 88888.00 2012-11-27 10:21:37.506 332 13097.95 431.88 53832.84 88888.00 2012-11-27 10:21:38.506 332 13097.56 432.13 53738.81 88888.00 2012-11-27 10:21:39.506 332 13098.34 431.75 53817.31 88888.00 2012-11-27 10:21:40.506 332 13097.17 432.00 53782.46 88888.00 2012-11-27 10:21:41.506 332 13097.17 431.88 53750.31 88888.00 2012-11-27 10:21:42.506 332 13097.43 431.38 53804.47 88888.00 2012-11-27 10:21:43.506 332 13097.95 431.75 53903.02 88888.00 2012-11-27 10:21:44.506 332 13097.17 431.88 53869.03 88888.00 2012-11-27 10:21:45.506 332 13097.43 431.38 53715.95 88888.00 2012-11-27 10:21:46.506 332 13097.43 431.63 53797.14 88888.00 2012-11-27 10:21:47.506 332 13097.43 431.88 53827.70 88888.00 2012-11-27 10:21:48.506 332 13097.56 431.75 53796.28 88888.00 2012-11-27 10:21:49.506 332 13097.17 431.88 53780.88 88888.00 2012-11-27 10:21:50.506 332 13097.30 431.88 53795.55 88888.00 2012-11-27 10:21:51.506 332 13097.56 431.63 53925.88 88888.00 2012-11-27 10:21:52.506 332 13097.30 431.75 53825.75 88888.00 2012-11-27 10:21:53.506 332 13097.69 432.25 53786.38 88888.00 2012-11-27 10:21:54.506 332 13097.43 431.63 53861.81 88888.00 2012-11-27 10:21:55.506 332 13097.43 432.50 53904.61 88888.00 2012-11-27 10:21:56.506 332 13097.56 431.75 53925.52 88888.00 2012-11-27 10:21:57.506 332 13097.56 432.13 53825.75 88888.00 2012-11-27 10:21:58.506 332 13097.69 431.01 53931.63 88888.00 2012-11-27 10:21:59.506 332 13097.17 431.88 53932.36 88888.00 2012-11-27 10:22:00.506 332 13097.43 431.75 54123.46 88888.00 2012-11-27 10:22:01.506 332 13097.56 432.37 54094.36 88888.00 2012-11-27 10:22:02.506 332 13097.56 432.00 54072.60 88888.00 2012-11-27 10:22:03.506 332 13097.30 432.13 54260.77 88888.00 2012-11-27 10:22:04.506 332 13097.30 432.00 54212.47 88888.00 2012-11-27 10:22:05.506 332 13097.17 432.13 54210.39 88888.00 2012-11-27 10:22:06.506 332 13096.65 432.37 54141.56 88888.00 2012-11-27 10:22:07.506 332 13097.69 432.00 54165.52 88888.00 2012-11-27 10:22:08.506 332 13097.56 431.88 54209.05 88888.00 2012-11-27 10:22:09.506 332 13097.17 431.51 54189.00 88888.00 2012-11-27 10:22:10.506 332 13098.08 432.00 54151.46 88888.00 2012-11-27 10:22:11.506 332 13097.69 431.75 54177.50 88888.00 2012-11-27 10:22:12.506 332 13097.69 432.00 54223.23 88888.00 2012-11-27 10:22:13.506 332 13097.56 431.63 54144.86 88888.00 2012-11-27 10:22:14.506 332 13097.82 432.25 54186.06 88888.00 2012-11-27 10:22:15.506 332 13097.82 431.75 54267.61 88888.00 2012-11-27 10:22:16.506 332 13097.30 431.88 54215.16 88888.00 2012-11-27 10:22:17.506 332 13098.21 431.75 54207.58 88888.00 2012-11-27 10:22:18.506 332 13098.08 431.63 54192.30 88888.00 2012-11-27 10:22:19.506 332 13097.43 432.37 54204.52 88888.00 2012-11-27 10:22:20.506 332 13097.56 432.00 54153.17 88888.00 2012-11-27 10:22:21.506 332 13097.95 432.13 54209.54 88888.00 2012-11-27 10:22:22.506 332 13097.82 432.50 54185.45 88888.00 2012-11-27 10:22:23.506 332 13097.82 432.37 54306.25 88888.00 2012-11-27 10:22:24.506 332 13097.30 432.00 54289.13 88888.00 2012-11-27 10:22:25.506 332 13097.43 432.99 54236.44 88888.00 2012-11-27 10:22:26.506 332 13097.43 432.87 54166.62 88888.00 2012-11-27 10:22:27.506 332 13097.56 432.62 54313.10 88888.00 2012-11-27 10:22:28.506 332 13098.08 432.25 54201.35 88888.00 2012-11-27 10:22:29.506 332 13097.82 432.25 54209.41 88888.00 2012-11-27 10:22:30.506 332 13097.56 432.00 54171.64 88888.00 2012-11-27 10:22:31.506 332 13096.91 432.13 54252.82 88888.00 2012-11-27 10:22:32.506 332 13097.82 432.13 54205.26 88888.00 2012-11-27 10:22:33.506 332 13097.43 432.13 54129.82 88888.00 2012-11-27 10:22:34.506 332 13097.82 432.13 54211.13 88888.00 2012-11-27 10:22:35.506 332 13097.69 432.50 54262.36 88888.00 2012-11-27 10:22:36.506 332 13097.56 432.25 54290.11 88888.00 2012-11-27 10:22:37.506 332 13097.69 431.63 54231.06 88888.00 2012-11-27 10:22:38.506 332 13097.82 432.37 54173.47 88888.00 2012-11-27 10:22:39.506 332 13097.17 432.00 54209.17 88888.00 2012-11-27 10:22:40.506 332 13097.43 431.75 54186.43 88888.00 2012-11-27 10:22:41.506 332 13097.56 432.25 54333.39 88888.00 2012-11-27 10:22:42.506 332 13097.56 432.62 54386.95 88888.00 2012-11-27 10:22:43.506 332 13097.69 432.37 54426.44 88888.00 2012-11-27 10:22:44.506 332 13097.56 432.87 54329.48 88888.00 2012-11-27 10:22:45.506 332 13097.30 432.50 54236.07 88888.00 2012-11-27 10:22:46.506 332 13097.56 432.62 54283.02 88888.00 2012-11-27 10:22:47.506 332 13097.95 433.36 54261.26 88888.00 2012-11-27 10:22:48.506 332 13097.04 431.75 54295.86 88888.00 2012-11-27 10:22:49.506 332 13097.30 432.13 54356.75 88888.00 2012-11-27 10:22:50.506 332 13097.43 432.87 54423.62 88888.00 2012-11-27 10:22:51.506 332 13097.82 432.99 54376.92 88888.00 2012-11-27 10:22:52.506 332 13097.04 432.50 54241.20 88888.00 2012-11-27 10:22:53.506 332 13098.08 432.62 54099.38 88888.00 2012-11-27 10:22:54.506 332 13097.56 433.12 53986.40 88888.00 2012-11-27 10:22:55.506 332 13097.04 432.00 53948.38 88888.00 2012-11-27 10:22:56.506 332 13097.69 431.88 54024.67 88888.00 2012-11-27 10:22:57.506 332 13097.69 432.62 54023.70 88888.00 2012-11-27 10:22:58.506 332 13097.43 431.63 53956.57 88888.00 2012-11-27 10:22:59.506 332 13097.95 431.88 53945.08 88888.00 2012-11-27 10:23:00.506 332 13097.30 432.62 53934.20 88888.00 2012-11-27 10:23:01.506 332 13098.34 432.50 53948.50 88888.00 2012-11-27 10:23:02.506 332 13097.43 432.00 53949.23 88888.00 2012-11-27 10:23:03.506 332 13097.69 431.88 53891.16 88888.00 2012-11-27 10:23:04.506 332 13097.30 432.25 53897.39 88888.00 2012-11-27 10:23:05.506 332 13097.43 431.88 53871.11 88888.00 2012-11-27 10:23:06.506 332 13098.08 432.13 53953.27 88888.00 2012-11-27 10:23:07.506 332 13097.95 431.63 53864.62 88888.00 2012-11-27 10:23:08.506 332 13098.21 431.38 53809.73 88888.00 2012-11-27 10:23:09.506 332 13097.82 431.63 53976.01 88888.00 2012-11-27 10:23:10.506 332 13097.56 431.63 54019.78 88888.00 2012-11-27 10:23:11.506 332 13097.82 431.75 53949.11 88888.00 2012-11-27 10:23:12.506 332 13098.21 431.88 53892.75 88888.00 2012-11-27 10:23:13.506 332 13098.08 431.63 54004.74 88888.00 2012-11-27 10:23:14.506 332 13097.69 431.63 54069.18 88888.00 2012-11-27 10:23:15.506 332 13097.30 431.88 53934.44 88888.00 2012-11-27 10:23:16.506 332 13097.69 431.75 54009.75 88888.00 2012-11-27 10:23:17.506 332 13097.56 431.38 54092.89 88888.00 2012-11-27 10:23:18.506 332 13097.43 431.75 53936.27 88888.00 2012-11-27 10:23:19.506 332 13097.56 432.00 53967.21 88888.00 2012-11-27 10:23:20.506 332 13096.91 431.75 53774.39 88888.00 2012-11-27 10:23:21.506 332 13097.56 431.51 53828.31 88888.00 2012-11-27 10:23:22.506 332 13097.43 431.75 53802.64 88888.00 2012-11-27 10:23:23.506 332 13097.04 431.75 53864.26 88888.00 2012-11-27 10:23:24.506 332 13096.91 432.37 53859.86 88888.00 2012-11-27 10:23:25.506 332 13097.04 431.38 53855.09 88888.00 2012-11-27 10:23:26.506 332 13096.91 431.63 53842.62 88888.00 2012-11-27 10:23:27.506 332 13096.78 431.88 53803.25 88888.00 2012-11-27 10:23:28.506 332 13097.43 432.62 53833.08 88888.00 2012-11-27 10:23:29.506 332 13096.78 432.50 53820.37 88888.00 2012-11-27 10:23:30.506 332 13096.65 431.51 53798.36 88888.00 2012-11-27 10:23:31.506 332 13097.17 432.00 53771.21 88888.00 2012-11-27 10:23:32.506 332 13096.26 432.13 53777.94 88888.00 2012-11-27 10:23:33.506 332 13097.04 432.50 53732.46 88888.00 2012-11-27 10:23:34.506 332 13096.65 432.13 53798.23 88888.00 2012-11-27 10:23:35.506 332 13096.91 432.00 53811.07 88888.00 2012-11-27 10:23:36.506 332 13097.04 432.00 53785.03 88888.00 2012-11-27 10:23:37.506 332 13096.91 431.38 53769.14 88888.00 2012-11-27 10:23:38.506 332 13096.52 432.37 53763.88 88888.00 2012-11-27 10:23:39.506 332 13096.26 431.75 53762.54 88888.00 2012-11-27 10:23:40.506 332 13097.04 432.37 53781.97 88888.00 2012-11-27 10:23:41.506 332 13096.39 432.75 53872.82 88888.00 2012-11-27 10:23:42.506 332 13097.04 432.13 53817.43 88888.00 2012-11-27 10:23:43.506 332 13096.78 432.25 53776.47 88888.00 2012-11-27 10:23:44.506 332 13097.56 431.75 53839.93 88888.00 2012-11-27 10:23:45.506 332 13096.78 432.50 53832.23 88888.00 2012-11-27 10:23:46.506 332 13097.95 432.50 53735.02 88888.00 2012-11-27 10:23:47.506 332 13096.65 432.13 54094.36 88888.00 2012-11-27 10:23:48.506 332 13097.17 431.75 53916.96 88888.00 2012-11-27 10:23:49.506 332 13097.17 432.00 53858.76 88888.00 2012-11-27 10:23:50.506 332 13097.82 431.75 53809.24 88888.00 2012-11-27 10:23:51.506 332 13097.56 432.13 53833.32 88888.00 2012-11-27 10:23:52.506 332 13097.43 431.51 53794.81 88888.00 2012-11-27 10:23:53.506 332 13097.56 432.50 53794.93 88888.00 2012-11-27 10:23:54.506 332 13097.56 432.00 53758.87 88888.00 2012-11-27 10:23:55.506 332 13097.56 431.51 53962.32 88888.00 2012-11-27 10:23:56.506 332 13097.17 431.88 53791.02 88888.00 2012-11-27 10:23:57.506 332 13098.08 431.88 53759.48 88888.00 2012-11-27 10:23:58.506 332 13097.56 431.75 53758.50 88888.00 2012-11-27 10:23:59.506 332 13097.82 432.37 54559.34 88888.00 2012-11-27 10:24:00.506 332 13097.56 432.37 53597.48 88888.00 2012-11-27 10:24:01.506 332 13097.56 431.88 53999.12 88888.00 2012-11-27 10:24:02.506 332 13097.69 432.50 53872.21 88888.00 2012-11-27 10:24:03.506 332 13098.21 432.13 53898.37 88888.00 2012-11-27 10:24:04.506 332 13097.56 431.38 54097.91 88888.00 2012-11-27 10:24:05.506 332 13098.21 431.75 53802.64 88888.00 2012-11-27 10:24:06.506 332 13098.21 431.75 53868.29 88888.00 2012-11-27 10:24:07.506 332 13097.56 432.13 53864.75 88888.00 2012-11-27 10:24:08.506 332 13097.82 431.88 53855.09 88888.00 2012-11-27 10:24:09.506 332 13097.30 431.38 53783.81 88888.00 2012-11-27 10:24:10.506 332 13098.21 432.00 53797.01 88888.00 2012-11-27 10:24:11.506 332 13097.30 431.88 53829.29 88888.00 2012-11-27 10:24:12.506 332 13097.95 431.51 53775.37 88888.00 2012-11-27 10:24:13.506 332 13097.30 432.37 53761.68 88888.00 2012-11-27 10:24:14.506 332 13097.69 431.88 53805.57 88888.00 2012-11-27 10:24:15.506 332 13098.08 432.13 53800.80 88888.00 2012-11-27 10:24:16.506 332 13097.43 432.13 53777.08 88888.00 2012-11-27 10:24:17.506 332 13097.30 432.37 53759.11 88888.00 2012-11-27 10:24:18.506 332 13097.56 431.26 53818.29 88888.00 2012-11-27 10:24:19.506 332 13097.69 432.50 53762.54 88888.00 2012-11-27 10:24:20.506 332 13098.34 432.37 53791.51 88888.00 2012-11-27 10:24:21.506 332 13097.56 431.75 53914.14 88888.00 2012-11-27 10:24:22.506 332 13097.82 432.13 53919.40 88888.00 2012-11-27 10:24:23.506 332 13097.30 431.88 53801.05 88888.00 2012-11-27 10:24:24.506 332 13098.47 431.88 53857.29 88888.00 2012-11-27 10:24:25.506 332 13097.30 431.51 53764.00 88888.00 2012-11-27 10:24:26.506 332 13097.04 431.75 53836.50 88888.00 2012-11-27 10:24:27.506 332 13098.34 431.26 53830.51 88888.00 2012-11-27 10:24:28.506 332 13097.82 432.50 53914.75 88888.00 2012-11-27 10:24:29.506 332 13097.43 431.75 54079.32 88888.00 2012-11-27 10:24:30.506 332 13098.34 432.25 54011.34 88888.00 2012-11-27 10:24:31.506 332 13097.30 432.00 53917.08 88888.00 2012-11-27 10:24:32.506 332 13098.08 431.75 53914.27 88888.00 2012-11-27 10:24:33.506 332 13098.08 432.37 53944.59 88888.00 2012-11-27 10:24:34.506 332 13096.91 431.88 53930.41 88888.00 2012-11-27 10:24:35.506 332 13097.56 432.62 53965.86 88888.00 2012-11-27 10:24:36.506 332 13097.17 432.00 53932.36 88888.00 2012-11-27 10:24:37.506 332 13097.56 431.75 53979.80 88888.00 2012-11-27 10:24:38.506 332 13097.56 432.37 54005.60 88888.00 2012-11-27 10:24:39.506 332 13097.56 431.38 53978.09 88888.00 2012-11-27 10:24:40.506 332 13097.82 431.26 53993.00 88888.00 2012-11-27 10:24:41.506 332 13097.43 431.51 53930.65 88888.00 2012-11-27 10:24:42.506 332 13097.30 431.51 53884.55 88888.00 2012-11-27 10:24:43.506 332 13097.95 431.63 53966.96 88888.00 2012-11-27 10:24:44.506 332 13097.56 431.14 54006.09 88888.00 2012-11-27 10:24:45.506 332 13097.69 431.75 54013.42 88888.00 2012-11-27 10:24:46.506 332 13097.17 431.51 54002.42 88888.00 2012-11-27 10:24:47.506 332 13097.95 432.00 53910.35 88888.00 2012-11-27 10:24:48.506 332 13097.17 431.75 53890.43 88888.00 2012-11-27 10:24:49.506 332 13097.69 431.88 53922.21 88888.00 2012-11-27 10:24:50.506 332 13097.95 431.51 53932.61 88888.00 2012-11-27 10:24:51.506 332 13097.82 431.75 54687.23 88888.00 2012-11-27 10:24:52.506 332 13097.69 432.13 53828.80 88888.00 2012-11-27 10:24:53.506 332 13098.21 432.25 53969.04 88888.00 2012-11-27 10:24:54.506 332 13097.82 432.25 53992.03 88888.00 2012-11-27 10:24:55.506 332 13097.95 431.75 54051.45 88888.00 2012-11-27 10:24:56.506 332 13097.56 432.13 54020.52 88888.00 2012-11-27 10:24:57.506 332 13098.21 432.37 54116.74 88888.00 2012-11-27 10:24:58.506 332 13098.34 432.00 54132.39 88888.00 2012-11-27 10:24:59.506 332 13098.34 432.37 54082.38 88888.00 2012-11-27 10:25:00.506 332 13098.08 432.87 54110.99 88888.00 2012-11-27 10:25:01.506 332 13098.47 432.50 54041.42 88888.00 2012-11-27 10:25:02.506 332 13098.08 432.50 54042.89 88888.00 2012-11-27 10:25:03.506 332 13097.82 432.62 54147.06 88888.00 2012-11-27 10:25:04.506 332 13097.95 432.37 54132.75 88888.00 2012-11-27 10:25:05.506 332 13098.08 432.62 54071.62 88888.00 2012-11-27 10:25:06.506 332 13098.99 432.50 54123.34 88888.00 2012-11-27 10:25:07.506 332 13098.21 432.50 54009.75 88888.00 2012-11-27 10:25:08.506 332 13098.08 432.13 54046.19 88888.00 2012-11-27 10:25:09.506 332 13098.08 432.37 54043.38 88888.00 2012-11-27 10:25:10.506 332 13098.47 432.13 54066.98 88888.00 2012-11-27 10:25:11.506 332 13097.56 432.25 54047.05 88888.00 2012-11-27 10:25:12.506 332 13098.47 432.37 54061.72 88888.00 2012-11-27 10:25:13.506 332 13098.73 432.13 54032.50 88888.00 2012-11-27 10:25:14.506 332 13098.47 432.62 53949.97 88888.00 2012-11-27 10:25:15.506 332 13098.60 431.88 53974.18 88888.00 2012-11-27 10:25:16.506 332 13098.08 432.75 53976.74 88888.00 2012-11-27 10:25:17.506 332 13098.34 432.87 53930.53 88888.00 2012-11-27 10:25:18.506 332 13098.21 432.13 53987.02 88888.00 2012-11-27 10:25:19.506 332 13098.73 432.00 53997.89 88888.00 2012-11-27 10:25:20.506 332 13099.25 432.62 53926.25 88888.00 2012-11-27 10:25:21.506 332 13098.60 431.75 53943.86 88888.00 2012-11-27 10:25:22.506 332 13098.73 432.62 53924.17 88888.00 2012-11-27 10:25:23.506 332 13098.60 431.75 53903.38 88888.00 2012-11-27 10:25:24.506 332 13098.60 431.88 53952.54 88888.00 2012-11-27 10:25:25.506 332 13098.34 431.38 53937.74 88888.00 2012-11-27 10:25:26.506 332 13098.99 432.13 53932.97 88888.00 2012-11-27 10:25:27.506 332 13098.73 431.88 53941.41 88888.00 2012-11-27 10:25:28.506 332 13098.99 431.26 53922.34 88888.00 2012-11-27 10:25:29.506 332 13098.60 432.13 53942.63 88888.00 2012-11-27 10:25:30.506 332 13099.25 432.25 53960.24 88888.00 2012-11-27 10:25:31.506 332 13098.86 431.63 53966.47 88888.00 2012-11-27 10:25:32.506 332 13098.08 432.37 53958.40 88888.00 2012-11-27 10:25:33.506 332 13098.86 431.63 53955.23 88888.00 2012-11-27 10:25:34.506 332 13098.47 431.88 53976.01 88888.00 2012-11-27 10:25:35.506 332 13098.99 431.63 53963.42 88888.00 2012-11-27 10:25:36.506 332 13097.95 431.38 53984.20 88888.00 2012-11-27 10:25:37.506 332 13098.47 431.51 53951.07 88888.00 2012-11-27 10:25:38.506 332 13098.99 432.25 53961.83 88888.00 2012-11-27 10:25:39.506 332 13099.25 432.00 53954.73 88888.00 2012-11-27 10:25:40.506 332 13099.12 432.13 53944.59 88888.00 2012-11-27 10:25:41.506 332 13098.47 432.25 53939.09 88888.00 2012-11-27 10:25:42.506 332 13099.25 431.63 53975.89 88888.00 2012-11-27 10:25:43.506 332 13099.38 431.63 53964.03 88888.00 2012-11-27 10:25:44.506 332 13098.47 431.38 53971.48 88888.00 2012-11-27 10:25:45.506 332 13098.86 431.63 54033.35 88888.00 2012-11-27 10:25:46.506 332 13099.64 431.38 54003.27 88888.00 2012-11-27 10:25:47.506 332 13099.38 431.51 54004.86 88888.00 2012-11-27 10:25:48.506 332 13098.73 431.63 54055.61 88888.00 2012-11-27 10:25:49.506 332 13098.99 431.14 53958.40 88888.00 2012-11-27 10:25:50.506 332 13099.12 431.38 53981.76 88888.00 2012-11-27 10:25:51.506 332 13098.60 431.26 53970.88 88888.00 2012-11-27 10:25:52.506 332 13098.99 431.38 53987.62 88888.00 2012-11-27 10:25:53.506 332 13098.47 431.38 53989.34 88888.00 2012-11-27 10:25:54.506 332 13099.12 431.51 53995.82 88888.00 2012-11-27 10:25:55.506 332 13098.47 430.89 53986.77 88888.00 2012-11-27 10:25:56.506 332 13098.73 431.26 53992.52 88888.00 2012-11-27 10:25:57.506 332 13098.34 431.38 53963.66 88888.00 2012-11-27 10:25:58.506 332 13098.47 431.63 53994.71 88888.00 2012-11-27 10:25:59.506 332 13098.60 431.26 53981.39 88888.00 2012-11-27 10:26:00.506 332 13099.12 431.01 53959.75 88888.00 2012-11-27 10:26:01.506 332 13098.47 431.75 54019.90 88888.00 2012-11-27 10:26:02.506 332 13098.34 431.51 53935.79 88888.00 2012-11-27 10:26:03.506 332 13098.34 431.75 53975.28 88888.00 2012-11-27 10:26:04.506 332 13097.82 431.63 54006.58 88888.00 2012-11-27 10:26:05.506 332 13098.08 431.26 54016.60 88888.00 2012-11-27 10:26:06.506 332 13098.60 432.00 54049.12 88888.00 2012-11-27 10:26:07.506 332 13099.12 431.01 54046.56 88888.00 2012-11-27 10:26:08.506 332 13098.47 431.38 54021.98 88888.00 2012-11-27 10:26:09.506 332 13098.99 431.63 53933.95 88888.00 2012-11-27 10:26:10.506 332 13099.12 431.63 53974.54 88888.00 2012-11-27 10:26:11.506 332 13098.60 431.51 53938.11 88888.00 2012-11-27 10:26:12.506 332 13098.99 432.13 53977.72 88888.00 2012-11-27 10:26:13.506 332 13098.86 431.51 54001.69 88888.00 2012-11-27 10:26:14.506 332 13098.21 431.51 53988.24 88888.00 2012-11-27 10:26:15.506 332 13098.73 431.88 53984.32 88888.00 2012-11-27 10:26:16.506 332 13097.82 431.75 54013.18 88888.00 2012-11-27 10:26:17.506 332 13098.34 432.75 53980.90 88888.00 2012-11-27 10:26:18.506 332 13098.73 432.13 53928.08 88888.00 2012-11-27 10:26:19.506 332 13098.34 432.13 53941.90 88888.00 2012-11-27 10:26:20.506 332 13098.34 432.50 53903.02 88888.00 2012-11-27 10:26:21.506 332 13098.34 432.25 53926.37 88888.00 2012-11-27 10:26:22.506 332 13098.86 432.13 53904.97 88888.00 2012-11-27 10:26:23.506 332 13098.86 432.62 53906.81 88888.00 2012-11-27 10:26:24.506 332 13099.38 431.26 53897.88 88888.00 2012-11-27 10:26:25.506 332 13098.73 432.00 53916.96 88888.00 2012-11-27 10:26:26.506 332 13099.12 431.88 53923.31 88888.00 2012-11-27 10:26:27.506 332 13099.12 431.75 53893.60 88888.00 2012-11-27 10:26:28.506 332 13098.21 431.88 53871.35 88888.00 2012-11-27 10:26:29.506 332 13098.73 432.75 53877.46 88888.00 2012-11-27 10:26:30.506 332 13098.60 431.63 53891.16 88888.00 2012-11-27 10:26:31.506 332 13099.38 431.51 53911.21 88888.00 2012-11-27 10:26:32.506 332 13099.25 431.75 53868.91 88888.00 2012-11-27 10:26:33.506 332 13099.38 432.13 53951.80 88888.00 2012-11-27 10:26:34.506 332 13099.12 432.00 53938.47 88888.00 2012-11-27 10:26:35.506 332 13099.38 432.50 53948.13 88888.00 2012-11-27 10:26:36.506 332 13099.77 432.00 53922.95 88888.00 2012-11-27 10:26:37.506 332 13098.73 431.88 53880.64 88888.00 2012-11-27 10:26:38.506 332 13099.38 431.51 53915.49 88888.00 2012-11-27 10:26:39.506 332 13098.86 431.63 53932.48 88888.00 2012-11-27 10:26:40.506 332 13099.77 431.38 53955.35 88888.00 2012-11-27 10:26:41.506 332 13099.12 431.38 53909.25 88888.00 2012-11-27 10:26:42.506 332 13099.25 431.63 53885.41 88888.00 2012-11-27 10:26:43.506 332 13099.38 431.38 53918.30 88888.00 2012-11-27 10:26:44.506 332 13098.86 431.38 53933.95 88888.00 2012-11-27 10:26:45.506 332 13099.51 431.63 53917.81 88888.00 2012-11-27 10:26:46.506 332 13099.77 431.63 53917.32 88888.00 2012-11-27 10:26:47.506 332 13099.12 431.75 53913.41 88888.00 2012-11-27 10:26:48.506 332 13099.25 431.75 53989.70 88888.00 2012-11-27 10:26:49.506 332 13099.51 431.14 53943.98 88888.00 2012-11-27 10:26:50.506 332 13099.64 431.75 54026.26 88888.00 2012-11-27 10:26:51.506 332 13099.38 431.38 53983.22 88888.00 2012-11-27 10:26:52.506 332 13099.64 431.26 54089.47 88888.00 2012-11-27 10:26:53.506 332 13099.51 431.63 54063.92 88888.00 2012-11-27 10:26:54.506 332 13099.51 431.75 54102.68 88888.00 2012-11-27 10:26:55.506 332 13098.73 431.63 54032.74 88888.00 2012-11-27 10:26:56.506 332 13098.86 431.75 53829.41 88888.00 2012-11-27 10:26:57.506 332 13100.16 431.01 53887.86 88888.00 2012-11-27 10:26:58.506 332 13099.64 431.38 53920.26 88888.00 2012-11-27 10:26:59.506 332 13099.38 431.14 53963.42 88888.00 2012-11-27 10:27:00.506 332 13099.38 430.89 54001.69 88888.00 2012-11-27 10:27:01.506 332 13099.25 431.75 53963.05 88888.00 2012-11-27 10:27:02.506 332 13099.77 431.26 53957.43 88888.00 2012-11-27 10:27:03.506 332 13098.99 431.38 53877.10 88888.00 2012-11-27 10:27:04.506 332 13100.03 430.76 53921.85 88888.00 2012-11-27 10:27:05.506 332 13099.25 431.38 53906.56 88888.00 2012-11-27 10:27:06.506 332 13099.38 431.88 53923.56 88888.00 2012-11-27 10:27:07.506 332 13098.99 430.89 53851.18 88888.00 2012-11-27 10:27:08.506 332 13098.73 430.64 53828.31 88888.00 2012-11-27 10:27:09.506 332 13099.25 430.76 53925.39 88888.00 2012-11-27 10:27:10.506 332 13099.25 431.01 53937.01 88888.00 2012-11-27 10:27:11.506 332 13098.99 430.89 53934.93 88888.00 2012-11-27 10:27:12.506 332 13099.51 430.76 53965.62 88888.00 2012-11-27 10:27:13.506 332 13099.25 430.02 53940.92 88888.00 2012-11-27 10:27:14.506 332 13099.38 431.14 53964.27 88888.00 2012-11-27 10:27:15.506 332 13099.25 431.01 53994.23 88888.00 2012-11-27 10:27:16.506 332 13099.51 430.89 54013.67 88888.00 2012-11-27 10:27:17.506 332 13098.73 430.76 54007.31 88888.00 2012-11-27 10:27:18.506 332 13099.64 431.14 54005.72 88888.00 2012-11-27 10:27:19.506 332 13099.12 430.52 53979.55 88888.00 2012-11-27 10:27:20.506 332 13098.99 430.76 54091.18 88888.00 2012-11-27 10:27:21.506 332 13099.64 430.39 54057.20 88888.00 2012-11-27 10:27:22.506 332 13098.47 430.64 54101.21 88888.00 2012-11-27 10:27:23.506 332 13098.73 431.14 54142.41 88888.00 2012-11-27 10:27:24.506 332 13098.34 430.76 54116.00 88888.00 2012-11-27 10:27:25.506 332 13100.03 430.64 54014.28 88888.00 2012-11-27 10:27:26.506 332 13098.60 430.76 54049.61 88888.00 2012-11-27 10:27:27.506 332 13098.73 430.64 54054.63 88888.00 2012-11-27 10:27:28.506 332 13098.99 430.39 54000.95 88888.00 2012-11-27 10:27:29.506 332 13098.60 431.01 54014.16 88888.00 2012-11-27 10:27:30.506 332 13098.73 430.14 54002.91 88888.00 2012-11-27 10:27:31.506 332 13097.82 430.52 54014.77 88888.00 2012-11-27 10:27:32.506 332 13098.60 429.77 53983.71 88888.00 2012-11-27 10:27:33.506 332 13099.25 430.52 53967.57 88888.00 2012-11-27 10:27:34.506 332 13099.12 430.39 54032.86 88888.00 2012-11-27 10:27:35.506 332 13098.60 429.90 54073.09 88888.00 2012-11-27 10:27:36.506 332 13098.73 430.39 54087.15 88888.00 2012-11-27 10:27:37.506 332 13098.60 431.01 54051.20 88888.00 2012-11-27 10:27:38.506 332 13098.34 430.89 54022.11 88888.00 2012-11-27 10:27:39.506 332 13098.99 430.14 54035.68 88888.00 2012-11-27 10:27:40.506 332 13098.86 431.26 54092.04 88888.00 2012-11-27 10:27:41.506 332 13098.60 430.76 54049.37 88888.00 2012-11-27 10:27:42.506 332 13098.08 430.89 53979.55 88888.00 2012-11-27 10:27:43.506 332 13098.47 430.39 54023.08 88888.00 2012-11-27 10:27:44.506 332 13098.47 430.76 54006.21 88888.00 2012-11-27 10:27:45.506 332 13097.82 430.27 53997.65 88888.00 2012-11-27 10:27:46.506 332 13098.08 430.89 54019.29 88888.00 2012-11-27 10:27:47.506 332 13098.21 430.76 54025.29 88888.00 2012-11-27 10:27:48.506 332 13098.08 430.64 54026.75 88888.00 2012-11-27 10:27:49.506 332 13098.34 430.64 54037.39 88888.00 2012-11-27 10:27:50.506 332 13098.34 430.64 54066.49 88888.00 2012-11-27 10:27:51.506 332 13098.34 430.76 54076.64 88888.00 2012-11-27 10:27:52.506 332 13098.08 431.14 54123.95 88888.00 2012-11-27 10:27:53.506 332 13097.95 430.52 54039.59 88888.00 2012-11-27 10:27:54.506 332 13098.47 431.14 54078.22 88888.00 2012-11-27 10:27:55.506 332 13098.60 430.89 54006.09 88888.00 2012-11-27 10:27:56.506 332 13098.34 430.39 54014.16 88888.00 2012-11-27 10:27:57.506 332 13098.21 430.39 53999.36 88888.00 2012-11-27 10:27:58.506 332 13098.60 430.89 54014.77 88888.00 2012-11-27 10:27:59.506 332 13097.82 430.89 54070.77 88888.00 2012-11-27 10:28:00.506 332 13098.99 431.01 53990.19 88888.00 2012-11-27 10:28:01.506 332 13097.95 430.89 54016.23 88888.00 2012-11-27 10:28:02.506 332 13098.99 430.39 54050.59 88888.00 2012-11-27 10:28:03.506 332 13098.99 430.64 54068.69 88888.00 2012-11-27 10:28:04.506 332 13097.56 431.26 54083.48 88888.00 2012-11-27 10:28:05.506 332 13098.73 431.01 54061.96 88888.00 2012-11-27 10:28:06.506 332 13098.34 430.76 54078.84 88888.00 2012-11-27 10:28:07.506 332 13098.60 431.14 54126.15 88888.00 2012-11-27 10:28:08.506 332 13099.12 430.76 53987.87 88888.00 2012-11-27 10:28:09.506 332 13099.25 430.52 54059.52 88888.00 2012-11-27 10:28:10.506 332 13099.51 430.52 54008.29 88888.00 2012-11-27 10:28:11.506 332 13098.47 430.64 54049.00 88888.00 2012-11-27 10:28:12.506 332 13098.86 430.64 54058.54 88888.00 2012-11-27 10:28:13.506 332 13098.86 430.39 54061.84 88888.00 2012-11-27 10:28:14.506 332 13098.73 431.01 54058.17 88888.00 2012-11-27 10:28:15.506 332 13098.73 430.52 54067.95 88888.00 2012-11-27 10:28:16.506 332 13098.86 430.39 54097.30 88888.00 2012-11-27 10:28:17.506 332 13099.51 430.39 54008.41 88888.00 2012-11-27 10:28:18.506 332 13098.47 430.14 54023.20 88888.00 2012-11-27 10:28:19.506 332 13098.73 430.39 53969.53 88888.00 2012-11-27 10:28:20.506 332 13099.25 430.64 53938.72 88888.00 2012-11-27 10:28:21.506 332 13098.60 430.39 53958.65 88888.00 2012-11-27 10:28:22.506 332 13099.12 430.27 53970.51 88888.00 2012-11-27 10:28:23.506 332 13098.21 430.89 53961.58 88888.00 2012-11-27 10:28:24.506 332 13097.95 430.27 54074.07 88888.00 2012-11-27 10:28:25.506 332 13098.34 431.01 54024.79 88888.00 2012-11-27 10:28:26.506 332 13099.12 430.52 53982.73 88888.00 2012-11-27 10:28:27.506 332 13098.86 430.89 54014.52 88888.00 2012-11-27 10:28:28.506 332 13098.99 430.14 54035.43 88888.00 2012-11-27 10:28:29.506 332 13098.86 430.14 54092.89 88888.00 2012-11-27 10:28:30.506 332 13098.60 430.52 53974.54 88888.00 2012-11-27 10:28:31.506 332 13098.86 430.89 53981.88 88888.00 2012-11-27 10:28:32.506 332 13099.38 430.76 54153.66 88888.00 2012-11-27 10:28:33.506 332 13099.12 431.01 53972.83 88888.00 2012-11-27 10:28:34.506 332 13098.34 431.14 53961.21 88888.00 2012-11-27 10:28:35.506 332 13098.60 429.77 53969.41 88888.00 2012-11-27 10:28:36.506 332 13098.60 430.52 53825.01 88888.00 2012-11-27 10:28:37.506 332 13099.12 429.77 53930.77 88888.00 2012-11-27 10:28:38.506 332 13098.73 431.01 53852.89 88888.00 2012-11-27 10:28:39.506 332 13099.12 430.39 53739.30 88888.00 2012-11-27 10:28:40.506 332 13098.86 430.27 53794.57 88888.00 2012-11-27 10:28:41.506 332 13098.99 430.52 53850.07 88888.00 2012-11-27 10:28:42.506 332 13098.86 429.90 53860.71 88888.00 2012-11-27 10:28:43.506 332 13099.25 430.39 53872.09 88888.00 2012-11-27 10:28:44.506 332 13098.86 429.77 53883.45 88888.00 2012-11-27 10:28:45.506 332 13098.73 429.40 53862.79 88888.00 2012-11-27 10:28:46.506 332 13098.60 430.02 53860.22 88888.00 2012-11-27 10:28:47.506 332 13098.86 430.27 53897.39 88888.00 2012-11-27 10:28:48.506 332 13098.86 430.27 53816.70 88888.00 2012-11-27 10:28:49.506 332 13099.12 429.77 53941.65 88888.00 2012-11-27 10:28:50.506 332 13098.73 429.77 53916.59 88888.00 2012-11-27 10:28:51.506 332 13098.73 430.02 53937.62 88888.00 2012-11-27 10:28:52.506 332 13098.99 429.65 53900.57 88888.00 2012-11-27 10:28:53.506 332 13098.73 429.77 53885.90 88888.00 2012-11-27 10:28:54.506 332 13098.34 430.27 53833.69 88888.00 2012-11-27 10:28:55.506 332 13098.99 430.14 53814.38 88888.00 2012-11-27 10:28:56.506 332 13099.12 430.14 53864.62 88888.00 2012-11-27 10:28:57.506 332 13098.60 429.65 53848.73 88888.00 2012-11-27 10:28:58.506 332 13098.99 429.65 53856.07 88888.00 2012-11-27 10:28:59.506 332 13098.60 429.52 53839.56 88888.00 2012-11-27 10:29:00.506 332 13097.95 429.77 53840.05 88888.00 2012-11-27 10:29:01.506 332 13098.86 429.52 53852.52 88888.00 2012-11-27 10:29:02.506 332 13098.73 430.02 53904.97 88888.00 2012-11-27 10:29:03.506 332 13098.21 430.39 53866.58 88888.00 2012-11-27 10:29:04.506 332 13098.73 429.65 53899.47 88888.00 2012-11-27 10:29:05.506 332 13099.12 430.02 53891.16 88888.00 2012-11-27 10:29:06.506 332 13098.08 430.14 53898.00 88888.00 2012-11-27 10:29:07.506 332 13098.47 430.39 53985.18 88888.00 2012-11-27 10:29:08.506 332 13098.08 429.90 53878.32 88888.00 2012-11-27 10:29:09.506 332 13098.34 430.14 53916.46 88888.00 2012-11-27 10:29:10.506 332 13098.21 430.39 53935.54 88888.00 2012-11-27 10:29:11.506 332 13098.60 429.90 53927.35 88888.00 2012-11-27 10:29:12.506 332 13098.73 429.52 53922.09 88888.00 2012-11-27 10:29:13.506 332 13097.95 429.52 53917.93 88888.00 2012-11-27 10:29:14.506 332 13098.34 430.14 53983.84 88888.00 2012-11-27 10:29:15.506 332 13097.56 429.90 53943.12 88888.00 2012-11-27 10:29:16.506 332 13098.34 429.65 54011.71 88888.00 2012-11-27 10:29:17.506 332 13098.60 430.27 54014.16 88888.00 2012-11-27 10:29:18.506 332 13099.12 429.65 53991.29 88888.00 2012-11-27 10:29:19.506 332 13098.08 429.52 53997.53 88888.00 2012-11-27 10:29:20.506 332 13098.21 429.65 54003.52 88888.00 2012-11-27 10:29:21.506 332 13098.34 429.52 53976.38 88888.00 2012-11-27 10:29:22.506 332 13098.34 430.27 53977.96 88888.00 2012-11-27 10:29:23.506 332 13098.08 430.02 53959.99 88888.00 2012-11-27 10:29:24.506 332 13097.56 430.39 53960.61 88888.00 2012-11-27 10:29:25.506 332 13097.95 430.39 53928.20 88888.00 2012-11-27 10:29:26.506 332 13098.21 430.27 53865.61 88888.00 2012-11-27 10:29:27.506 332 13098.21 429.77 53878.56 88888.00 2012-11-27 10:29:28.506 332 13098.34 429.65 53907.30 88888.00 2012-11-27 10:29:29.506 332 13097.95 430.14 53943.61 88888.00 2012-11-27 10:29:30.506 332 13097.43 430.27 53933.22 88888.00 2012-11-27 10:29:31.506 332 13098.21 429.90 53957.91 88888.00 2012-11-27 10:29:32.506 332 13098.21 430.14 53910.72 88888.00 2012-11-27 10:29:33.506 332 13098.60 429.77 54019.05 88888.00 2012-11-27 10:29:34.506 332 13097.95 430.14 54070.16 88888.00 2012-11-27 10:29:35.506 332 13098.86 430.27 54032.86 88888.00 2012-11-27 10:29:36.506 332 13098.99 429.52 54014.89 88888.00 2012-11-27 10:29:37.506 332 13098.08 430.52 54011.10 88888.00 2012-11-27 10:29:38.506 332 13098.08 429.28 54073.58 88888.00 2012-11-27 10:29:39.506 332 13099.12 429.90 54079.57 88888.00 2012-11-27 10:29:40.506 332 13097.95 429.90 54121.88 88888.00 2012-11-27 10:29:41.506 332 13098.47 430.89 54102.07 88888.00 2012-11-27 10:29:42.506 332 13097.56 429.52 54008.29 88888.00 2012-11-27 10:29:43.506 332 13098.73 430.89 54102.31 88888.00 2012-11-27 10:29:44.506 332 13098.08 430.14 54056.58 88888.00 2012-11-27 10:29:45.506 332 13098.21 430.89 54010.37 88888.00 2012-11-27 10:29:46.506 332 13098.08 430.14 54020.64 88888.00 2012-11-27 10:29:47.506 332 13098.34 430.39 54056.71 88888.00 2012-11-27 10:29:48.506 332 13098.99 430.27 54118.45 88888.00 2012-11-27 10:29:49.506 332 13098.47 430.02 54080.67 88888.00 2012-11-27 10:29:50.506 332 13098.47 430.14 54089.23 88888.00 2012-11-27 10:29:51.506 332 13098.21 430.64 54126.77 88888.00 2012-11-27 10:29:52.506 332 13097.95 430.02 54051.08 88888.00 2012-11-27 10:29:53.506 332 13098.73 430.52 54047.29 88888.00 2012-11-27 10:29:54.506 332 13098.21 430.27 54081.28 88888.00 2012-11-27 10:29:55.506 332 13097.82 430.14 54127.25 88888.00 2012-11-27 10:29:56.506 332 13098.86 430.89 54142.54 88888.00 2012-11-27 10:29:57.506 332 13098.21 430.39 54084.83 88888.00 2012-11-27 10:29:58.506 332 13097.95 430.02 54100.72 88888.00 2012-11-27 10:29:59.506 332 13099.12 430.14 54102.68 88888.00 2012-11-27 10:30:00.506 332 13098.34 429.52 54122.48 88888.00 2012-11-27 10:30:01.506 332 13099.25 429.65 54113.44 88888.00 2012-11-27 10:30:02.506 332 13098.60 430.02 54105.37 88888.00 2012-11-27 10:30:03.506 332 13098.21 430.27 54081.40 88888.00 2012-11-27 10:30:04.506 332 13098.73 430.27 54070.16 88888.00 2012-11-27 10:30:05.506 332 13098.21 429.77 54072.84 88888.00 2012-11-27 10:30:06.506 332 13098.60 429.52 54089.96 88888.00 2012-11-27 10:30:07.506 332 13098.99 430.14 53997.16 88888.00 2012-11-27 10:30:08.506 332 13098.60 429.90 54030.66 88888.00 2012-11-27 10:30:09.506 332 13098.86 430.52 53978.95 88888.00 2012-11-27 10:30:10.506 332 13098.86 429.65 53999.97 88888.00 2012-11-27 10:30:11.506 332 13098.08 430.02 54017.70 88888.00 2012-11-27 10:30:12.506 332 13098.47 430.39 53920.75 88888.00 2012-11-27 10:30:13.506 332 13098.60 430.14 54011.34 88888.00 2012-11-27 10:30:14.506 332 13099.25 430.02 54096.56 88888.00 2012-11-27 10:30:15.506 332 13098.34 429.90 54176.53 88888.00 2012-11-27 10:30:16.506 332 13098.21 430.14 54076.14 88888.00 2012-11-27 10:30:17.506 332 13098.08 430.02 54077.73 88888.00 2012-11-27 10:30:18.506 332 13098.86 429.90 54001.81 88888.00 2012-11-27 10:30:19.506 332 13098.73 430.39 54056.09 88888.00 2012-11-27 10:30:20.506 332 13098.73 430.64 53958.28 88888.00 2012-11-27 10:30:21.506 332 13098.60 430.14 54072.36 88888.00 2012-11-27 10:30:22.506 332 13098.47 429.65 54082.87 88888.00 2012-11-27 10:30:23.506 332 13099.38 430.64 54047.54 88888.00 2012-11-27 10:30:24.506 332 13098.86 430.27 54104.02 88888.00 2012-11-27 10:30:25.506 332 13098.99 429.90 54095.83 88888.00 2012-11-27 10:30:26.506 332 13098.73 430.76 54126.64 88888.00 2012-11-27 10:30:27.506 332 13099.12 429.65 54093.14 88888.00 2012-11-27 10:30:28.506 332 13098.99 430.02 54064.04 88888.00 2012-11-27 10:30:29.506 332 13098.73 429.52 54141.19 88888.00 2012-11-27 10:30:30.506 332 13098.34 429.90 54205.38 88888.00 2012-11-27 10:30:31.506 332 13098.73 430.02 54158.19 88888.00 2012-11-27 10:30:32.506 332 13099.64 430.14 54099.25 88888.00 2012-11-27 10:30:33.506 332 13098.60 430.02 54080.18 88888.00 2012-11-27 10:30:34.506 332 13098.60 429.77 54087.76 88888.00 2012-11-27 10:30:35.506 332 13099.25 430.14 54094.24 88888.00 2012-11-27 10:30:36.506 332 13098.60 429.77 54085.32 88888.00 2012-11-27 10:30:37.506 332 13098.73 429.40 54092.41 88888.00 2012-11-27 10:30:38.506 332 13098.34 430.02 54093.75 88888.00 2012-11-27 10:30:39.506 332 13097.82 428.91 56705.72 88888.00 2012-11-27 10:30:40.506 332 13099.12 429.28 54023.57 88888.00 2012-11-27 10:30:41.506 332 13099.12 429.65 54013.55 88888.00 2012-11-27 10:30:42.506 332 13098.73 429.90 54083.61 88888.00 2012-11-27 10:30:43.506 332 13098.08 430.02 54000.10 88888.00 2012-11-27 10:30:44.506 332 13098.47 429.15 54031.89 88888.00 2012-11-27 10:30:45.506 332 13098.73 429.77 53934.56 88888.00 2012-11-27 10:30:46.506 332 13099.38 429.77 53972.10 88888.00 2012-11-27 10:30:47.506 332 13098.60 429.90 54097.05 88888.00 2012-11-27 10:30:48.506 332 13097.82 429.77 54092.65 88888.00 2012-11-27 10:30:49.506 332 13098.86 429.77 54056.09 88888.00 2012-11-27 10:30:50.506 332 13098.99 429.65 54046.93 88888.00 2012-11-27 10:30:51.506 332 13099.51 430.14 53966.72 88888.00 2012-11-27 10:30:52.506 332 13098.99 429.77 53971.98 88888.00 2012-11-27 10:30:53.506 332 13099.12 429.65 53840.17 88888.00 2012-11-27 10:30:54.506 332 13098.47 430.14 53821.10 88888.00 2012-11-27 10:30:55.506 332 13098.21 430.27 53937.62 88888.00 2012-11-27 10:30:56.506 332 13099.12 430.14 53927.71 88888.00 2012-11-27 10:30:57.506 332 13098.21 429.90 53811.44 88888.00 2012-11-27 10:30:58.506 332 13098.86 430.27 53907.42 88888.00 2012-11-27 10:30:59.506 332 13098.34 429.90 53868.42 88888.00 2012-11-27 10:31:00.506 332 13098.47 430.64 53984.08 88888.00 2012-11-27 10:31:01.506 332 13098.21 430.02 54053.77 88888.00 2012-11-27 10:31:02.506 332 13098.60 430.52 54123.34 88888.00 2012-11-27 10:31:03.506 332 13097.43 430.14 54215.16 88888.00 2012-11-27 10:31:04.506 332 13098.34 430.27 54246.34 88888.00 2012-11-27 10:31:05.506 332 13098.08 430.39 54260.40 88888.00 2012-11-27 10:31:06.506 332 13099.12 429.90 54329.60 88888.00 2012-11-27 10:31:07.506 332 13097.82 429.90 54287.05 88888.00 2012-11-27 10:31:08.506 332 13097.43 430.64 54267.49 88888.00 2012-11-27 10:31:09.506 332 13098.08 430.64 54231.18 88888.00 2012-11-27 10:31:10.506 332 13098.34 430.39 54214.06 88888.00 2012-11-27 10:31:11.506 332 13098.86 430.02 54163.57 88888.00 2012-11-27 10:31:12.506 332 13098.34 430.64 54199.27 88888.00 2012-11-27 10:31:13.506 332 13098.86 429.28 54156.23 88888.00 2012-11-27 10:31:14.506 332 13097.82 430.14 54162.83 88888.00 2012-11-27 10:31:15.506 332 13098.73 429.65 54186.68 88888.00 2012-11-27 10:31:16.506 332 13098.21 430.52 54164.79 88888.00 2012-11-27 10:31:17.506 332 13097.95 429.77 54174.32 88888.00 2012-11-27 10:31:18.506 332 13098.73 430.76 54210.15 88888.00 2012-11-27 10:31:19.506 332 13098.73 429.90 54193.89 88888.00 2012-11-27 10:31:20.506 332 13098.99 430.39 54205.62 88888.00 2012-11-27 10:31:21.506 332 13098.73 429.65 54217.85 88888.00 2012-11-27 10:31:22.506 332 13099.25 430.14 54212.47 88888.00 2012-11-27 10:31:23.506 332 13098.47 430.14 54209.78 88888.00 2012-11-27 10:31:24.506 332 13098.08 430.27 54193.03 88888.00 2012-11-27 10:31:25.506 332 13098.47 430.14 54180.07 88888.00 2012-11-27 10:31:26.506 332 13097.95 429.52 54163.20 88888.00 2012-11-27 10:31:27.506 332 13099.12 429.90 54167.48 88888.00 2012-11-27 10:31:28.506 332 13098.73 430.64 54185.21 88888.00 2012-11-27 10:31:29.506 332 13099.25 429.90 54392.69 88888.00 2012-11-27 10:31:30.506 332 13098.08 429.65 55137.17 88888.00 2012-11-27 10:31:31.506 332 13098.73 429.90 54304.66 88888.00 2012-11-27 10:31:32.506 332 13098.86 430.02 54261.87 88888.00 2012-11-27 10:31:33.506 332 13098.73 429.90 54205.62 88888.00 2012-11-27 10:31:34.506 332 13098.08 429.52 54214.18 88888.00 2012-11-27 10:31:35.506 332 13098.60 430.52 54255.02 88888.00 2012-11-27 10:31:36.506 332 13098.60 430.27 54273.12 88888.00 2012-11-27 10:31:37.506 332 13098.21 430.27 54221.28 88888.00 2012-11-27 10:31:38.506 332 13098.60 430.02 54163.45 88888.00 2012-11-27 10:31:39.506 332 13098.47 429.90 54322.14 88888.00 2012-11-27 10:31:40.506 332 13098.60 430.39 54342.69 88888.00 2012-11-27 10:31:41.506 332 13098.60 429.90 54288.52 88888.00 2012-11-27 10:31:42.506 332 13098.47 430.14 54293.17 88888.00 2012-11-27 10:31:43.506 332 13097.95 430.02 54473.14 88888.00 2012-11-27 10:31:44.506 332 13098.73 429.65 54274.21 88888.00 2012-11-27 10:31:45.506 332 13098.86 429.90 54280.33 88888.00 2012-11-27 10:31:46.506 332 13098.86 430.52 54310.77 88888.00 2012-11-27 10:31:47.506 332 13098.47 430.64 54323.98 88888.00 2012-11-27 10:31:48.506 332 13098.08 430.89 54295.86 88888.00 2012-11-27 10:31:49.506 332 13098.47 430.02 54230.81 88888.00 2012-11-27 10:31:50.506 332 13098.47 431.01 54126.89 88888.00 2012-11-27 10:31:51.506 332 13098.86 430.64 54224.95 88888.00 2012-11-27 10:31:52.506 332 13098.99 430.64 54206.85 88888.00 2012-11-27 10:31:53.506 332 13098.73 430.02 54169.80 88888.00 2012-11-27 10:31:54.506 332 13098.60 431.01 54133.49 88888.00 2012-11-27 10:31:55.506 332 13098.47 429.77 54201.47 88888.00 2012-11-27 10:31:56.506 332 13098.47 429.90 54138.62 88888.00 2012-11-27 10:31:57.506 332 13098.21 430.39 54146.20 88888.00 2012-11-27 10:31:58.506 332 13098.08 430.39 54124.32 88888.00 2012-11-27 10:31:59.506 332 13098.73 430.89 54120.29 88888.00 2012-11-27 10:32:00.506 332 13098.60 429.90 54199.88 88888.00 2012-11-27 10:32:01.506 332 13098.99 430.39 54210.15 88888.00 2012-11-27 10:32:02.506 332 13098.86 430.14 54196.46 88888.00 2012-11-27 10:32:03.506 332 13098.60 430.52 54284.00 88888.00 2012-11-27 10:32:04.506 332 13098.60 430.39 54250.13 88888.00 2012-11-27 10:32:05.506 332 13098.99 430.14 54234.85 88888.00 2012-11-27 10:32:06.506 332 13097.43 430.39 54294.14 88888.00 2012-11-27 10:32:07.506 332 13098.34 430.27 54250.38 88888.00 2012-11-27 10:32:08.506 332 13098.86 430.02 54284.49 88888.00 2012-11-27 10:32:09.506 332 13097.82 430.39 54251.72 88888.00 2012-11-27 10:32:10.506 332 13098.21 429.90 54254.41 88888.00 2012-11-27 10:32:11.506 332 13098.60 430.52 54257.71 88888.00 2012-11-27 10:32:12.506 332 13098.34 429.90 54280.33 88888.00 2012-11-27 10:32:13.506 332 13098.86 430.39 54286.32 88888.00 2012-11-27 10:32:14.506 332 13098.21 429.77 54293.41 88888.00 2012-11-27 10:32:15.506 332 13098.34 430.14 54255.39 88888.00 2012-11-27 10:32:16.506 332 13099.12 429.77 54164.18 88888.00 2012-11-27 10:32:17.506 332 13098.60 430.14 54199.51 88888.00 2012-11-27 10:32:18.506 332 13099.64 430.39 54323.37 88888.00 2012-11-27 10:32:19.506 332 13098.73 430.39 54273.61 88888.00 2012-11-27 10:32:20.506 332 13099.77 430.89 54232.64 88888.00 2012-11-27 10:32:21.506 332 13099.12 430.52 54288.52 88888.00 2012-11-27 10:32:22.506 332 13099.25 429.77 54288.64 88888.00 2012-11-27 10:32:23.506 332 13099.38 430.27 54278.62 88888.00 2012-11-27 10:32:24.506 332 13099.25 429.28 54233.62 88888.00 2012-11-27 10:32:25.506 332 13100.03 430.52 54313.34 88888.00 2012-11-27 10:32:26.506 332 13099.90 429.65 54328.38 88888.00 2012-11-27 10:32:27.506 332 13100.16 430.76 54313.22 88888.00 2012-11-27 10:32:28.506 332 13099.64 430.02 54319.33 88888.00 2012-11-27 10:32:29.506 332 13099.12 429.40 54323.12 88888.00 2012-11-27 10:32:30.506 332 13098.99 429.77 54373.62 88888.00 2012-11-27 10:32:31.506 332 13099.25 429.28 54387.19 88888.00 2012-11-27 10:32:32.506 332 13099.25 430.27 54401.86 88888.00 2012-11-27 10:32:33.506 332 13099.64 429.90 54371.54 88888.00 2012-11-27 10:32:34.506 332 13098.86 429.90 54379.73 88888.00 2012-11-27 10:32:35.506 332 13098.21 429.52 54592.72 88888.00 2012-11-27 10:32:36.506 332 13099.12 429.65 54916.85 88888.00 2012-11-27 10:32:37.506 332 13099.25 430.02 54410.30 88888.00 2012-11-27 10:32:38.506 332 13099.38 430.14 54410.30 88888.00 2012-11-27 10:32:39.506 332 13099.12 429.77 54333.76 88888.00 2012-11-27 10:32:40.506 332 13099.25 430.89 54301.97 88888.00 2012-11-27 10:32:41.506 332 13099.90 429.77 54374.35 88888.00 2012-11-27 10:32:42.506 332 13099.38 430.14 54377.29 88888.00 2012-11-27 10:32:43.506 332 13099.12 430.27 54420.81 88888.00 2012-11-27 10:32:44.506 332 13098.99 430.64 54407.98 88888.00 2012-11-27 10:32:45.506 332 13099.64 429.90 54423.99 88888.00 2012-11-27 10:32:46.506 332 13098.86 430.27 54363.59 88888.00 2012-11-27 10:32:47.506 332 13099.51 429.77 54237.29 88888.00 2012-11-27 10:32:48.506 332 13098.60 429.03 54293.17 88888.00 2012-11-27 10:32:49.506 332 13099.25 430.52 54450.04 88888.00 2012-11-27 10:32:50.506 332 13098.99 430.02 54191.57 88888.00 2012-11-27 10:32:51.506 332 13098.60 430.14 54303.44 88888.00 2012-11-27 10:32:52.506 332 13098.47 430.14 54283.75 88888.00 2012-11-27 10:32:53.506 332 13098.60 429.65 54325.20 88888.00 2012-11-27 10:32:54.506 332 13098.34 429.65 54330.34 88888.00 2012-11-27 10:32:55.506 332 13098.86 429.65 54327.77 88888.00 2012-11-27 10:32:56.506 332 13098.21 429.28 54387.07 88888.00 2012-11-27 10:32:57.506 332 13098.73 429.40 54386.34 88888.00 2012-11-27 10:32:58.506 332 13098.47 429.52 54398.56 88888.00 2012-11-27 10:32:59.506 332 13098.99 429.28 54430.84 88888.00 2012-11-27 10:33:00.506 332 13098.60 430.02 54471.68 88888.00 2012-11-27 10:33:01.506 332 13098.21 429.40 54466.79 88888.00 2012-11-27 10:33:02.506 332 13098.47 429.77 54470.82 88888.00 2012-11-27 10:33:03.506 332 13097.95 429.52 54491.00 88888.00 2012-11-27 10:33:04.506 332 13097.95 429.40 54487.08 88888.00 2012-11-27 10:33:05.506 332 13097.69 429.15 54485.37 88888.00 2012-11-27 10:33:06.506 332 13098.47 429.28 54484.27 88888.00 2012-11-27 10:33:07.506 332 13098.47 429.52 54527.55 88888.00 2012-11-27 10:33:08.506 332 13097.82 429.65 54436.59 88888.00 2012-11-27 10:33:09.506 332 13098.73 429.77 54461.16 88888.00 2012-11-27 10:33:10.506 332 13098.34 429.52 54501.63 88888.00 2012-11-27 10:33:11.506 332 13097.56 429.77 54483.90 88888.00 2012-11-27 10:33:12.506 332 13097.69 429.77 55745.44 88888.00 2012-11-27 10:33:13.506 332 13097.56 429.28 54355.89 88888.00 2012-11-27 10:33:14.506 332 13097.95 429.15 54345.74 88888.00 2012-11-27 10:33:15.506 332 13097.69 429.65 54381.45 88888.00 2012-11-27 10:33:16.506 332 13098.47 429.15 54378.02 88888.00 2012-11-27 10:33:17.506 332 13098.34 429.52 54407.12 88888.00 2012-11-27 10:33:18.506 332 13097.82 429.40 55053.17 88888.00 2012-11-27 10:33:19.506 332 13097.69 430.02 54434.88 88888.00 2012-11-27 10:33:20.506 332 13098.08 430.39 54486.59 88888.00 2012-11-27 10:33:21.506 332 13098.60 429.52 54412.25 88888.00 2012-11-27 10:33:22.506 332 13098.34 429.52 54427.91 88888.00 2012-11-27 10:33:23.505 332 13098.60 429.77 54479.62 88888.00 2012-11-27 10:33:24.505 332 13098.34 429.52 54461.41 88888.00 2012-11-27 10:33:25.505 332 13098.86 429.65 54433.16 88888.00 2012-11-27 10:33:26.505 332 13098.08 429.90 54443.80 88888.00 2012-11-27 10:33:27.505 332 13098.34 430.39 54449.67 88888.00 2012-11-27 10:33:28.505 332 13098.21 430.27 54455.05 88888.00 2012-11-27 10:33:29.505 332 13097.95 430.02 54433.77 88888.00 2012-11-27 10:33:30.505 332 13098.08 429.77 54449.79 88888.00 2012-11-27 10:33:31.505 332 13098.34 430.27 54435.61 88888.00 2012-11-27 10:33:32.505 332 13097.82 430.02 54447.84 88888.00 2012-11-27 10:33:33.505 332 13097.82 430.76 54384.13 88888.00 2012-11-27 10:33:34.505 332 13097.95 429.90 54368.85 88888.00 2012-11-27 10:33:35.505 332 13098.99 430.76 54390.98 88888.00 2012-11-27 10:33:36.505 332 13098.86 430.27 54384.38 88888.00 2012-11-27 10:33:37.505 332 13098.73 431.01 54361.52 88888.00 2012-11-27 10:33:38.505 332 13098.34 430.64 54463.12 88888.00 2012-11-27 10:33:39.505 332 13098.86 431.14 54469.35 88888.00 2012-11-27 10:33:40.505 332 13098.60 430.14 54458.71 88888.00 2012-11-27 10:33:41.505 332 13098.60 430.64 54471.68 88888.00 2012-11-27 10:33:42.505 332 13098.60 430.52 54450.89 88888.00 2012-11-27 10:33:43.505 332 13099.12 430.02 54466.54 88888.00 2012-11-27 10:33:44.505 332 13098.86 430.39 54479.99 88888.00 2012-11-27 10:33:45.505 332 13098.86 431.01 54490.63 88888.00 2012-11-27 10:33:46.505 332 13098.86 430.02 54467.27 88888.00 2012-11-27 10:33:47.505 332 13098.47 430.64 54439.40 88888.00 2012-11-27 10:33:48.505 332 13098.73 431.01 54444.17 88888.00 2012-11-27 10:33:49.505 332 13099.25 430.76 54409.07 88888.00 2012-11-27 10:33:50.505 332 13099.25 430.27 54428.52 88888.00 2012-11-27 10:33:51.505 332 13099.38 431.01 54387.43 88888.00 2012-11-27 10:33:52.505 332 13099.51 430.39 54385.97 88888.00 2012-11-27 10:33:53.505 332 13098.86 430.39 54413.60 88888.00 2012-11-27 10:33:54.505 332 13099.64 430.39 54413.48 88888.00 2012-11-27 10:33:55.505 332 13098.99 430.14 54115.15 88888.00 2012-11-27 10:33:56.505 332 13100.03 430.14 54281.19 88888.00 2012-11-27 10:33:57.505 332 13099.64 430.76 54353.08 88888.00 2012-11-27 10:33:58.505 332 13099.64 429.90 54323.49 88888.00 2012-11-27 10:33:59.505 332 13098.86 430.76 54418.61 88888.00 2012-11-27 10:34:00.505 332 13099.77 430.14 54405.77 88888.00 2012-11-27 10:34:01.505 332 13099.38 431.01 54244.63 88888.00 2012-11-27 10:34:02.505 332 13099.38 430.52 54204.77 88888.00 2012-11-27 10:34:03.505 332 13099.90 429.77 54208.19 88888.00 2012-11-27 10:34:04.505 332 13100.03 430.64 54200.86 88888.00 2012-11-27 10:34:05.505 332 13099.77 431.01 54223.11 88888.00 2012-11-27 10:34:06.505 332 13100.03 430.52 54201.47 88888.00 2012-11-27 10:34:07.505 332 13099.64 430.89 54326.43 88888.00 2012-11-27 10:34:08.505 332 13099.64 430.14 54266.02 88888.00 2012-11-27 10:34:09.505 332 13100.16 430.52 54393.43 88888.00 2012-11-27 10:34:10.505 332 13100.03 430.52 54384.75 88888.00 2012-11-27 10:34:11.505 332 13099.25 430.02 54335.11 88888.00 2012-11-27 10:34:12.505 332 13099.90 431.01 54345.99 88888.00 2012-11-27 10:34:13.505 332 13099.51 430.52 54271.53 88888.00 2012-11-27 10:34:14.505 332 13099.51 430.64 54192.66 88888.00 2012-11-27 10:34:15.505 332 13099.77 430.64 54220.66 88888.00 2012-11-27 10:34:16.505 332 13099.38 430.76 54247.68 88888.00 2012-11-27 10:34:17.505 332 13099.38 429.90 55192.31 88888.00 2012-11-27 10:34:18.505 332 13098.60 430.64 54699.34 88888.00 2012-11-27 10:34:19.505 332 13099.38 430.64 54640.77 88888.00 2012-11-27 10:34:20.505 332 13100.03 431.14 54492.71 88888.00 2012-11-27 10:34:21.505 332 13100.03 430.89 54239.74 88888.00 2012-11-27 10:34:22.505 332 13099.77 430.27 54317.62 88888.00 2012-11-27 10:34:23.505 332 13099.77 430.89 54178.36 88888.00 2012-11-27 10:34:24.505 332 13099.25 430.27 54246.71 88888.00 2012-11-27 10:34:25.505 332 13099.64 430.39 54246.22 88888.00 2012-11-27 10:34:26.505 332 13100.03 431.01 54271.41 88888.00 2012-11-27 10:34:27.505 332 13099.64 431.26 54331.80 88888.00 2012-11-27 10:34:28.505 332 13099.64 430.64 54173.71 88888.00 2012-11-27 10:34:29.505 332 13099.90 431.26 54160.14 88888.00 2012-11-27 10:34:30.505 332 13099.90 431.26 54139.48 88888.00 2012-11-27 10:34:31.505 332 13099.64 431.01 54118.57 88888.00 2012-11-27 10:34:32.505 332 13100.29 430.52 54252.21 88888.00 2012-11-27 10:34:33.505 332 13100.16 430.27 54099.50 88888.00 2012-11-27 10:34:34.505 332 13099.38 431.01 54061.72 88888.00 2012-11-27 10:34:35.505 332 13099.90 430.27 54082.99 88888.00 2012-11-27 10:34:36.505 332 13100.16 430.89 54199.39 88888.00 2012-11-27 10:34:37.505 332 13099.90 430.39 54250.50 88888.00 2012-11-27 10:34:38.505 332 13100.03 430.89 54239.37 88888.00 2012-11-27 10:34:39.505 332 13100.42 431.38 54266.39 88888.00 2012-11-27 10:34:40.505 332 13099.90 430.64 54297.08 88888.00 2012-11-27 10:34:41.505 332 13100.29 430.14 54266.27 88888.00 2012-11-27 10:34:42.505 332 13099.90 431.14 54246.83 88888.00 2012-11-27 10:34:43.505 332 13099.90 430.76 54339.88 88888.00 2012-11-27 10:34:44.505 332 13099.51 430.76 54356.75 88888.00 2012-11-27 10:34:45.505 332 13100.16 429.65 54443.80 88888.00 2012-11-27 10:34:46.505 332 13100.16 430.39 54440.13 88888.00 2012-11-27 10:34:47.505 332 13100.68 430.02 54376.19 88888.00 2012-11-27 10:34:48.505 332 13100.42 430.27 54370.81 88888.00 2012-11-27 10:34:49.505 332 13100.03 430.14 54460.06 88888.00 2012-11-27 10:34:50.505 332 13100.55 430.14 54476.45 88888.00 2012-11-27 10:34:51.505 332 13100.55 429.90 54411.89 88888.00 2012-11-27 10:34:52.505 332 13100.55 430.52 54329.36 88888.00 2012-11-27 10:34:53.505 332 13100.29 430.64 54345.74 88888.00 2012-11-27 10:34:54.505 332 13100.81 430.52 54370.20 88888.00 2012-11-27 10:34:55.505 332 13100.68 430.39 54366.16 88888.00 2012-11-27 10:34:56.505 332 13099.64 430.64 54361.88 88888.00 2012-11-27 10:34:57.505 332 13100.81 430.27 54457.86 88888.00 2012-11-27 10:34:58.505 332 13100.16 430.02 54461.29 88888.00 2012-11-27 10:34:59.505 332 13100.55 429.77 54435.00 88888.00 2012-11-27 10:35:00.505 332 13100.81 430.14 54446.73 88888.00 2012-11-27 10:35:01.505 332 13099.90 430.89 54456.03 88888.00 2012-11-27 10:35:02.505 332 13100.16 430.52 54533.30 88888.00 2012-11-27 10:35:03.505 332 13101.33 430.64 54466.66 88888.00 2012-11-27 10:35:04.505 332 13100.42 430.14 54440.13 88888.00 2012-11-27 10:35:05.505 332 13100.16 430.39 54446.00 88888.00 2012-11-27 10:35:06.505 332 13100.03 430.52 54499.55 88888.00 2012-11-27 10:35:07.505 332 13100.68 429.65 54495.64 88888.00 2012-11-27 10:35:08.505 332 13100.03 430.52 54536.23 88888.00 2012-11-27 10:35:09.505 332 13100.42 430.14 54541.61 88888.00 2012-11-27 10:35:10.505 332 13100.42 430.14 54358.46 88888.00 2012-11-27 10:35:11.505 332 13100.16 430.27 54451.99 88888.00 2012-11-27 10:35:12.505 332 13099.90 430.89 54410.79 88888.00 2012-11-27 10:35:13.505 332 13100.55 430.14 54406.88 88888.00 2012-11-27 10:35:14.505 332 13100.16 430.27 54452.48 88888.00 2012-11-27 10:35:15.505 332 13100.16 430.39 54372.52 88888.00 2012-11-27 10:35:16.505 332 13101.07 430.39 54301.73 88888.00 2012-11-27 10:35:17.505 332 13100.94 430.27 54415.07 88888.00 2012-11-27 10:35:18.505 332 13100.94 430.02 54390.86 88888.00 2012-11-27 10:35:19.505 332 13099.90 430.02 54373.38 88888.00 2012-11-27 10:35:20.505 332 13100.29 429.77 54389.64 88888.00 2012-11-27 10:35:21.505 332 13099.90 429.77 54385.60 88888.00 2012-11-27 10:35:22.505 332 13100.29 429.90 54414.58 88888.00 2012-11-27 10:35:23.505 332 13101.07 430.02 54314.44 88888.00 2012-11-27 10:35:24.505 332 13100.42 430.02 54298.30 88888.00 2012-11-27 10:35:25.505 332 13100.16 429.90 54273.73 88888.00 2012-11-27 10:35:26.505 332 13100.16 429.52 54257.34 88888.00 2012-11-27 10:35:27.505 332 13100.81 429.65 54275.07 88888.00 2012-11-27 10:35:28.505 332 13100.29 429.90 54277.88 88888.00 2012-11-27 10:35:29.505 332 13100.42 429.65 54312.36 88888.00 2012-11-27 10:35:30.505 332 13100.55 429.65 54372.89 88888.00 2012-11-27 10:35:31.505 332 13100.29 429.40 54273.12 88888.00 2012-11-27 10:35:32.505 332 13100.42 429.28 54216.14 88888.00 2012-11-27 10:35:33.505 332 13100.42 429.90 54230.57 88888.00 2012-11-27 10:35:34.505 332 13100.03 430.02 54283.39 88888.00 2012-11-27 10:35:35.505 332 13099.51 428.78 54251.72 88888.00 2012-11-27 10:35:36.505 332 13100.03 429.52 54263.34 88888.00 2012-11-27 10:35:37.505 332 13100.55 429.28 54349.41 88888.00 2012-11-27 10:35:38.505 332 13099.38 428.41 54344.64 88888.00 2012-11-27 10:35:39.505 332 13099.64 429.52 54266.27 88888.00 2012-11-27 10:35:40.505 332 13100.42 428.66 54277.15 88888.00 2012-11-27 10:35:41.505 332 13100.03 429.15 54250.38 88888.00 2012-11-27 10:35:42.505 332 13100.16 429.65 54246.59 88888.00 2012-11-27 10:35:43.505 332 13098.99 429.03 54244.38 88888.00 2012-11-27 10:35:44.505 332 13099.77 429.40 54205.87 88888.00 2012-11-27 10:35:45.505 332 13099.38 429.03 54301.85 88888.00 2012-11-27 10:35:46.505 332 13099.51 429.15 54314.32 88888.00 2012-11-27 10:35:47.505 332 13099.38 428.78 54267.25 88888.00 2012-11-27 10:35:48.505 332 13099.77 429.52 54288.40 88888.00 2012-11-27 10:35:49.505 332 13099.12 429.15 54275.44 88888.00 2012-11-27 10:35:50.505 332 13098.86 429.40 54219.20 88888.00 2012-11-27 10:35:51.505 332 13098.73 429.52 54289.13 88888.00 2012-11-27 10:35:52.505 332 13098.47 429.52 54305.52 88888.00 2012-11-27 10:35:53.505 332 13099.25 429.15 54187.65 88888.00 2012-11-27 10:35:54.505 332 13098.73 429.77 54145.96 88888.00 2012-11-27 10:35:55.505 332 13098.47 429.90 54199.76 88888.00 2012-11-27 10:35:56.505 332 13099.12 429.03 54050.47 88888.00 2012-11-27 10:35:57.505 332 13099.12 429.65 53929.67 88888.00 2012-11-27 10:35:58.505 332 13098.73 429.40 54226.17 88888.00 2012-11-27 10:35:59.505 332 13098.99 429.40 53908.77 88888.00 2012-11-27 10:36:00.505 332 13098.60 430.27 54023.33 88888.00 2012-11-27 10:36:01.505 332 13099.25 429.40 54055.97 88888.00 2012-11-27 10:36:02.505 332 13098.99 429.52 54225.80 88888.00 2012-11-27 10:36:03.505 332 13099.38 429.40 54050.59 88888.00 2012-11-27 10:36:04.505 332 13099.12 430.14 54245.12 88888.00 2012-11-27 10:36:05.505 332 13098.86 429.77 54288.03 88888.00 2012-11-27 10:36:06.505 332 13098.86 430.14 54283.39 88888.00 2012-11-27 10:36:07.505 332 13099.25 429.15 54258.57 88888.00 2012-11-27 10:36:08.505 332 13098.47 429.40 54190.34 88888.00 2012-11-27 10:36:09.505 332 13098.60 429.65 54208.93 88888.00 2012-11-27 10:36:10.505 332 13098.34 429.90 54135.08 88888.00 2012-11-27 10:36:11.505 332 13098.73 430.27 54141.19 88888.00 2012-11-27 10:36:12.505 332 13099.12 429.52 54265.90 88888.00 2012-11-27 10:36:13.505 332 13098.99 429.77 54239.98 88888.00 2012-11-27 10:36:14.505 332 13099.12 429.90 54298.30 88888.00 2012-11-27 10:36:15.505 332 13098.47 430.14 54237.05 88888.00 2012-11-27 10:36:16.505 332 13097.56 429.77 54271.65 88888.00 2012-11-27 10:36:17.505 332 13098.34 430.02 54239.62 88888.00 2012-11-27 10:36:18.505 332 13098.21 429.90 54210.64 88888.00 2012-11-27 10:36:19.505 332 13097.95 430.14 54246.83 88888.00 2012-11-27 10:36:20.505 332 13098.34 430.02 54216.51 88888.00 2012-11-27 10:36:21.505 332 13098.34 430.14 54094.61 88888.00 2012-11-27 10:36:22.505 332 13098.21 430.14 54154.39 88888.00 2012-11-27 10:36:23.505 332 13098.86 430.02 54301.61 88888.00 2012-11-27 10:36:24.505 332 13098.60 429.77 54253.92 88888.00 2012-11-27 10:36:25.505 332 13099.64 430.27 54201.10 88888.00 2012-11-27 10:36:26.505 332 13098.99 429.65 54267.74 88888.00 2012-11-27 10:36:27.505 332 13098.60 429.90 54404.80 88888.00 2012-11-27 10:36:28.505 332 13098.73 430.39 54320.55 88888.00 2012-11-27 10:36:29.505 332 13098.99 429.65 54295.49 88888.00 2012-11-27 10:36:30.505 332 13098.47 429.52 54353.93 88888.00 2012-11-27 10:36:31.505 332 13098.60 430.52 54334.00 88888.00 2012-11-27 10:36:32.505 332 13098.73 429.90 54361.03 88888.00 2012-11-27 10:36:33.505 332 13098.99 429.77 54364.70 88888.00 2012-11-27 10:36:34.505 332 13098.60 429.52 54229.71 88888.00 2012-11-27 10:36:35.505 332 13099.25 430.02 54225.68 88888.00 2012-11-27 10:36:36.505 332 13099.12 429.52 54215.65 88888.00 2012-11-27 10:36:37.505 332 13098.73 429.40 54149.14 88888.00 2012-11-27 10:36:38.505 332 13098.99 430.14 54234.85 88888.00 2012-11-27 10:36:39.505 332 13099.38 430.27 54243.65 88888.00 2012-11-27 10:36:40.505 332 13099.64 430.02 54157.09 88888.00 2012-11-27 10:36:41.505 332 13099.25 429.65 54245.97 88888.00 2012-11-27 10:36:42.505 332 13099.38 430.27 54308.57 88888.00 2012-11-27 10:36:43.505 332 13099.38 429.28 54406.02 88888.00 2012-11-27 10:36:44.505 332 13098.99 430.27 54418.61 88888.00 2012-11-27 10:36:45.505 332 13098.86 429.40 54431.08 88888.00 2012-11-27 10:36:46.505 332 13099.64 429.40 54376.06 88888.00 2012-11-27 10:36:47.505 332 13098.86 429.77 54385.11 88888.00 2012-11-27 10:36:48.505 332 13099.38 429.52 54449.30 88888.00 2012-11-27 10:36:49.505 332 13100.16 428.53 54259.67 88888.00 2012-11-27 10:36:50.505 332 13099.38 429.03 54353.81 88888.00 2012-11-27 10:36:51.505 332 13099.38 429.28 54311.26 88888.00 2012-11-27 10:36:52.505 332 13099.64 429.03 54357.23 88888.00 2012-11-27 10:36:53.505 332 13099.25 429.28 54236.07 88888.00 2012-11-27 10:36:54.505 332 13099.12 430.02 54214.06 88888.00 2012-11-27 10:36:55.505 332 13098.47 429.03 54133.49 88888.00 2012-11-27 10:36:56.505 332 13099.38 429.52 54478.89 88888.00 2012-11-27 10:36:57.505 332 13099.38 430.39 54611.67 88888.00 2012-11-27 10:36:58.505 332 13098.99 429.65 54577.93 88888.00 2012-11-27 10:36:59.505 332 13099.38 429.28 54599.57 88888.00 2012-11-27 10:37:00.505 332 13098.86 429.65 54611.67 88888.00 2012-11-27 10:37:01.505 332 13098.86 429.28 54664.37 88888.00 2012-11-27 10:37:02.505 332 13098.86 429.28 54692.24 88888.00 2012-11-27 10:37:03.505 332 13098.47 429.90 54638.81 88888.00 2012-11-27 10:37:04.505 332 13098.73 428.78 54459.20 88888.00 2012-11-27 10:37:05.505 332 13098.21 429.28 54421.67 88888.00 2012-11-27 10:37:06.505 332 13098.73 429.65 54420.57 88888.00 2012-11-27 10:37:07.505 332 13098.47 429.40 54436.10 88888.00 2012-11-27 10:37:08.505 332 13098.47 429.52 54389.02 88888.00 2012-11-27 10:37:09.505 332 13098.99 428.66 54416.05 88888.00 2012-11-27 10:37:10.505 332 13098.08 429.65 54438.79 88888.00 2012-11-27 10:37:11.505 332 13098.47 429.28 54365.92 88888.00 2012-11-27 10:37:12.505 332 13098.73 429.40 54270.67 88888.00 2012-11-27 10:37:13.505 332 13098.34 429.40 54281.43 88888.00 2012-11-27 10:37:14.505 332 13098.47 429.52 54159.65 88888.00 2012-11-27 10:37:15.505 332 13098.47 429.03 54238.76 88888.00 2012-11-27 10:37:16.505 332 13098.21 428.91 54173.84 88888.00 2012-11-27 10:37:17.505 332 13098.08 429.65 54227.02 88888.00 2012-11-27 10:37:18.505 332 13098.60 429.15 54209.05 88888.00 2012-11-27 10:37:19.505 332 13098.34 429.40 54236.56 88888.00 2012-11-27 10:37:20.505 332 13099.38 429.77 54245.97 88888.00 2012-11-27 10:37:21.505 332 13098.34 429.65 54250.86 88888.00 2012-11-27 10:37:22.505 332 13098.21 429.03 54271.04 88888.00 2012-11-27 10:37:23.505 332 13098.73 429.28 54354.79 88888.00 2012-11-27 10:37:24.505 332 13098.21 429.77 54333.52 88888.00 2012-11-27 10:37:25.505 332 13098.86 429.03 54290.84 88888.00 2012-11-27 10:37:26.505 332 13099.25 429.28 54287.54 88888.00 2012-11-27 10:37:27.505 332 13098.73 429.15 54379.24 88888.00 2012-11-27 10:37:28.505 332 13097.95 428.91 54320.68 88888.00 2012-11-27 10:37:29.505 332 13098.47 428.91 54302.70 88888.00 2012-11-27 10:37:30.505 332 13098.34 429.28 54310.16 88888.00 2012-11-27 10:37:31.505 332 13098.86 429.40 54332.78 88888.00 2012-11-27 10:37:32.505 332 13098.60 429.15 54271.16 88888.00 2012-11-27 10:37:33.505 332 13098.21 429.15 54284.24 88888.00 2012-11-27 10:37:34.505 332 13098.86 428.66 54224.33 88888.00 2012-11-27 10:37:35.505 332 13098.60 429.40 54266.88 88888.00 2012-11-27 10:37:36.505 332 13098.73 429.52 54234.48 88888.00 2012-11-27 10:37:37.505 332 13098.99 428.78 54226.04 88888.00 2012-11-27 10:37:38.505 332 13098.47 429.15 54268.84 88888.00 2012-11-27 10:37:39.505 332 13098.60 429.52 54240.23 88888.00 2012-11-27 10:37:40.505 332 13099.64 428.78 54240.23 88888.00 2012-11-27 10:37:41.505 332 13098.60 429.40 54277.88 88888.00 2012-11-27 10:37:42.505 332 13098.47 429.15 54256.12 88888.00 2012-11-27 10:37:43.505 332 13098.60 428.78 54314.44 88888.00 2012-11-27 10:37:44.505 332 13098.21 429.77 54139.48 88888.00 2012-11-27 10:37:45.505 332 13098.73 429.15 54171.39 88888.00 2012-11-27 10:37:46.505 332 13098.08 428.78 54112.70 88888.00 2012-11-27 10:37:47.505 332 13099.25 429.03 54134.71 88888.00 2012-11-27 10:37:48.505 332 13098.08 429.52 54201.59 88888.00 2012-11-27 10:37:49.505 332 13097.56 429.65 54187.53 88888.00 2012-11-27 10:37:50.505 332 13098.21 428.91 54263.34 88888.00 2012-11-27 10:37:51.505 332 13098.86 429.77 54258.69 88888.00 2012-11-27 10:37:52.505 332 13097.95 429.77 54156.84 88888.00 2012-11-27 10:37:53.505 332 13098.08 429.40 54159.90 88888.00 2012-11-27 10:37:54.505 332 13098.08 429.03 54133.37 88888.00 2012-11-27 10:37:55.505 332 13098.34 429.90 54236.80 88888.00 2012-11-27 10:37:56.505 332 13097.82 429.28 54242.55 88888.00 2012-11-27 10:37:57.505 332 13098.47 430.27 54196.70 88888.00 2012-11-27 10:37:58.505 332 13097.95 429.52 54225.07 88888.00 2012-11-27 10:37:59.505 332 13097.82 429.77 54248.91 88888.00 2012-11-27 10:38:00.505 332 13097.56 430.14 54278.13 88888.00 2012-11-27 10:38:01.505 332 13098.21 429.52 54218.34 88888.00 2012-11-27 10:38:02.505 332 13097.43 429.77 54210.76 88888.00 2012-11-27 10:38:03.505 332 13097.56 429.15 54199.88 88888.00 2012-11-27 10:38:04.505 332 13098.21 429.65 54203.67 88888.00 2012-11-27 10:38:05.505 332 13098.21 429.52 54299.89 88888.00 2012-11-27 10:38:06.505 332 13097.69 430.14 54261.87 88888.00 2012-11-27 10:38:07.505 332 13097.56 430.14 54216.88 88888.00 2012-11-27 10:38:08.505 332 13097.69 430.02 54247.07 88888.00 2012-11-27 10:38:09.505 332 13097.95 429.77 54207.34 88888.00 2012-11-27 10:38:10.505 332 13097.95 429.52 54266.39 88888.00 2012-11-27 10:38:11.505 332 13097.30 429.77 54239.25 88888.00 2012-11-27 10:38:12.505 332 13097.56 429.77 54277.03 88888.00 2012-11-27 10:38:13.505 332 13098.08 429.15 54262.72 88888.00 2012-11-27 10:38:14.505 332 13097.43 429.77 54207.58 88888.00 2012-11-27 10:38:15.505 332 13097.43 430.02 54221.40 88888.00 2012-11-27 10:38:16.505 332 13096.65 429.90 54271.04 88888.00 2012-11-27 10:38:17.505 332 13097.43 429.52 54272.87 88888.00 2012-11-27 10:38:18.505 332 13097.82 430.27 54193.28 88888.00 2012-11-27 10:38:19.505 332 13097.82 430.14 54325.32 88888.00 2012-11-27 10:38:20.505 332 13096.52 429.65 54244.75 88888.00 2012-11-27 10:38:21.505 332 13097.30 430.14 54365.92 88888.00 2012-11-27 10:38:22.505 332 13097.82 430.64 54188.51 88888.00 2012-11-27 10:38:23.505 332 13096.91 430.14 54149.75 88888.00 2012-11-27 10:38:24.505 332 13097.30 430.27 54175.43 88888.00 2012-11-27 10:38:25.505 332 13097.17 429.52 54220.79 88888.00 2012-11-27 10:38:26.505 332 13097.30 430.02 54222.99 88888.00 2012-11-27 10:38:27.505 332 13096.91 430.27 54207.46 88888.00 2012-11-27 10:38:28.505 332 13097.95 430.27 54209.17 88888.00 2012-11-27 10:38:29.505 332 13097.17 430.14 54134.59 88888.00 2012-11-27 10:38:30.505 332 13097.82 430.89 54646.15 88888.00 2012-11-27 10:38:31.505 332 13097.30 430.02 54366.04 88888.00 2012-11-27 10:38:32.505 332 13096.65 431.01 54319.70 88888.00 2012-11-27 10:38:33.505 332 13097.04 431.01 54434.39 88888.00 2012-11-27 10:38:34.505 332 13097.43 429.90 54207.34 88888.00 2012-11-27 10:38:35.505 332 13097.30 429.77 54124.81 88888.00 2012-11-27 10:38:36.505 332 13097.69 430.64 54262.48 88888.00 2012-11-27 10:38:37.505 332 13098.08 431.01 54202.81 88888.00 2012-11-27 10:38:38.505 332 13097.95 430.64 54198.54 88888.00 2012-11-27 10:38:39.505 332 13098.08 430.52 55050.48 88888.00 2012-11-27 10:38:40.505 332 13097.43 430.89 54235.82 88888.00 2012-11-27 10:38:41.505 332 13097.82 430.14 54328.87 88888.00 2012-11-27 10:38:42.505 332 13098.34 430.52 54336.45 88888.00 2012-11-27 10:38:43.505 332 13097.69 431.01 54496.38 88888.00 2012-11-27 10:38:44.505 332 13098.34 430.89 54473.02 88888.00 2012-11-27 10:38:45.505 332 13097.43 430.14 54365.06 88888.00 2012-11-27 10:38:46.505 332 13098.21 431.26 54707.16 88888.00 2012-11-27 10:38:47.505 332 13098.08 431.14 54658.38 88888.00 2012-11-27 10:38:48.505 332 13098.86 431.01 54688.21 88888.00 2012-11-27 10:38:49.505 332 13098.21 431.14 54306.37 88888.00 2012-11-27 10:38:50.505 332 13098.21 430.02 54335.71 88888.00 2012-11-27 10:38:51.505 332 13099.90 430.27 54416.05 88888.00 2012-11-27 10:38:52.505 332 13098.60 431.26 54428.88 88888.00 2012-11-27 10:38:53.505 332 13098.47 429.90 54385.72 88888.00 2012-11-27 10:38:54.505 332 13098.73 429.65 54363.71 88888.00 2012-11-27 10:38:55.505 332 13098.99 431.14 54714.86 88888.00 2012-11-27 10:38:56.505 332 13099.38 430.52 54317.74 88888.00 2012-11-27 10:38:57.505 332 13097.69 430.02 54272.75 88888.00 2012-11-27 10:38:58.505 332 13098.86 430.52 54272.99 88888.00 2012-11-27 10:38:59.505 332 13098.34 430.64 54196.46 88888.00 2012-11-27 10:39:00.505 332 13098.47 430.64 54175.79 88888.00 2012-11-27 10:39:01.505 332 13098.34 430.27 54192.66 88888.00 2012-11-27 10:39:02.505 332 13098.73 430.27 54257.46 88888.00 2012-11-27 10:39:03.505 332 13098.86 430.27 54227.75 88888.00 2012-11-27 10:39:04.505 332 13097.95 430.14 54124.44 88888.00 2012-11-27 10:39:05.505 332 13098.21 430.39 54184.72 88888.00 2012-11-27 10:39:06.505 332 13098.47 430.02 54030.42 88888.00 2012-11-27 10:39:07.505 332 13098.86 430.14 53968.31 88888.00 2012-11-27 10:39:08.505 332 13098.34 429.90 54060.01 88888.00 2012-11-27 10:39:09.505 332 13098.86 429.65 53963.17 88888.00 2012-11-27 10:39:10.505 332 13098.08 429.65 54078.71 88888.00 2012-11-27 10:39:11.505 332 13097.82 429.52 54121.02 88888.00 2012-11-27 10:39:12.505 332 13098.21 429.03 54099.50 88888.00 2012-11-27 10:39:13.505 332 13097.95 429.90 54126.03 88888.00 2012-11-27 10:39:14.505 332 13097.95 429.28 54190.59 88888.00 2012-11-27 10:39:15.505 332 13098.21 429.28 54113.19 88888.00 2012-11-27 10:39:16.505 332 13098.21 429.65 54043.26 88888.00 2012-11-27 10:39:17.505 332 13098.34 429.03 54056.09 88888.00 2012-11-27 10:39:18.505 332 13097.82 430.02 54119.55 88888.00 2012-11-27 10:39:19.505 332 13098.47 429.28 54036.90 88888.00 2012-11-27 10:39:20.505 332 13097.69 429.03 54159.41 88888.00 2012-11-27 10:39:21.505 332 13098.08 430.14 54190.59 88888.00 2012-11-27 10:39:22.505 332 13098.73 429.90 54174.82 88888.00 2012-11-27 10:39:23.505 332 13098.47 429.65 54082.99 88888.00 2012-11-27 10:39:24.505 332 13097.17 429.65 54236.07 88888.00 2012-11-27 10:39:25.505 332 13097.43 429.40 54262.72 88888.00 2012-11-27 10:39:26.505 332 13097.82 429.40 54229.96 88888.00 2012-11-27 10:39:27.505 332 13098.08 430.39 54171.88 88888.00 2012-11-27 10:39:28.505 332 13097.30 429.90 54180.93 88888.00 2012-11-27 10:39:29.505 332 13098.08 429.77 54223.96 88888.00 2012-11-27 10:39:30.505 332 13097.95 429.40 54266.27 88888.00 2012-11-27 10:39:31.505 332 13098.08 429.03 54147.91 88888.00 2012-11-27 10:39:32.505 332 13097.95 429.90 54196.21 88888.00 2012-11-27 10:39:33.505 332 13097.04 429.90 54128.84 88888.00 2012-11-27 10:39:34.505 332 13097.69 429.90 54138.26 88888.00 2012-11-27 10:39:35.505 332 13097.56 430.14 54228.37 88888.00 2012-11-27 10:39:36.505 332 13098.34 430.27 54384.38 88888.00 2012-11-27 10:39:37.505 332 13097.82 430.39 54335.71 88888.00 2012-11-27 10:39:38.505 332 13098.21 429.90 54329.36 88888.00 2012-11-27 10:39:39.505 332 13097.04 429.77 54501.39 88888.00 2012-11-27 10:39:40.505 332 13098.47 429.90 54321.66 88888.00 2012-11-27 10:39:41.505 332 13098.08 430.39 54258.45 88888.00 2012-11-27 10:39:42.505 332 13098.08 429.65 54250.25 88888.00 2012-11-27 10:39:43.505 332 13097.95 430.76 54365.79 88888.00 2012-11-27 10:39:44.505 332 13097.56 429.65 54324.22 88888.00 2012-11-27 10:39:45.505 332 13098.34 429.65 54304.91 88888.00 2012-11-27 10:39:46.505 332 13098.21 430.27 54422.16 88888.00 2012-11-27 10:39:47.505 332 13098.08 430.02 54769.76 88888.00 2012-11-27 10:39:48.505 332 13098.21 429.90 54427.41 88888.00 2012-11-27 10:39:49.505 332 13098.34 429.77 54378.51 88888.00 2012-11-27 10:39:50.505 332 13098.08 429.77 54379.37 88888.00 2012-11-27 10:39:51.505 332 13097.95 430.39 54395.26 88888.00 2012-11-27 10:39:52.505 332 13098.47 429.40 54441.11 88888.00 2012-11-27 10:39:53.505 332 13097.82 429.52 54410.66 88888.00 2012-11-27 10:39:54.505 332 13098.34 430.14 54416.05 88888.00 2012-11-27 10:39:55.505 332 13097.95 429.77 54402.96 88888.00 2012-11-27 10:39:56.505 332 13097.56 430.14 54452.23 88888.00 2012-11-27 10:39:57.505 332 13098.08 429.65 54288.40 88888.00 2012-11-27 10:39:58.505 332 13098.08 429.52 54585.26 88888.00 2012-11-27 10:39:59.505 332 13098.21 429.52 54640.53 88888.00 2012-11-27 10:40:00.505 332 13097.69 430.27 53923.56 88888.00 2012-11-27 10:40:01.505 332 13098.08 429.77 54119.18 88888.00 2012-11-27 10:40:02.505 332 13098.21 429.65 54212.84 88888.00 2012-11-27 10:40:03.505 332 13098.47 429.90 54208.19 88888.00 2012-11-27 10:40:04.505 332 13097.95 430.27 54164.67 88888.00 2012-11-27 10:40:05.505 332 13098.21 429.77 54255.27 88888.00 2012-11-27 10:40:06.505 332 13097.43 429.77 54300.02 88888.00 2012-11-27 10:40:07.505 332 13097.43 429.90 54205.26 88888.00 2012-11-27 10:40:08.505 332 13098.08 430.02 54194.50 88888.00 2012-11-27 10:40:09.505 332 13097.95 429.77 54227.63 88888.00 2012-11-27 10:40:10.505 332 13098.34 430.14 54242.06 88888.00 2012-11-27 10:40:11.505 332 13097.69 429.40 54280.82 88888.00 2012-11-27 10:40:12.505 332 13098.08 429.28 54270.30 88888.00 2012-11-27 10:40:13.505 332 13097.95 430.02 54318.72 88888.00 2012-11-27 10:40:14.505 332 13098.34 430.14 54373.25 88888.00 2012-11-27 10:40:15.505 332 13098.21 430.14 54456.52 88888.00 2012-11-27 10:40:16.505 332 13098.21 429.90 54388.54 88888.00 2012-11-27 10:40:17.505 332 13098.34 430.39 54428.88 88888.00 2012-11-27 10:40:18.505 332 13097.95 430.14 54440.13 88888.00 2012-11-27 10:40:19.505 332 13097.95 430.27 54447.47 88888.00 2012-11-27 10:40:20.505 332 13098.21 430.14 54460.06 88888.00 2012-11-27 10:40:21.505 332 13097.95 429.77 54495.27 88888.00 2012-11-27 10:40:22.505 332 13098.08 429.77 54437.07 88888.00 2012-11-27 10:40:23.505 332 13098.34 429.65 54392.20 88888.00 2012-11-27 10:40:24.505 332 13097.82 429.65 54393.43 88888.00 2012-11-27 10:40:25.505 332 13097.82 429.77 54437.81 88888.00 2012-11-27 10:40:26.505 332 13097.69 430.14 54433.04 88888.00 2012-11-27 10:40:27.505 332 13098.21 430.14 54330.82 88888.00 2012-11-27 10:40:28.505 332 13098.21 430.64 54230.57 88888.00 2012-11-27 10:40:29.505 332 13097.17 429.77 54357.72 88888.00 2012-11-27 10:40:30.505 332 13097.56 429.90 54469.11 88888.00 2012-11-27 10:40:31.505 332 13098.08 429.77 54361.52 88888.00 2012-11-27 10:40:32.505 332 13097.30 429.40 54356.75 88888.00 2012-11-27 10:40:33.505 332 13097.82 430.52 54277.39 88888.00 2012-11-27 10:40:34.505 332 13097.30 430.02 54299.04 88888.00 2012-11-27 10:40:35.505 332 13097.43 429.90 54242.06 88888.00 2012-11-27 10:40:36.505 332 13097.69 430.64 54303.68 88888.00 2012-11-27 10:40:37.505 332 13097.43 429.90 54195.96 88888.00 2012-11-27 10:40:38.505 332 13096.91 430.14 54201.59 88888.00 2012-11-27 10:40:39.505 332 13097.82 430.02 54142.29 88888.00 2012-11-27 10:40:40.505 332 13097.30 429.90 54240.47 88888.00 2012-11-27 10:40:41.505 332 13097.17 429.90 54139.85 88888.00 2012-11-27 10:40:42.505 332 13097.43 430.02 54289.13 88888.00 2012-11-27 10:40:43.505 332 13096.91 430.02 54196.09 88888.00 2012-11-27 10:40:44.505 332 13097.17 430.39 54166.13 88888.00 2012-11-27 10:40:45.505 332 13097.17 430.27 54143.52 88888.00 2012-11-27 10:40:46.505 332 13096.65 429.90 54121.38 88888.00 2012-11-27 10:40:47.505 332 13096.65 430.39 54064.04 88888.00 2012-11-27 10:40:48.505 332 13097.04 430.02 53995.94 88888.00 2012-11-27 10:40:49.505 332 13096.65 430.02 54313.10 88888.00 2012-11-27 10:40:50.505 332 13097.82 430.64 54236.93 88888.00 2012-11-27 10:40:51.505 332 13096.00 430.39 54266.39 88888.00 2012-11-27 10:40:52.505 332 13096.78 430.64 54237.05 88888.00 2012-11-27 10:40:53.505 332 13096.78 430.52 54250.25 88888.00 2012-11-27 10:40:54.505 332 13096.65 429.52 54233.75 88888.00 2012-11-27 10:40:55.505 332 13097.17 430.14 54359.44 88888.00 2012-11-27 10:40:56.505 332 13096.26 430.52 54378.75 88888.00 2012-11-27 10:40:57.505 332 13097.17 430.14 54320.68 88888.00 2012-11-27 10:40:58.505 332 13096.91 430.64 54350.39 88888.00 2012-11-27 10:40:59.505 332 13096.65 430.27 54309.55 88888.00 2012-11-27 10:41:00.505 332 13096.39 430.27 54310.04 88888.00 2012-11-27 10:41:01.505 332 13097.04 430.89 54312.36 88888.00 2012-11-27 10:41:02.505 332 13096.91 430.76 54265.05 88888.00 2012-11-27 10:41:03.505 332 13097.04 430.89 54238.88 88888.00 2012-11-27 10:41:04.505 332 13096.91 431.01 54223.60 88888.00 2012-11-27 10:41:05.505 332 13096.78 430.27 54231.30 88888.00 2012-11-27 10:41:06.505 332 13096.91 430.27 54287.79 88888.00 2012-11-27 10:41:07.505 332 13096.26 431.14 54227.14 88888.00 2012-11-27 10:41:08.505 332 13097.43 430.64 54220.05 88888.00 2012-11-27 10:41:09.505 332 13097.17 430.89 54252.21 88888.00 2012-11-27 10:41:10.505 332 13097.30 430.89 54187.90 88888.00 2012-11-27 10:41:11.505 332 13097.30 430.52 54261.75 88888.00 2012-11-27 10:41:12.505 332 13097.30 430.76 54367.02 88888.00 2012-11-27 10:41:13.505 332 13096.78 430.89 54280.94 88888.00 2012-11-27 10:41:14.505 332 13097.17 430.89 54315.79 88888.00 2012-11-27 10:41:15.505 332 13097.04 431.38 54279.96 88888.00 2012-11-27 10:41:16.505 332 13096.65 431.26 54305.52 88888.00 2012-11-27 10:41:17.505 332 13096.78 430.76 54269.08 88888.00 2012-11-27 10:41:18.505 332 13096.26 431.38 54285.71 88888.00 2012-11-27 10:41:19.505 332 13096.91 430.64 54327.28 88888.00 2012-11-27 10:41:20.505 332 13097.43 431.01 54341.10 88888.00 2012-11-27 10:41:21.505 332 13096.78 430.64 54294.76 88888.00 2012-11-27 10:41:22.505 332 13097.04 430.64 54312.48 88888.00 2012-11-27 10:41:23.505 332 13096.91 430.89 54254.29 88888.00 2012-11-27 10:41:24.505 332 13096.26 430.89 54279.84 88888.00 2012-11-27 10:41:25.505 332 13097.17 430.52 54277.03 88888.00 2012-11-27 10:41:26.505 332 13096.65 430.89 54363.96 88888.00 2012-11-27 10:41:27.505 332 13097.04 430.52 54277.15 88888.00 2012-11-27 10:41:28.505 332 13097.30 431.26 54251.11 88888.00 2012-11-27 10:41:29.505 332 13097.56 431.38 54366.04 88888.00 2012-11-27 10:41:30.505 332 13097.30 431.01 54304.17 88888.00 2012-11-27 10:41:31.505 332 13097.43 432.13 54262.85 88888.00 2012-11-27 10:41:32.505 332 13097.82 431.14 54178.61 88888.00 2012-11-27 10:41:33.505 332 13097.17 431.38 54134.46 88888.00 2012-11-27 10:41:34.505 332 13096.78 431.01 54287.54 88888.00 2012-11-27 10:41:35.505 332 13097.95 431.26 54331.80 88888.00 2012-11-27 10:41:36.505 332 13097.30 431.51 54379.73 88888.00 2012-11-27 10:41:37.505 332 13097.82 430.64 54311.63 88888.00 2012-11-27 10:41:38.505 332 13097.69 431.26 54401.50 88888.00 2012-11-27 10:41:39.505 332 13097.56 431.51 54317.99 88888.00 2012-11-27 10:41:40.505 332 13097.82 431.26 54451.01 88888.00 2012-11-27 10:41:41.505 332 13097.43 432.00 54311.51 88888.00 2012-11-27 10:41:42.505 332 13097.43 431.26 54253.68 88888.00 2012-11-27 10:41:43.505 332 13097.43 430.89 54258.08 88888.00 2012-11-27 10:41:44.505 332 13097.95 431.75 54611.06 88888.00 2012-11-27 10:41:45.505 332 13097.69 430.76 54423.99 88888.00 2012-11-27 10:41:46.505 332 13097.04 431.88 54272.50 88888.00 2012-11-27 10:41:47.505 332 13097.30 431.51 54234.85 88888.00 2012-11-27 10:41:48.505 332 13097.43 431.51 54347.82 88888.00 2012-11-27 10:41:49.505 332 13098.08 431.14 54260.40 88888.00 2012-11-27 10:41:50.505 332 13097.95 430.89 54190.22 88888.00 2012-11-27 10:41:51.505 332 13097.17 431.26 54259.67 88888.00 2012-11-27 10:41:52.505 332 13097.82 431.26 54301.48 88888.00 2012-11-27 10:41:53.505 332 13097.82 430.76 54472.16 88888.00 2012-11-27 10:41:54.505 332 13097.43 430.89 54537.33 88888.00 2012-11-27 10:41:55.505 332 13097.04 431.51 54311.14 88888.00 2012-11-27 10:41:56.505 332 13097.43 431.01 54242.18 88888.00 2012-11-27 10:41:57.505 332 13097.17 431.26 54287.42 88888.00 2012-11-27 10:41:58.505 332 13097.04 431.26 54194.99 88888.00 2012-11-27 10:41:59.505 332 13097.43 431.14 54160.14 88888.00 2012-11-27 10:42:00.505 332 13097.56 430.39 54191.44 88888.00 2012-11-27 10:42:01.505 332 13097.17 430.76 54220.18 88888.00 2012-11-27 10:42:02.505 332 13096.91 429.90 54172.25 88888.00 2012-11-27 10:42:03.505 332 13097.04 430.64 54125.79 88888.00 2012-11-27 10:42:04.505 332 13097.30 431.14 54061.72 88888.00 2012-11-27 10:42:05.505 332 13096.91 430.14 54190.83 88888.00 2012-11-27 10:42:06.505 332 13097.04 431.01 54161.24 88888.00 2012-11-27 10:42:07.505 332 13097.30 430.89 54095.22 88888.00 2012-11-27 10:42:08.505 332 13097.69 431.14 54110.75 88888.00 2012-11-27 10:42:09.505 332 13097.17 430.64 54110.50 88888.00 2012-11-27 10:42:10.505 332 13096.91 430.89 54083.48 88888.00 2012-11-27 10:42:11.505 332 13097.30 431.51 54173.10 88888.00 2012-11-27 10:42:12.505 332 13096.65 431.75 54290.36 88888.00 2012-11-27 10:42:13.505 332 13097.43 431.51 54204.28 88888.00 2012-11-27 10:42:14.505 332 13097.30 431.51 54186.80 88888.00 2012-11-27 10:42:15.505 332 13097.43 431.26 53945.69 88888.00 2012-11-27 10:42:16.505 332 13097.43 431.38 53993.86 88888.00 2012-11-27 10:42:17.505 332 13097.04 431.26 54056.71 88888.00 2012-11-27 10:42:18.505 332 13097.04 431.26 53905.83 88888.00 2012-11-27 10:42:19.505 332 13096.52 431.14 53916.10 88888.00 2012-11-27 10:42:20.505 332 13097.04 431.38 53744.44 88888.00 2012-11-27 10:42:21.505 332 13097.43 431.38 53908.64 88888.00 2012-11-27 10:42:22.505 332 13097.17 431.51 54021.49 88888.00 2012-11-27 10:42:23.505 332 13097.04 432.37 54373.62 88888.00 2012-11-27 10:42:24.505 332 13097.17 431.75 54108.43 88888.00 2012-11-27 10:42:25.505 332 13096.91 431.88 54084.34 88888.00 2012-11-27 10:42:26.505 332 13097.30 431.75 54061.11 88888.00 2012-11-27 10:42:27.505 332 13097.04 431.75 54072.72 88888.00 2012-11-27 10:42:28.505 332 13096.78 431.01 54071.38 88888.00 2012-11-27 10:42:29.505 332 13097.17 430.52 54035.92 88888.00 2012-11-27 10:42:30.505 332 13096.91 432.00 54024.43 88888.00 2012-11-27 10:42:31.505 332 13097.30 431.26 53891.89 88888.00 2012-11-27 10:42:32.505 332 13097.30 431.51 53969.90 88888.00 2012-11-27 10:42:33.505 332 13096.91 431.75 53854.36 88888.00 2012-11-27 10:42:34.505 332 13096.52 431.51 53806.67 88888.00 2012-11-27 10:42:35.505 332 13097.56 430.89 53848.00 88888.00 2012-11-27 10:42:36.505 332 13097.56 431.01 54060.25 88888.00 2012-11-27 10:42:37.505 332 13097.82 431.14 54073.82 88888.00 2012-11-27 10:42:38.505 332 13097.43 431.38 54151.95 88888.00 2012-11-27 10:42:39.505 332 13097.56 431.38 54181.54 88888.00 2012-11-27 10:42:40.505 332 13096.91 431.14 54126.64 88888.00 2012-11-27 10:42:41.505 332 13097.56 430.76 54060.13 88888.00 2012-11-27 10:42:42.505 332 13097.69 430.76 54116.25 88888.00 2012-11-27 10:42:43.505 332 13098.08 431.26 54317.87 88888.00 2012-11-27 10:42:44.505 332 13097.95 431.75 54402.72 88888.00 2012-11-27 10:42:45.505 332 13098.47 431.01 54185.33 88888.00 2012-11-27 10:42:46.505 332 13098.21 431.01 54329.36 88888.00 2012-11-27 10:42:47.505 332 13097.43 431.38 54457.98 88888.00 2012-11-27 10:42:48.505 332 13098.47 430.52 54197.92 88888.00 2012-11-27 10:42:49.505 332 13097.82 431.38 54039.59 88888.00 2012-11-27 10:42:50.505 332 13098.21 431.38 54338.65 88888.00 2012-11-27 10:42:51.505 332 13097.82 431.14 54216.63 88888.00 2012-11-27 10:42:52.505 332 13097.82 431.26 54094.00 88888.00 2012-11-27 10:42:53.505 332 13097.95 431.38 54168.82 88888.00 2012-11-27 10:42:54.505 332 13097.82 431.01 54100.72 88888.00 2012-11-27 10:42:55.505 332 13097.82 431.26 54239.25 88888.00 2012-11-27 10:42:56.505 332 13097.69 430.76 54116.12 88888.00 2012-11-27 10:42:57.505 332 13098.08 431.75 54140.09 88888.00 2012-11-27 10:42:58.505 332 13097.43 431.14 54205.62 88888.00 2012-11-27 10:42:59.505 332 13097.43 430.76 54286.93 88888.00 2012-11-27 10:43:00.505 332 13098.08 431.26 54145.23 88888.00 2012-11-27 10:43:01.505 332 13098.08 430.52 53911.21 88888.00 2012-11-27 10:43:02.505 332 13098.34 431.01 54028.34 88888.00 2012-11-27 10:43:03.505 332 13098.08 431.75 53988.24 88888.00 2012-11-27 10:43:04.505 332 13097.30 431.01 54078.10 88888.00 2012-11-27 10:43:05.505 332 13097.95 430.89 54062.57 88888.00 2012-11-27 10:43:06.505 332 13097.30 431.38 54021.25 88888.00 2012-11-27 10:43:07.505 332 13097.43 431.01 54050.84 88888.00 2012-11-27 10:43:08.505 332 13097.30 430.52 54021.62 88888.00 2012-11-27 10:43:09.505 332 13096.26 430.76 54077.25 88888.00 2012-11-27 10:43:10.505 332 13096.52 430.64 53972.71 88888.00 2012-11-27 10:43:11.505 332 13097.04 430.64 53848.12 88888.00 2012-11-27 10:43:12.505 332 13097.30 431.26 54077.12 88888.00 2012-11-27 10:43:13.505 332 13096.78 430.76 54026.38 88888.00 2012-11-27 10:43:14.505 332 13097.04 431.51 54080.43 88888.00 2012-11-27 10:43:15.505 332 13097.04 430.89 54060.86 88888.00 2012-11-27 10:43:16.505 332 13096.65 431.26 54023.08 88888.00 2012-11-27 10:43:17.505 332 13096.78 431.26 53979.68 88888.00 2012-11-27 10:43:18.505 332 13096.65 431.14 53971.61 88888.00 2012-11-27 10:43:19.505 332 13097.04 431.63 53984.93 88888.00 2012-11-27 10:43:20.505 332 13096.52 431.14 54005.48 88888.00 2012-11-27 10:43:21.505 332 13096.39 431.26 53975.77 88888.00 2012-11-27 10:43:22.505 332 13096.91 431.51 54066.61 88888.00 2012-11-27 10:43:23.505 332 13096.78 430.76 53962.68 88888.00 2012-11-27 10:43:24.505 332 13097.56 430.89 53982.37 88888.00 2012-11-27 10:43:25.505 332 13096.52 431.38 53918.30 88888.00 2012-11-27 10:43:26.505 332 13096.52 431.14 54032.74 88888.00 2012-11-27 10:43:27.505 332 13096.39 431.75 54101.70 88888.00 2012-11-27 10:43:28.505 332 13096.39 431.26 53944.71 88888.00 2012-11-27 10:43:29.505 332 13097.30 431.14 53930.77 88888.00 2012-11-27 10:43:30.505 332 13096.78 431.63 53964.64 88888.00 2012-11-27 10:43:31.505 332 13096.78 431.51 53948.13 88888.00 2012-11-27 10:43:32.505 332 13096.26 431.51 53917.69 88888.00 2012-11-27 10:43:33.505 332 13096.78 431.38 53828.80 88888.00 2012-11-27 10:43:34.505 332 13096.13 431.26 53830.76 88888.00 2012-11-27 10:43:35.505 332 13096.39 431.63 53914.39 88888.00 2012-11-27 10:43:36.505 332 13096.13 431.51 53737.10 88888.00 2012-11-27 10:43:37.505 332 13096.65 432.00 53792.37 88888.00 2012-11-27 10:43:38.505 332 13096.26 431.26 54063.68 88888.00 2012-11-27 10:43:39.505 332 13096.39 431.75 53988.85 88888.00 2012-11-27 10:43:40.505 332 13096.00 431.63 53936.27 88888.00 2012-11-27 10:43:41.505 332 13097.04 431.38 53941.41 88888.00 2012-11-27 10:43:42.505 332 13096.65 432.50 53986.77 88888.00 2012-11-27 10:43:43.505 332 13097.04 431.88 53864.99 88888.00 2012-11-27 10:43:44.505 332 13096.78 432.00 53823.05 88888.00 2012-11-27 10:43:45.505 332 13096.52 432.62 53750.80 88888.00 2012-11-27 10:43:46.505 332 13096.78 431.88 53693.33 88888.00 2012-11-27 10:43:47.505 332 13096.52 432.25 53889.57 88888.00 2012-11-27 10:43:48.505 332 13096.26 432.37 53852.28 88888.00 2012-11-27 10:43:49.505 332 13096.78 432.25 53977.11 88888.00 2012-11-27 10:43:50.505 332 13096.78 432.50 53973.44 88888.00 2012-11-27 10:43:51.505 332 13096.91 432.37 53813.89 88888.00 2012-11-27 10:43:52.505 332 13096.52 432.50 53882.84 88888.00 2012-11-27 10:43:53.505 332 13097.04 432.87 53966.59 88888.00 2012-11-27 10:43:54.505 332 13096.78 432.13 53929.06 88888.00 2012-11-27 10:43:55.505 332 13097.30 432.13 53866.21 88888.00 2012-11-27 10:43:56.505 332 13097.69 432.37 53839.80 88888.00 2012-11-27 10:43:57.505 332 13097.30 432.50 53775.86 88888.00 2012-11-27 10:43:58.505 332 13096.52 432.25 54109.65 88888.00 2012-11-27 10:43:59.505 332 13097.04 432.62 54089.11 88888.00 2012-11-27 10:44:00.505 332 13097.43 432.75 54092.04 88888.00 2012-11-27 10:44:01.505 332 13097.69 432.25 53989.09 88888.00 2012-11-27 10:44:02.505 332 13097.43 432.62 53980.41 88888.00 2012-11-27 10:44:03.505 332 13096.65 433.12 54011.83 88888.00 2012-11-27 10:44:04.505 332 13097.56 431.88 53823.79 88888.00 2012-11-27 10:44:05.505 332 13097.56 432.13 53942.14 88888.00 2012-11-27 10:44:06.505 332 13097.69 431.88 53853.87 88888.00 2012-11-27 10:44:07.505 332 13097.56 432.99 53890.91 88888.00 2012-11-27 10:44:08.505 332 13097.56 432.13 54032.74 88888.00 2012-11-27 10:44:09.505 332 13097.69 432.13 53909.62 88888.00 2012-11-27 10:44:10.505 332 13097.56 431.88 53976.74 88888.00 2012-11-27 10:44:11.505 332 13097.43 431.75 53979.92 88888.00 2012-11-27 10:44:12.505 332 13098.47 432.37 54017.21 88888.00 2012-11-27 10:44:13.505 332 13097.56 431.88 53943.12 88888.00 2012-11-27 10:44:14.505 332 13097.95 432.25 53833.69 88888.00 2012-11-27 10:44:15.505 332 13097.82 431.26 53870.50 88888.00 2012-11-27 10:44:16.505 332 13097.82 432.00 53762.17 88888.00 2012-11-27 10:44:17.505 332 13097.43 431.75 53785.40 88888.00 2012-11-27 10:44:18.505 332 13097.95 431.26 53863.77 88888.00 2012-11-27 10:44:19.505 332 13097.43 432.25 53804.84 88888.00 2012-11-27 10:44:20.505 332 13098.21 432.13 53887.73 88888.00 2012-11-27 10:44:21.505 332 13097.82 432.13 53905.71 88888.00 2012-11-27 10:44:22.505 332 13097.82 431.51 53855.46 88888.00 2012-11-27 10:44:23.505 332 13098.34 432.37 53712.77 88888.00 2012-11-27 10:44:24.505 332 13097.95 432.50 53659.46 88888.00 2012-11-27 10:44:25.505 332 13098.08 432.75 53791.63 88888.00 2012-11-27 10:44:26.505 332 13097.82 432.37 53777.08 88888.00 2012-11-27 10:44:27.505 332 13097.17 431.88 53781.85 88888.00 2012-11-27 10:44:28.505 332 13097.82 431.63 53754.10 88888.00 2012-11-27 10:44:29.505 332 13097.56 432.13 53609.09 88888.00 2012-11-27 10:44:30.505 332 13097.43 432.00 53637.95 88888.00 2012-11-27 10:44:31.505 332 13097.56 432.62 53476.43 88888.00 2012-11-27 10:44:32.505 332 13098.08 431.88 53455.16 88888.00 2012-11-27 10:44:33.505 332 13097.30 432.00 53622.17 88888.00 2012-11-27 10:44:34.505 332 13097.82 432.25 54221.28 88888.00 2012-11-27 10:44:35.505 332 13097.56 432.13 53669.98 88888.00 2012-11-27 10:44:36.505 332 13097.95 432.00 53765.35 88888.00 2012-11-27 10:44:37.505 332 13097.69 432.13 53763.02 88888.00 2012-11-27 10:44:38.505 332 13097.43 432.25 53804.59 88888.00 2012-11-27 10:44:39.505 332 13097.82 432.99 53669.61 88888.00 2012-11-27 10:44:40.505 332 13097.82 431.38 53729.77 88888.00 2012-11-27 10:44:41.505 332 13097.04 432.37 53783.81 88888.00 2012-11-27 10:44:42.505 332 13097.82 432.25 53825.62 88888.00 2012-11-27 10:44:43.505 332 13098.34 431.75 53962.44 88888.00 2012-11-27 10:44:44.505 332 13097.69 432.25 53928.08 88888.00 2012-11-27 10:44:45.505 332 13096.91 431.75 53769.02 88888.00 2012-11-27 10:44:46.505 332 13097.82 431.88 53745.05 88888.00 2012-11-27 10:44:47.505 332 13097.04 432.50 53861.69 88888.00 2012-11-27 10:44:48.505 332 13098.08 432.00 53887.61 88888.00 2012-11-27 10:44:49.505 332 13097.04 432.13 54143.15 88888.00 2012-11-27 10:44:50.505 332 13097.95 432.25 53810.71 88888.00 2012-11-27 10:44:51.505 332 13097.04 431.75 53761.68 88888.00 2012-11-27 10:44:52.505 332 13097.56 432.37 53695.29 88888.00 2012-11-27 10:44:53.505 332 13097.95 432.13 53822.45 88888.00 2012-11-27 10:44:54.505 332 13097.82 431.75 53881.99 88888.00 2012-11-27 10:44:55.505 332 13097.56 431.38 53893.23 88888.00 2012-11-27 10:44:56.505 332 13097.30 431.88 53888.34 88888.00 2012-11-27 10:44:57.505 332 13097.30 431.63 53811.93 88888.00 2012-11-27 10:44:58.505 332 13097.56 432.00 53798.72 88888.00 2012-11-27 10:44:59.505 332 13097.17 431.88 53890.06 88888.00 2012-11-27 10:45:00.505 332 13097.04 431.88 53807.77 88888.00 2012-11-27 10:45:01.505 332 13097.04 431.88 53874.16 88888.00 2012-11-27 10:45:02.505 332 13097.69 432.13 53868.29 88888.00 2012-11-27 10:45:03.505 332 13097.43 431.51 53865.11 88888.00 2012-11-27 10:45:04.505 332 13097.82 431.88 54121.88 88888.00 2012-11-27 10:45:05.505 332 13096.78 431.75 53898.00 88888.00 2012-11-27 10:45:06.505 332 13097.17 431.88 53768.28 88888.00 2012-11-27 10:45:07.505 332 13096.91 432.00 53831.86 88888.00 2012-11-27 10:45:08.505 332 13097.17 432.87 53670.47 88888.00 2012-11-27 10:45:09.505 332 13097.56 431.75 53514.95 88888.00 2012-11-27 10:45:10.505 332 13096.65 432.25 53663.38 88888.00 2012-11-27 10:45:11.505 332 13096.91 432.50 53615.20 88888.00 2012-11-27 10:45:12.505 332 13096.91 432.50 53696.39 88888.00 2012-11-27 10:45:13.505 332 13096.78 432.50 53568.62 88888.00 2012-11-27 10:45:14.505 332 13096.91 432.62 53532.55 88888.00 2012-11-27 10:45:15.505 332 13097.04 432.99 53527.42 88888.00 2012-11-27 10:45:16.505 332 13097.04 432.62 54160.88 88888.00 2012-11-27 10:45:17.505 332 13096.00 432.00 53893.11 88888.00 2012-11-27 10:45:18.505 332 13096.78 432.75 53634.89 88888.00 2012-11-27 10:45:19.505 332 13097.17 431.38 54236.07 88888.00 2012-11-27 10:45:20.505 332 13095.87 432.25 54032.38 88888.00 2012-11-27 10:45:21.505 332 13096.00 432.25 53484.50 88888.00 2012-11-27 10:45:22.505 332 13096.52 432.13 53252.68 88888.00 2012-11-27 10:45:23.505 332 13097.17 432.37 53177.25 88888.00 2012-11-27 10:45:24.505 332 13096.91 432.00 53146.19 88888.00 2012-11-27 10:45:25.505 332 13096.39 432.62 53348.66 88888.00 2012-11-27 10:45:26.505 332 13096.91 432.25 53262.96 88888.00 2012-11-27 10:45:27.505 332 13096.78 433.49 53817.68 88888.00 2012-11-27 10:45:28.505 332 13096.78 432.62 53821.71 88888.00 2012-11-27 10:45:29.505 332 13096.91 433.36 53762.66 88888.00 2012-11-27 10:45:30.505 332 13097.43 433.49 53794.32 88888.00 2012-11-27 10:45:31.505 332 13097.17 432.99 54045.95 88888.00 2012-11-27 10:45:32.505 332 13096.13 432.13 54509.09 88888.00 2012-11-27 10:45:33.505 332 13096.52 431.88 54030.91 88888.00 2012-11-27 10:45:34.505 332 13096.91 432.75 53266.01 88888.00 2012-11-27 10:45:35.505 332 13097.17 433.24 53330.93 88888.00 2012-11-27 10:45:36.505 332 13096.91 432.99 53440.85 88888.00 2012-11-27 10:45:37.505 332 13097.04 432.37 53632.20 88888.00 2012-11-27 10:45:38.505 332 13097.17 431.51 54582.33 88888.00 2012-11-27 10:45:39.505 332 13097.17 431.63 54602.50 88888.00 2012-11-27 10:45:40.505 332 13097.30 431.63 54678.55 88888.00 2012-11-27 10:45:41.505 332 13097.04 432.37 54587.59 88888.00 2012-11-27 10:45:42.505 332 13096.91 432.13 54584.53 88888.00 2012-11-27 10:45:43.505 332 13097.04 432.37 54217.12 88888.00 2012-11-27 10:45:44.505 332 13096.78 431.38 54501.14 88888.00 2012-11-27 10:45:45.505 332 13097.43 432.00 54500.04 88888.00 2012-11-27 10:45:46.505 332 13097.30 431.88 54496.62 88888.00 2012-11-27 10:45:47.505 332 13097.04 432.50 54547.48 88888.00 2012-11-27 10:45:48.505 332 13096.91 431.88 54526.94 88888.00 2012-11-27 10:45:49.505 332 13097.17 432.37 54104.88 88888.00 2012-11-27 10:45:50.505 332 13096.39 432.50 53223.59 88888.00 2012-11-27 10:45:51.505 332 13097.69 432.37 53477.78 88888.00 2012-11-27 10:45:52.505 332 13096.26 432.25 53448.92 88888.00 2012-11-27 10:45:53.505 332 13096.91 432.62 53514.82 88888.00 2012-11-27 10:45:54.505 332 13096.91 432.62 53292.18 88888.00 2012-11-27 10:45:55.505 332 13097.30 432.13 53359.18 88888.00 2012-11-27 10:45:56.505 332 13096.78 432.62 53427.89 88888.00 2012-11-27 10:45:57.505 332 13096.65 431.75 55082.39 88888.00 2012-11-27 10:45:58.505 332 13096.52 431.51 54757.78 88888.00 2012-11-27 10:45:59.505 332 13096.65 432.75 53512.75 88888.00 2012-11-27 10:46:00.505 332 13097.43 432.62 53594.30 88888.00 2012-11-27 10:46:01.505 332 13097.56 432.50 53517.88 88888.00 2012-11-27 10:46:02.505 332 13097.30 432.25 53373.00 88888.00 2012-11-27 10:46:03.505 332 13096.26 432.50 53688.20 88888.00 2012-11-27 10:46:04.505 332 13096.52 432.62 53622.54 88888.00 2012-11-27 10:46:05.505 332 13096.78 432.99 53655.18 88888.00 2012-11-27 10:46:06.505 332 13097.17 432.99 53807.28 88888.00 2012-11-27 10:46:07.505 332 13096.91 433.49 53784.18 88888.00 2012-11-27 10:46:08.505 332 13096.00 433.74 53541.60 88888.00 2012-11-27 10:46:09.505 332 13096.52 432.87 53504.80 88888.00 2012-11-27 10:46:10.505 332 13097.30 432.50 53738.08 88888.00 2012-11-27 10:46:11.505 332 13097.04 433.12 53502.11 88888.00 2012-11-27 10:46:12.505 332 13096.65 432.50 53761.92 88888.00 2012-11-27 10:46:13.505 332 13097.04 433.12 53417.99 88888.00 2012-11-27 10:46:14.505 332 13096.65 433.12 53616.43 88888.00 2012-11-27 10:46:15.505 332 13097.43 433.74 53485.97 88888.00 2012-11-27 10:46:16.505 332 13095.48 432.87 53445.62 88888.00 2012-11-27 10:46:17.505 332 13096.39 432.87 53585.61 88888.00 2012-11-27 10:46:18.505 332 13096.00 433.24 53476.80 88888.00 2012-11-27 10:46:19.505 332 13095.61 433.36 53576.81 88888.00 2012-11-27 10:46:20.505 332 13096.26 433.24 53476.43 88888.00 2012-11-27 10:46:21.505 332 13096.26 433.74 53774.52 88888.00 2012-11-27 10:46:22.505 332 13096.26 433.74 53771.95 88888.00 2012-11-27 10:46:23.505 332 13096.00 433.49 53843.23 88888.00 2012-11-27 10:46:24.505 332 13096.78 433.74 53853.25 88888.00 2012-11-27 10:46:25.505 332 13096.39 432.87 53847.14 88888.00 2012-11-27 10:46:26.505 332 13096.26 434.11 53877.71 88888.00 2012-11-27 10:46:27.505 332 13096.13 433.61 53906.81 88888.00 2012-11-27 10:46:28.505 332 13096.78 432.87 53809.85 88888.00 2012-11-27 10:46:29.505 332 13096.91 433.61 53569.72 88888.00 2012-11-27 10:46:30.505 332 13096.52 433.74 53734.90 88888.00 2012-11-27 10:46:31.505 332 13096.26 433.36 54043.13 88888.00 2012-11-27 10:46:32.505 332 13096.00 432.75 54022.11 88888.00 2012-11-27 10:46:33.505 332 13095.74 433.12 53691.74 88888.00 2012-11-27 10:46:34.505 332 13096.65 433.36 53753.12 88888.00 2012-11-27 10:46:35.505 332 13096.52 433.24 53548.81 88888.00 2012-11-27 10:46:36.505 332 13096.65 432.99 53747.01 88888.00 2012-11-27 10:46:37.505 332 13096.13 433.86 53628.41 88888.00 2012-11-27 10:46:38.505 332 13097.30 433.12 53770.85 88888.00 2012-11-27 10:46:39.505 332 13096.65 433.24 54440.62 88888.00 2012-11-27 10:46:40.505 332 13096.13 433.98 53663.86 88888.00 2012-11-27 10:46:41.505 332 13096.26 432.25 55574.39 88888.00 2012-11-27 10:46:42.505 332 13096.65 432.62 53525.34 88888.00 2012-11-27 10:46:43.505 332 13096.52 433.74 53708.74 88888.00 2012-11-27 10:46:44.505 332 13096.78 433.86 53730.87 88888.00 2012-11-27 10:46:45.505 332 13096.91 433.24 53789.31 88888.00 2012-11-27 10:46:46.505 332 13096.13 433.36 53664.11 88888.00 2012-11-27 10:46:47.505 332 13096.91 433.36 53757.52 88888.00 2012-11-27 10:46:48.505 332 13096.26 433.36 53737.71 88888.00 2012-11-27 10:46:49.505 332 13096.91 432.62 53733.56 88888.00 2012-11-27 10:46:50.504 332 13096.91 433.36 53629.02 88888.00 2012-11-27 10:46:51.504 332 13096.52 433.24 53906.93 88888.00 2012-11-27 10:46:52.504 332 13096.26 433.36 53657.14 88888.00 2012-11-27 10:46:53.504 332 13096.91 432.75 53446.23 88888.00 2012-11-27 10:46:54.504 332 13097.17 433.36 53552.48 88888.00 2012-11-27 10:46:55.504 332 13096.13 433.12 53547.59 88888.00 2012-11-27 10:46:56.504 332 13096.91 432.87 53522.16 88888.00 2012-11-27 10:46:57.504 332 13096.39 433.49 53395.00 88888.00 2012-11-27 10:46:58.504 332 13096.26 433.24 53424.10 88888.00 2012-11-27 10:46:59.504 332 13096.00 433.74 53398.06 88888.00 2012-11-27 10:47:00.504 332 13095.87 433.12 53304.53 88888.00 2012-11-27 10:47:01.504 332 13096.78 432.99 53373.24 88888.00 2012-11-27 10:47:02.504 332 13096.52 432.99 53395.12 88888.00 2012-11-27 10:47:03.504 332 13096.26 433.24 53443.42 88888.00 2012-11-27 10:47:04.504 332 13097.17 432.87 53424.47 88888.00 2012-11-27 10:47:05.504 332 13096.39 433.12 53384.86 88888.00 2012-11-27 10:47:06.504 332 13096.65 432.99 53417.99 88888.00 2012-11-27 10:47:07.504 332 13096.13 433.86 53392.43 88888.00 2012-11-27 10:47:08.504 332 13096.78 433.24 53357.96 88888.00 2012-11-27 10:47:09.504 332 13096.91 433.36 53432.17 88888.00 2012-11-27 10:47:10.504 332 13096.91 433.49 53411.39 88888.00 2012-11-27 10:47:11.504 332 13096.52 433.86 53419.70 88888.00 2012-11-27 10:47:12.504 332 13096.65 433.74 53443.05 88888.00 2012-11-27 10:47:13.504 332 13096.91 433.61 53394.51 88888.00 2012-11-27 10:47:14.504 332 13096.52 433.24 53430.34 88888.00 2012-11-27 10:47:15.504 332 13096.52 433.61 53459.07 88888.00 2012-11-27 10:47:16.504 332 13097.43 433.74 53481.57 88888.00 2012-11-27 10:47:17.504 332 13097.69 433.36 53536.71 88888.00 2012-11-27 10:47:18.504 332 13096.65 433.74 53466.77 88888.00 2012-11-27 10:47:19.504 332 13096.52 433.61 53473.62 88888.00 2012-11-27 10:47:20.504 332 13096.78 433.12 53452.71 88888.00 2012-11-27 10:47:21.504 332 13096.26 433.12 53363.95 88888.00 2012-11-27 10:47:22.504 332 13096.78 433.98 53478.63 88888.00 2012-11-27 10:47:23.504 332 13097.17 433.86 53497.71 88888.00 2012-11-27 10:47:24.504 332 13096.78 433.24 53466.77 88888.00 2012-11-27 10:47:25.504 332 13096.65 433.61 53548.20 88888.00 2012-11-27 10:47:26.504 332 13096.78 433.86 53522.04 88888.00 2012-11-27 10:47:27.504 332 13097.04 433.49 53526.56 88888.00 2012-11-27 10:47:28.504 332 13096.39 433.36 53557.86 88888.00 2012-11-27 10:47:29.504 332 13096.52 433.49 53551.50 88888.00 2012-11-27 10:47:30.504 332 13097.17 433.36 53421.54 88888.00 2012-11-27 10:47:31.504 332 13096.78 433.61 53489.39 88888.00 2012-11-27 10:47:32.504 332 13097.30 433.86 53435.59 88888.00 2012-11-27 10:47:33.504 332 13096.52 433.49 53510.18 88888.00 2012-11-27 10:47:34.504 332 13096.39 433.86 53726.10 88888.00 2012-11-27 10:47:35.504 332 13096.00 433.24 53571.80 88888.00 2012-11-27 10:47:36.504 332 13096.00 433.86 53638.80 88888.00 2012-11-27 10:47:37.504 332 13096.65 433.24 53509.81 88888.00 2012-11-27 10:47:38.504 332 13097.30 433.61 53622.54 88888.00 2012-11-27 10:47:39.504 332 13097.56 433.61 53694.68 88888.00 2012-11-27 10:47:40.504 332 13097.04 433.49 53668.63 88888.00 2012-11-27 10:47:41.504 332 13096.91 433.86 53634.77 88888.00 2012-11-27 10:47:42.504 332 13096.65 433.86 53435.84 88888.00 2012-11-27 10:47:43.504 332 13096.65 434.48 53472.76 88888.00 2012-11-27 10:47:44.504 332 13096.26 434.11 53507.00 88888.00 2012-11-27 10:47:45.504 332 13096.91 432.87 53518.98 88888.00 2012-11-27 10:47:46.504 332 13096.52 433.98 53558.47 88888.00 2012-11-27 10:47:47.504 332 13096.91 432.87 53635.87 88888.00 2012-11-27 10:47:48.504 332 13096.65 432.75 54640.28 88888.00 2012-11-27 10:47:49.504 332 13096.65 433.12 55250.14 88888.00 2012-11-27 10:47:50.504 332 13097.56 433.61 53769.75 88888.00 2012-11-27 10:47:51.504 332 13096.78 433.49 53847.14 88888.00 2012-11-27 10:47:52.504 332 13096.13 433.12 53805.94 88888.00 2012-11-27 10:47:53.504 332 13096.52 433.12 53841.27 88888.00 2012-11-27 10:47:54.504 332 13096.39 433.24 54327.77 88888.00 2012-11-27 10:47:55.504 332 13096.13 433.49 53675.73 88888.00 2012-11-27 10:47:56.504 332 13096.39 433.36 53715.09 88888.00 2012-11-27 10:47:57.504 332 13096.52 434.11 53792.86 88888.00 2012-11-27 10:47:58.504 332 13097.30 433.49 53714.85 88888.00 2012-11-27 10:47:59.504 332 13096.13 433.24 54034.33 88888.00 2012-11-27 10:48:00.504 332 13096.65 433.61 53981.27 88888.00 2012-11-27 10:48:01.504 332 13096.91 433.49 53983.59 88888.00 2012-11-27 10:48:02.504 332 13096.78 433.98 53959.02 88888.00 2012-11-27 10:48:03.504 332 13095.87 433.74 53865.85 88888.00 2012-11-27 10:48:04.504 332 13096.26 433.36 53966.84 88888.00 2012-11-27 10:48:05.504 332 13096.26 433.49 53899.71 88888.00 2012-11-27 10:48:06.504 332 13095.61 433.86 53827.82 88888.00 2012-11-27 10:48:07.504 332 13097.04 433.61 53790.16 88888.00 2012-11-27 10:48:08.504 332 13096.52 433.12 53788.70 88888.00 2012-11-27 10:48:09.504 332 13096.78 433.24 53792.25 88888.00 2012-11-27 10:48:10.504 332 13096.26 432.87 53932.61 88888.00 2012-11-27 10:48:11.504 332 13096.91 433.24 53859.12 88888.00 2012-11-27 10:48:12.504 332 13096.00 433.24 53714.12 88888.00 2012-11-27 10:48:13.504 332 13096.26 434.11 53670.84 88888.00 2012-11-27 10:48:14.504 332 13096.00 433.24 53580.60 88888.00 2012-11-27 10:48:15.504 332 13096.26 433.36 53453.81 88888.00 2012-11-27 10:48:16.504 332 13095.48 433.98 53486.46 88888.00 2012-11-27 10:48:17.504 332 13096.52 433.61 53455.64 88888.00 2012-11-27 10:48:18.504 332 13096.13 433.86 53565.69 88888.00 2012-11-27 10:48:19.504 332 13096.13 433.36 53930.77 88888.00 2012-11-27 10:48:20.504 332 13096.39 433.49 53898.37 88888.00 2012-11-27 10:48:21.504 332 13095.87 433.61 53505.16 88888.00 2012-11-27 10:48:22.504 332 13096.26 433.36 53693.33 88888.00 2012-11-27 10:48:23.504 332 13095.74 432.99 54333.39 88888.00 2012-11-27 10:48:24.504 332 13095.87 434.23 53649.80 88888.00 2012-11-27 10:48:25.504 332 13096.26 433.49 53963.17 88888.00 2012-11-27 10:48:26.504 332 13095.61 432.87 54587.71 88888.00 2012-11-27 10:48:27.504 332 13096.26 432.99 54111.36 88888.00 2012-11-27 10:48:28.504 332 13096.13 433.12 54312.24 88888.00 2012-11-27 10:48:29.504 332 13096.52 433.86 53679.39 88888.00 2012-11-27 10:48:30.504 332 13096.39 433.74 53673.04 88888.00 2012-11-27 10:48:31.504 332 13095.87 433.24 53843.60 88888.00 2012-11-27 10:48:32.504 332 13096.13 434.36 53798.23 88888.00 2012-11-27 10:48:33.504 332 13095.48 433.61 53728.79 88888.00 2012-11-27 10:48:34.504 332 13096.13 433.12 54825.15 88888.00 2012-11-27 10:48:35.504 332 13095.35 432.50 55112.11 88888.00 2012-11-27 10:48:36.504 332 13095.61 433.86 53935.17 88888.00 2012-11-27 10:48:37.504 332 13096.26 433.74 53391.70 88888.00 2012-11-27 10:48:38.504 332 13096.00 433.12 53417.87 88888.00 2012-11-27 10:48:39.504 332 13095.74 433.24 53226.89 88888.00 2012-11-27 10:48:40.504 332 13096.26 433.49 53577.91 88888.00 2012-11-27 10:48:41.504 332 13096.26 433.49 53326.17 88888.00 2012-11-27 10:48:42.504 332 13095.74 432.87 53049.97 88888.00 2012-11-27 10:48:43.504 332 13095.87 433.24 53389.01 88888.00 2012-11-27 10:48:44.504 332 13096.13 432.62 55014.66 88888.00 2012-11-27 10:48:45.504 332 13096.26 433.49 53205.37 88888.00 2012-11-27 10:48:46.504 332 13096.00 433.86 53054.49 88888.00 2012-11-27 10:48:47.504 332 13096.39 433.49 53225.54 88888.00 2012-11-27 10:48:48.504 332 13096.00 433.86 53515.68 88888.00 2012-11-27 10:48:49.504 332 13095.87 432.99 53321.40 88888.00 2012-11-27 10:48:50.504 332 13096.52 434.36 53628.29 88888.00 2012-11-27 10:48:51.504 332 13096.65 434.97 53555.90 88888.00 2012-11-27 10:48:52.504 332 13096.52 434.11 53679.27 88888.00 2012-11-27 10:48:53.504 332 13096.78 433.74 53517.76 88888.00 2012-11-27 10:48:54.504 332 13096.91 433.86 53509.44 88888.00 2012-11-27 10:48:55.504 332 13096.65 433.49 53464.94 88888.00 2012-11-27 10:48:56.504 332 13097.17 433.86 53782.83 88888.00 2012-11-27 10:48:57.504 332 13097.04 433.98 53822.20 88888.00 2012-11-27 10:48:58.504 332 13096.39 434.97 53646.02 88888.00 2012-11-27 10:48:59.504 332 13096.91 434.23 53666.68 88888.00 2012-11-27 10:49:00.504 332 13097.17 433.86 53784.30 88888.00 2012-11-27 10:49:01.504 332 13096.78 433.86 53776.35 88888.00 2012-11-27 10:49:02.504 332 13096.52 435.10 53835.53 88888.00 2012-11-27 10:49:03.504 332 13097.30 434.36 53880.89 88888.00 2012-11-27 10:49:04.504 332 13097.30 434.36 53883.58 88888.00 2012-11-27 10:49:05.504 332 13096.13 434.11 54017.46 88888.00 2012-11-27 10:49:06.504 332 13096.91 434.97 53845.55 88888.00 2012-11-27 10:49:07.504 332 13096.26 434.23 53935.17 88888.00 2012-11-27 10:49:08.504 332 13096.39 434.97 53767.67 88888.00 2012-11-27 10:49:09.504 332 13096.78 434.36 53781.48 88888.00 2012-11-27 10:49:10.504 332 13096.39 434.36 53841.76 88888.00 2012-11-27 10:49:11.504 332 13096.78 434.48 53766.32 88888.00 2012-11-27 10:49:12.504 332 13097.30 434.11 53770.97 88888.00 2012-11-27 10:49:13.504 332 13097.43 434.73 54009.75 88888.00 2012-11-27 10:49:14.504 332 13096.91 433.86 53979.19 88888.00 2012-11-27 10:49:15.504 332 13096.65 434.60 53905.34 88888.00 2012-11-27 10:49:16.504 332 13096.39 434.60 53898.12 88888.00 2012-11-27 10:49:17.504 332 13096.91 434.36 53746.27 88888.00 2012-11-27 10:49:18.504 332 13097.04 434.23 53909.38 88888.00 2012-11-27 10:49:19.504 332 13096.78 433.98 53842.01 88888.00 2012-11-27 10:49:20.504 332 13096.91 433.98 53993.25 88888.00 2012-11-27 10:49:21.504 332 13096.91 434.73 53931.14 88888.00 2012-11-27 10:49:22.504 332 13097.17 433.86 53848.61 88888.00 2012-11-27 10:49:23.504 332 13096.65 433.86 53845.92 88888.00 2012-11-27 10:49:24.504 332 13097.43 434.11 53763.14 88888.00 2012-11-27 10:49:25.504 332 13096.65 433.61 53863.04 88888.00 2012-11-27 10:49:26.504 332 13097.04 434.11 53910.72 88888.00 2012-11-27 10:49:27.504 332 13097.17 434.48 53986.28 88888.00 2012-11-27 10:49:28.504 332 13097.17 434.36 53922.34 88888.00 2012-11-27 10:49:29.504 332 13096.65 434.23 53926.49 88888.00 2012-11-27 10:49:30.504 332 13096.52 433.86 53899.47 88888.00 2012-11-27 10:49:31.504 332 13096.91 433.98 53578.40 88888.00 2012-11-27 10:49:32.504 332 13096.26 433.61 53618.14 88888.00 2012-11-27 10:49:33.504 332 13096.65 433.61 53601.88 88888.00 2012-11-27 10:49:34.504 332 13096.39 433.74 53551.01 88888.00 2012-11-27 10:49:35.504 332 13096.00 433.61 53505.77 88888.00 2012-11-27 10:49:36.504 332 13096.52 433.49 53724.63 88888.00 2012-11-27 10:49:37.504 332 13096.65 433.49 53726.10 88888.00 2012-11-27 10:49:38.504 332 13096.00 433.36 53688.44 88888.00 2012-11-27 10:49:39.504 332 13096.91 433.36 53677.31 88888.00 2012-11-27 10:49:40.504 332 13096.13 433.61 53691.38 88888.00 2012-11-27 10:49:41.504 332 13097.17 433.61 53736.12 88888.00 2012-11-27 10:49:42.504 332 13096.26 433.36 53777.33 88888.00 2012-11-27 10:49:43.504 332 13096.26 434.11 53725.61 88888.00 2012-11-27 10:49:44.504 332 13096.52 433.61 53749.70 88888.00 2012-11-27 10:49:45.504 332 13096.65 433.61 53797.38 88888.00 2012-11-27 10:49:46.504 332 13096.13 433.86 53682.70 88888.00 2012-11-27 10:49:47.504 332 13096.26 433.12 53789.43 88888.00 2012-11-27 10:49:48.504 332 13096.00 432.75 53713.50 88888.00 2012-11-27 10:49:49.504 332 13096.52 433.61 53671.32 88888.00 2012-11-27 10:49:50.504 332 13096.39 432.50 53754.10 88888.00 2012-11-27 10:49:51.504 332 13096.65 433.36 53945.32 88888.00 2012-11-27 10:49:52.504 332 13096.26 433.49 53817.92 88888.00 2012-11-27 10:49:53.504 332 13095.61 433.74 54067.71 88888.00 2012-11-27 10:49:54.504 332 13096.13 433.61 53954.37 88888.00 2012-11-27 10:49:55.504 332 13096.78 433.36 54070.64 88888.00 2012-11-27 10:49:56.504 332 13096.13 433.36 53969.90 88888.00 2012-11-27 10:49:57.504 332 13095.87 432.75 53523.87 88888.00 2012-11-27 10:49:58.504 332 13095.87 433.12 53646.02 88888.00 2012-11-27 10:49:59.504 332 13096.39 433.98 53901.79 88888.00 2012-11-27 10:50:00.504 332 13095.87 433.61 53705.80 88888.00 2012-11-27 10:50:01.504 332 13096.39 433.24 53652.50 88888.00 2012-11-27 10:50:02.504 332 13095.61 432.75 54916.11 88888.00 2012-11-27 10:50:03.504 332 13095.87 433.61 54042.04 88888.00 2012-11-27 10:50:04.504 332 13096.00 433.86 53912.92 88888.00 2012-11-27 10:50:05.504 332 13095.61 433.12 53887.25 88888.00 2012-11-27 10:50:06.504 332 13095.87 433.74 53733.68 88888.00 2012-11-27 10:50:07.504 332 13096.13 433.61 53531.21 88888.00 2012-11-27 10:50:08.504 332 13095.87 433.74 53586.35 88888.00 2012-11-27 10:50:09.504 332 13095.22 433.36 53623.64 88888.00 2012-11-27 10:50:10.504 332 13096.26 433.61 53721.33 88888.00 2012-11-27 10:50:11.504 332 13094.70 433.98 53742.48 88888.00 2012-11-27 10:50:12.504 332 13095.87 433.86 53768.65 88888.00 2012-11-27 10:50:13.504 332 13096.13 434.11 53750.06 88888.00 2012-11-27 10:50:14.504 332 13095.74 433.98 53694.07 88888.00 2012-11-27 10:50:15.504 332 13095.74 434.23 53764.25 88888.00 2012-11-27 10:50:16.504 332 13095.74 434.36 53731.36 88888.00 2012-11-27 10:50:17.504 332 13095.35 434.48 53734.17 88888.00 2012-11-27 10:50:18.504 332 13096.13 434.11 53757.40 88888.00 2012-11-27 10:50:19.504 332 13096.52 433.74 53726.10 88888.00 2012-11-27 10:50:20.504 332 13095.35 434.36 53798.60 88888.00 2012-11-27 10:50:21.504 332 13095.48 433.49 53791.75 88888.00 2012-11-27 10:50:22.504 332 13095.48 434.11 53698.83 88888.00 2012-11-27 10:50:23.504 332 13095.48 433.98 53725.61 88888.00 2012-11-27 10:50:24.504 332 13094.57 433.86 53651.15 88888.00 2012-11-27 10:50:25.504 332 13095.22 434.36 53774.52 88888.00 2012-11-27 10:50:26.504 332 13095.35 434.48 53835.16 88888.00 2012-11-27 10:50:27.504 332 13095.74 434.60 53766.81 88888.00 2012-11-27 10:50:28.504 332 13096.26 434.73 53855.95 88888.00 2012-11-27 10:50:29.504 332 13096.13 434.23 53695.41 88888.00 2012-11-27 10:50:30.504 332 13096.13 434.36 53831.98 88888.00 2012-11-27 10:50:31.504 332 13095.22 433.86 53835.04 88888.00 2012-11-27 10:50:32.504 332 13096.00 434.60 53739.79 88888.00 2012-11-27 10:50:33.504 332 13095.87 434.11 53626.82 88888.00 2012-11-27 10:50:34.504 332 13095.74 433.74 53677.68 88888.00 2012-11-27 10:50:35.504 332 13095.48 434.48 53684.53 88888.00 2012-11-27 10:50:36.504 332 13095.61 434.23 53681.23 88888.00 2012-11-27 10:50:37.504 332 13095.48 433.74 53866.83 88888.00 2012-11-27 10:50:38.504 332 13095.74 433.61 53911.09 88888.00 2012-11-27 10:50:39.504 332 13095.48 434.23 53871.59 88888.00 2012-11-27 10:50:40.504 332 13096.00 434.23 53829.41 88888.00 2012-11-27 10:50:41.504 332 13095.87 433.36 53997.16 88888.00 2012-11-27 10:50:42.504 332 13096.00 433.74 54137.52 88888.00 2012-11-27 10:50:43.504 332 13096.39 433.36 53881.62 88888.00 2012-11-27 10:50:44.504 332 13096.00 433.61 53891.40 88888.00 2012-11-27 10:50:45.504 332 13096.00 434.11 53896.54 88888.00 2012-11-27 10:50:46.504 332 13095.87 434.23 53849.22 88888.00 2012-11-27 10:50:47.504 332 13096.00 434.23 54042.64 88888.00 2012-11-27 10:50:48.504 332 13096.26 433.49 53931.50 88888.00 2012-11-27 10:50:49.504 332 13096.39 434.23 53995.21 88888.00 2012-11-27 10:50:50.504 332 13096.52 433.12 53887.86 88888.00 2012-11-27 10:50:51.504 332 13096.26 433.86 53818.16 88888.00 2012-11-27 10:50:52.504 332 13096.00 433.24 53817.19 88888.00 2012-11-27 10:50:53.504 332 13095.74 433.86 53762.17 88888.00 2012-11-27 10:50:54.504 332 13096.13 433.36 53775.74 88888.00 2012-11-27 10:50:55.504 332 13096.26 433.74 53890.67 88888.00 2012-11-27 10:50:56.504 332 13096.39 433.74 53924.29 88888.00 2012-11-27 10:50:57.504 332 13096.13 433.12 53991.54 88888.00 2012-11-27 10:50:58.504 332 13094.83 432.62 53993.74 88888.00 2012-11-27 10:50:59.504 332 13094.96 433.61 53993.62 88888.00 2012-11-27 10:51:00.504 332 13095.22 433.12 53969.16 88888.00 2012-11-27 10:51:01.504 332 13096.26 433.24 54024.30 88888.00 2012-11-27 10:51:02.504 332 13095.61 433.36 54048.39 88888.00 2012-11-27 10:51:03.504 332 13095.61 433.49 54018.44 88888.00 2012-11-27 10:51:04.504 332 13095.61 433.49 53988.85 88888.00 2012-11-27 10:51:05.504 332 13095.22 433.61 53954.25 88888.00 2012-11-27 10:51:06.504 332 13094.83 433.74 54009.88 88888.00 2012-11-27 10:51:07.504 332 13096.00 433.49 53962.07 88888.00 2012-11-27 10:51:08.504 332 13095.09 433.24 53911.82 88888.00 2012-11-27 10:51:09.504 332 13095.35 433.61 53959.26 88888.00 2012-11-27 10:51:10.504 332 13095.35 433.36 53953.51 88888.00 2012-11-27 10:51:11.504 332 13095.48 433.74 54025.29 88888.00 2012-11-27 10:51:12.504 332 13095.61 433.61 54054.14 88888.00 2012-11-27 10:51:13.504 332 13095.48 432.99 54000.83 88888.00 2012-11-27 10:51:14.504 332 13095.87 433.24 54001.56 88888.00 2012-11-27 10:51:15.504 332 13095.48 433.24 53951.68 88888.00 2012-11-27 10:51:16.504 332 13095.48 433.36 53973.32 88888.00 2012-11-27 10:51:17.504 332 13094.70 433.12 53983.22 88888.00 2012-11-27 10:51:18.504 332 13094.70 433.74 53973.32 88888.00 2012-11-27 10:51:19.504 332 13095.09 433.36 53912.07 88888.00 2012-11-27 10:51:20.504 332 13095.09 432.99 53826.11 88888.00 2012-11-27 10:51:21.504 332 13094.57 433.74 53756.42 88888.00 2012-11-27 10:51:22.504 332 13096.00 433.24 53777.45 88888.00 2012-11-27 10:51:23.504 332 13095.09 433.49 53758.74 88888.00 2012-11-27 10:51:24.504 332 13096.13 434.11 53887.37 88888.00 2012-11-27 10:51:25.504 332 13095.22 433.86 53909.74 88888.00 2012-11-27 10:51:26.504 332 13095.74 433.61 53911.57 88888.00 2012-11-27 10:51:27.504 332 13095.61 433.61 53952.41 88888.00 2012-11-27 10:51:28.504 332 13095.74 433.61 53945.45 88888.00 2012-11-27 10:51:29.504 332 13095.22 433.24 53964.27 88888.00 2012-11-27 10:51:30.504 332 13096.13 433.61 54016.23 88888.00 2012-11-27 10:51:31.504 332 13095.61 433.86 54007.55 88888.00 2012-11-27 10:51:32.504 332 13095.35 433.36 53921.11 88888.00 2012-11-27 10:51:33.504 332 13095.48 433.36 53906.68 88888.00 2012-11-27 10:51:34.504 332 13095.22 433.61 53971.12 88888.00 2012-11-27 10:51:35.504 332 13094.96 433.86 53986.28 88888.00 2012-11-27 10:51:36.504 332 13096.13 433.74 54024.30 88888.00 2012-11-27 10:51:37.504 332 13095.22 433.86 54021.49 88888.00 2012-11-27 10:51:38.504 332 13095.87 434.36 53999.73 88888.00 2012-11-27 10:51:39.504 332 13095.61 434.48 53941.16 88888.00 2012-11-27 10:51:40.504 332 13096.39 434.23 53903.26 88888.00 2012-11-27 10:51:41.504 332 13096.65 433.74 53894.46 88888.00 2012-11-27 10:51:42.504 332 13095.35 434.48 53929.55 88888.00 2012-11-27 10:51:43.504 332 13096.00 433.74 53939.33 88888.00 2012-11-27 10:51:44.504 332 13095.22 433.86 53849.10 88888.00 2012-11-27 10:51:45.504 332 13095.61 434.48 53920.99 88888.00 2012-11-27 10:51:46.504 332 13096.00 434.23 53902.89 88888.00 2012-11-27 10:51:47.504 332 13095.74 434.36 53892.87 88888.00 2012-11-27 10:51:48.504 332 13096.00 433.74 53789.31 88888.00 2012-11-27 10:51:49.504 332 13095.48 434.11 53747.50 88888.00 2012-11-27 10:51:50.504 332 13095.48 433.98 53660.44 88888.00 2012-11-27 10:51:51.504 332 13095.61 434.11 53719.74 88888.00 2012-11-27 10:51:52.504 332 13095.48 432.99 55128.12 88888.00 2012-11-27 10:51:53.504 332 13095.87 432.87 55066.38 88888.00 2012-11-27 10:51:54.504 332 13096.26 434.36 53671.81 88888.00 2012-11-27 10:51:55.504 332 13096.26 434.23 53831.25 88888.00 2012-11-27 10:51:56.504 332 13096.26 434.48 53778.43 88888.00 2012-11-27 10:51:57.504 332 13095.48 433.86 53767.79 88888.00 2012-11-27 10:51:58.504 332 13096.39 433.86 53574.61 88888.00 2012-11-27 10:51:59.504 332 13095.61 433.74 53502.47 88888.00 2012-11-27 10:52:00.504 332 13096.13 433.98 53782.34 88888.00 2012-11-27 10:52:01.504 332 13095.35 434.23 53426.30 88888.00 2012-11-27 10:52:02.504 332 13096.13 434.73 53748.72 88888.00 2012-11-27 10:52:03.504 332 13096.26 434.48 53415.05 88888.00 2012-11-27 10:52:04.504 332 13095.48 433.86 53416.77 88888.00 2012-11-27 10:52:05.504 332 13096.13 433.86 53393.90 88888.00 2012-11-27 10:52:06.504 332 13095.74 434.11 53546.37 88888.00 2012-11-27 10:52:07.504 332 13095.09 433.98 53571.68 88888.00 2012-11-27 10:52:08.504 332 13095.22 433.74 53674.99 88888.00 2012-11-27 10:52:09.504 332 13096.00 434.11 53661.91 88888.00 2012-11-27 10:52:10.504 332 13096.00 433.74 53664.72 88888.00 2012-11-27 10:52:11.504 332 13095.74 433.36 53602.73 88888.00 2012-11-27 10:52:12.504 332 13096.26 433.49 53611.05 88888.00 2012-11-27 10:52:13.504 332 13095.87 433.74 53726.95 88888.00 2012-11-27 10:52:14.504 332 13096.26 433.86 53604.81 88888.00 2012-11-27 10:52:15.504 332 13096.39 433.74 53669.73 88888.00 2012-11-27 10:52:16.504 332 13096.26 433.86 53656.65 88888.00 2012-11-27 10:52:17.504 332 13096.00 433.49 53685.38 88888.00 2012-11-27 10:52:18.504 332 13095.87 433.36 53680.12 88888.00 2012-11-27 10:52:19.504 332 13096.13 433.61 53672.30 88888.00 2012-11-27 10:52:20.504 332 13096.65 434.36 53646.14 88888.00 2012-11-27 10:52:21.504 332 13096.00 432.87 54848.25 88888.00 2012-11-27 10:52:22.504 332 13095.74 432.99 54731.37 88888.00 2012-11-27 10:52:23.504 332 13096.00 433.36 54660.82 88888.00 2012-11-27 10:52:24.504 332 13096.00 433.61 54469.96 88888.00 2012-11-27 10:52:25.504 332 13095.74 433.98 53504.55 88888.00 2012-11-27 10:52:26.504 332 13095.87 433.24 53665.82 88888.00 2012-11-27 10:52:27.504 332 13096.39 433.61 53651.03 88888.00 2012-11-27 10:52:28.504 332 13095.61 433.49 53628.53 88888.00 2012-11-27 10:52:29.504 332 13095.74 433.61 53691.01 88888.00 2012-11-27 10:52:30.504 332 13095.48 433.49 53720.84 88888.00 2012-11-27 10:52:31.504 332 13095.22 433.24 53727.93 88888.00 2012-11-27 10:52:32.504 332 13095.61 434.11 53724.88 88888.00 2012-11-27 10:52:33.504 332 13095.74 433.61 53745.79 88888.00 2012-11-27 10:52:34.504 332 13096.52 433.98 53722.68 88888.00 2012-11-27 10:52:35.504 332 13095.87 433.36 53722.43 88888.00 2012-11-27 10:52:36.504 332 13096.39 433.74 53888.10 88888.00 2012-11-27 10:52:37.504 332 13095.61 433.86 53705.93 88888.00 2012-11-27 10:52:38.504 332 13095.35 433.36 53737.84 88888.00 2012-11-27 10:52:39.504 332 13095.35 433.49 53706.66 88888.00 2012-11-27 10:52:40.504 332 13095.87 433.12 53776.59 88888.00 2012-11-27 10:52:41.504 332 13095.87 433.74 53700.67 88888.00 2012-11-27 10:52:42.504 332 13095.35 432.99 53571.80 88888.00 2012-11-27 10:52:43.504 332 13095.61 433.86 53573.27 88888.00 2012-11-27 10:52:44.504 332 13095.74 433.24 53559.33 88888.00 2012-11-27 10:52:45.504 332 13095.48 433.12 53595.39 88888.00 2012-11-27 10:52:46.504 332 13095.22 432.75 53612.15 88888.00 2012-11-27 10:52:47.504 332 13095.22 433.12 53590.87 88888.00 2012-11-27 10:52:48.504 332 13095.61 433.74 53566.42 88888.00 2012-11-27 10:52:49.504 332 13095.61 433.36 53602.24 88888.00 2012-11-27 10:52:50.504 332 13096.13 433.61 53707.52 88888.00 2012-11-27 10:52:51.504 332 13095.87 433.36 53664.23 88888.00 2012-11-27 10:52:52.504 332 13095.35 434.11 53546.37 88888.00 2012-11-27 10:52:53.504 332 13095.22 432.87 53616.79 88888.00 2012-11-27 10:52:54.504 332 13095.35 433.36 53555.29 88888.00 2012-11-27 10:52:55.504 332 13095.09 433.74 53390.97 88888.00 2012-11-27 10:52:56.504 332 13095.61 433.98 53496.73 88888.00 2012-11-27 10:52:57.504 332 13095.87 433.98 53509.44 88888.00 2012-11-27 10:52:58.504 332 13095.35 433.61 53509.08 88888.00 2012-11-27 10:52:59.504 332 13095.35 434.11 53382.16 88888.00 2012-11-27 10:53:00.504 332 13095.35 433.49 53316.14 88888.00 2012-11-27 10:53:01.504 332 13095.48 434.36 53527.66 88888.00 2012-11-27 10:53:02.504 332 13094.96 433.86 53565.69 88888.00 2012-11-27 10:53:03.504 332 13095.61 433.98 53512.01 88888.00 2012-11-27 10:53:04.504 332 13095.35 433.86 53619.61 88888.00 2012-11-27 10:53:05.504 332 13096.00 433.61 53635.99 88888.00 2012-11-27 10:53:06.504 332 13095.22 434.48 53624.13 88888.00 2012-11-27 10:53:07.504 332 13096.39 433.86 53594.91 88888.00 2012-11-27 10:53:08.504 332 13094.96 434.11 53644.91 88888.00 2012-11-27 10:53:09.504 332 13095.35 434.11 53593.81 88888.00 2012-11-27 10:53:10.504 332 13095.35 434.23 53600.29 88888.00 2012-11-27 10:53:11.504 332 13095.22 433.86 53610.31 88888.00 2012-11-27 10:53:12.504 332 13095.61 433.86 53576.69 88888.00 2012-11-27 10:53:13.504 332 13095.35 433.98 53681.59 88888.00 2012-11-27 10:53:14.504 332 13095.22 432.62 54938.00 88888.00 2012-11-27 10:53:15.504 332 13094.96 432.75 54875.89 88888.00 2012-11-27 10:53:16.504 332 13095.09 432.62 54871.98 88888.00 2012-11-27 10:53:17.504 332 13094.83 432.75 54971.01 88888.00 2012-11-27 10:53:18.504 332 13095.22 433.49 54972.72 88888.00 2012-11-27 10:53:19.504 332 13094.83 432.87 54902.42 88888.00 2012-11-27 10:53:20.504 332 13095.09 432.99 54826.86 88888.00 2012-11-27 10:53:21.504 332 13095.35 433.24 54826.37 88888.00 2012-11-27 10:53:22.504 332 13094.96 433.24 54729.17 88888.00 2012-11-27 10:53:23.504 332 13095.61 433.49 54712.54 88888.00 2012-11-27 10:53:24.504 332 13095.22 433.61 54705.20 88888.00 2012-11-27 10:53:25.504 332 13094.96 433.24 54699.82 88888.00 2012-11-27 10:53:26.504 332 13094.96 433.49 54733.45 88888.00 2012-11-27 10:53:27.504 332 13095.48 434.23 53575.59 88888.00 2012-11-27 10:53:28.504 332 13095.61 434.23 53752.75 88888.00 2012-11-27 10:53:29.504 332 13095.35 434.23 53749.45 88888.00 2012-11-27 10:53:30.504 332 13096.13 434.23 53768.89 88888.00 2012-11-27 10:53:31.504 332 13095.74 434.97 53738.69 88888.00 2012-11-27 10:53:32.504 332 13095.48 434.11 53786.38 88888.00 2012-11-27 10:53:33.504 332 13095.61 434.11 53833.32 88888.00 2012-11-27 10:53:34.504 332 13095.87 434.23 53795.55 88888.00 2012-11-27 10:53:35.504 332 13096.52 434.11 53792.00 88888.00 2012-11-27 10:53:36.504 332 13096.00 433.74 53901.79 88888.00 2012-11-27 10:53:37.504 332 13095.61 433.61 53832.10 88888.00 2012-11-27 10:53:38.504 332 13095.87 434.23 53845.55 88888.00 2012-11-27 10:53:39.504 332 13095.61 433.61 53779.04 88888.00 2012-11-27 10:53:40.504 332 13095.87 434.23 53761.80 88888.00 2012-11-27 10:53:41.504 332 13095.61 434.11 53752.02 88888.00 2012-11-27 10:53:42.504 332 13095.74 433.86 53740.65 88888.00 2012-11-27 10:53:43.504 332 13095.74 434.11 53735.76 88888.00 2012-11-27 10:53:44.504 332 13095.87 434.23 53675.85 88888.00 2012-11-27 10:53:45.504 332 13095.35 434.23 53658.36 88888.00 2012-11-27 10:53:46.504 332 13095.48 433.74 53897.76 88888.00 2012-11-27 10:53:47.504 332 13095.61 434.23 53627.31 88888.00 2012-11-27 10:53:48.504 332 13095.87 434.23 53633.05 88888.00 2012-11-27 10:53:49.504 332 13096.13 434.11 53619.12 88888.00 2012-11-27 10:53:50.504 332 13096.39 434.60 53679.27 88888.00 2012-11-27 10:53:51.504 332 13095.61 434.11 53467.63 88888.00 2012-11-27 10:53:52.504 332 13095.74 433.86 53655.67 88888.00 2012-11-27 10:53:53.504 332 13095.61 433.86 53699.81 88888.00 2012-11-27 10:53:54.504 332 13095.61 433.98 53706.41 88888.00 2012-11-27 10:53:55.504 332 13095.35 434.60 53673.64 88888.00 2012-11-27 10:53:56.504 332 13095.87 433.36 53690.27 88888.00 2012-11-27 10:53:57.504 332 13096.00 434.11 53611.90 88888.00 2012-11-27 10:53:58.504 332 13095.74 433.61 53643.08 88888.00 2012-11-27 10:53:59.504 332 13095.09 433.61 53640.27 88888.00 2012-11-27 10:54:00.504 332 13095.35 433.74 53676.21 88888.00 2012-11-27 10:54:01.504 332 13095.22 433.86 53586.59 88888.00 2012-11-27 10:54:02.504 332 13095.87 433.61 53689.79 88888.00 2012-11-27 10:54:03.504 332 13095.35 434.36 53719.13 88888.00 2012-11-27 10:54:04.504 332 13095.48 433.61 53750.55 88888.00 2012-11-27 10:54:05.504 332 13095.61 433.86 53738.45 88888.00 2012-11-27 10:54:06.504 332 13095.87 434.11 53717.17 88888.00 2012-11-27 10:54:07.504 332 13094.83 434.11 53787.11 88888.00 2012-11-27 10:54:08.504 332 13095.48 434.11 53944.22 88888.00 2012-11-27 10:54:09.504 332 13095.48 434.36 53723.16 88888.00 2012-11-27 10:54:10.504 332 13096.00 433.98 53735.14 88888.00 2012-11-27 10:54:11.504 332 13095.87 433.74 53864.38 88888.00 2012-11-27 10:54:12.504 332 13096.26 434.36 53683.06 88888.00 2012-11-27 10:54:13.504 332 13095.87 433.98 53479.24 88888.00 2012-11-27 10:54:14.504 332 13094.70 433.86 53523.38 88888.00 2012-11-27 10:54:15.504 332 13096.00 433.98 53489.88 88888.00 2012-11-27 10:54:16.504 332 13095.09 433.98 53591.24 88888.00 2012-11-27 10:54:17.504 332 13095.09 434.36 53579.38 88888.00 2012-11-27 10:54:18.504 332 13096.13 433.61 53504.55 88888.00 2012-11-27 10:54:19.504 332 13094.96 434.23 53566.05 88888.00 2012-11-27 10:54:20.504 332 13095.22 434.11 53543.55 88888.00 2012-11-27 10:54:21.504 332 13095.48 434.11 53654.21 88888.00 2012-11-27 10:54:22.504 332 13096.13 434.36 53627.43 88888.00 2012-11-27 10:54:23.504 332 13095.48 434.48 53619.85 88888.00 2012-11-27 10:54:24.504 332 13095.87 434.36 53651.39 88888.00 2012-11-27 10:54:25.504 332 13095.35 434.23 53623.52 88888.00 2012-11-27 10:54:26.504 332 13094.70 433.98 53684.65 88888.00 2012-11-27 10:54:27.504 332 13095.35 434.23 53741.99 88888.00 2012-11-27 10:54:28.504 332 13094.70 433.98 53762.29 88888.00 2012-11-27 10:54:29.504 332 13095.09 433.49 53601.39 88888.00 2012-11-27 10:54:30.504 332 13094.96 433.86 53733.92 88888.00 2012-11-27 10:54:31.504 332 13094.83 433.74 53530.59 88888.00 2012-11-27 10:54:32.504 332 13095.22 433.86 53583.17 88888.00 2012-11-27 10:54:33.504 332 13094.96 433.24 54372.64 88888.00 2012-11-27 10:54:34.504 332 13095.22 434.60 53760.21 88888.00 2012-11-27 10:54:35.504 332 13095.35 434.23 53521.55 88888.00 2012-11-27 10:54:36.504 332 13094.96 434.36 53516.66 88888.00 2012-11-27 10:54:37.504 332 13094.83 433.74 53565.56 88888.00 2012-11-27 10:54:38.504 332 13094.83 433.86 53545.39 88888.00 2012-11-27 10:54:39.504 332 13094.70 433.61 53663.99 88888.00 2012-11-27 10:54:40.504 332 13095.48 434.23 53631.59 88888.00 2012-11-27 10:54:41.504 332 13095.74 434.36 53633.79 88888.00 2012-11-27 10:54:42.504 332 13095.22 433.86 53700.42 88888.00 2012-11-27 10:54:43.504 332 13095.09 434.48 53622.05 88888.00 2012-11-27 10:54:44.504 332 13095.74 434.11 53570.09 88888.00 2012-11-27 10:54:45.504 332 13094.44 434.60 53556.76 88888.00 2012-11-27 10:54:46.504 332 13095.61 434.36 53498.20 88888.00 2012-11-27 10:54:47.504 332 13095.09 434.23 53551.50 88888.00 2012-11-27 10:54:48.504 332 13095.48 434.23 53586.11 88888.00 2012-11-27 10:54:49.504 332 13094.83 433.98 53530.96 88888.00 2012-11-27 10:54:50.504 332 13095.09 434.85 53575.96 88888.00 2012-11-27 10:54:51.504 332 13095.22 433.74 53505.65 88888.00 2012-11-27 10:54:52.504 332 13095.22 434.36 53565.07 88888.00 2012-11-27 10:54:53.504 332 13095.22 434.48 53629.02 88888.00 2012-11-27 10:54:54.504 332 13094.83 433.61 53573.14 88888.00 2012-11-27 10:54:55.504 332 13095.74 433.98 53598.57 88888.00 2012-11-27 10:54:56.504 332 13095.22 433.86 53596.13 88888.00 2012-11-27 10:54:57.504 332 13096.00 433.74 53606.40 88888.00 2012-11-27 10:54:58.504 332 13095.48 434.48 53689.66 88888.00 2012-11-27 10:54:59.504 332 13096.13 434.11 53626.82 88888.00 2012-11-27 10:55:00.504 332 13094.83 433.74 53630.36 88888.00 2012-11-27 10:55:01.504 332 13095.09 433.86 53647.97 88888.00 2012-11-27 10:55:02.504 332 13095.09 434.23 53687.95 88888.00 2012-11-27 10:55:03.504 332 13095.48 434.48 53645.04 88888.00 2012-11-27 10:55:04.504 332 13095.22 434.36 53688.56 88888.00 2012-11-27 10:55:05.504 332 13095.35 434.60 53693.94 88888.00 2012-11-27 10:55:06.504 332 13095.61 434.36 53675.73 88888.00 2012-11-27 10:55:07.504 332 13095.74 434.23 53670.84 88888.00 2012-11-27 10:55:08.504 332 13095.74 434.36 53778.55 88888.00 2012-11-27 10:55:09.504 332 13095.09 434.60 53624.13 88888.00 2012-11-27 10:55:10.504 332 13095.48 434.36 53698.34 88888.00 2012-11-27 10:55:11.504 332 13095.48 434.97 53609.09 88888.00 2012-11-27 10:55:12.504 332 13095.09 433.86 53620.34 88888.00 2012-11-27 10:55:13.504 332 13096.65 434.73 53649.44 88888.00 2012-11-27 10:55:14.504 332 13095.74 434.60 53705.19 88888.00 2012-11-27 10:55:15.504 332 13095.61 434.48 53652.74 88888.00 2012-11-27 10:55:16.504 332 13095.35 434.60 53662.77 88888.00 2012-11-27 10:55:17.504 332 13095.22 434.60 53596.25 88888.00 2012-11-27 10:55:18.504 332 13095.61 433.98 53620.71 88888.00 2012-11-27 10:55:19.504 332 13095.74 434.85 53635.38 88888.00 2012-11-27 10:55:20.504 332 13095.22 434.11 53712.89 88888.00 2012-11-27 10:55:21.504 332 13095.35 433.61 53690.15 88888.00 2012-11-27 10:55:22.504 332 13095.74 434.73 53667.90 88888.00 2012-11-27 10:55:23.504 332 13095.87 433.98 53694.19 88888.00 2012-11-27 10:55:24.504 332 13095.22 433.98 53659.22 88888.00 2012-11-27 10:55:25.504 332 13095.48 434.73 53663.13 88888.00 2012-11-27 10:55:26.504 332 13094.96 434.85 53694.92 88888.00 2012-11-27 10:55:27.504 332 13095.09 434.11 53698.59 88888.00 2012-11-27 10:55:28.504 332 13095.35 434.97 53709.84 88888.00 2012-11-27 10:55:29.504 332 13095.22 434.23 53707.64 88888.00 2012-11-27 10:55:30.504 332 13095.35 434.23 53707.02 88888.00 2012-11-27 10:55:31.504 332 13095.22 434.23 53695.78 88888.00 2012-11-27 10:55:32.504 332 13095.48 434.73 53591.73 88888.00 2012-11-27 10:55:33.504 332 13095.48 435.22 53488.29 88888.00 2012-11-27 10:55:34.504 332 13095.61 434.48 53581.70 88888.00 2012-11-27 10:55:35.504 332 13094.83 434.60 53496.36 88888.00 2012-11-27 10:55:36.504 332 13095.35 434.36 53540.62 88888.00 2012-11-27 10:55:37.504 332 13095.09 434.85 53594.91 88888.00 2012-11-27 10:55:38.504 332 13095.74 434.97 53601.39 88888.00 2012-11-27 10:55:39.504 332 13095.74 433.98 53591.48 88888.00 2012-11-27 10:55:40.504 332 13095.09 434.60 53477.53 88888.00 2012-11-27 10:55:41.504 332 13094.96 434.73 53644.79 88888.00 2012-11-27 10:55:42.504 332 13095.22 435.10 53642.35 88888.00 2012-11-27 10:55:43.504 332 13095.61 434.60 53520.32 88888.00 2012-11-27 10:55:44.504 332 13095.74 435.22 53641.37 88888.00 2012-11-27 10:55:45.504 332 13095.22 434.73 53570.09 88888.00 2012-11-27 10:55:46.504 332 13095.61 435.22 53577.55 88888.00 2012-11-27 10:55:47.504 332 13095.61 435.22 53567.03 88888.00 2012-11-27 10:55:48.504 332 13095.35 434.85 53547.34 88888.00 2012-11-27 10:55:49.504 332 13095.09 434.36 53673.40 88888.00 2012-11-27 10:55:50.504 332 13095.74 435.35 53579.01 88888.00 2012-11-27 10:55:51.504 332 13095.74 434.85 53623.88 88888.00 2012-11-27 10:55:52.504 332 13096.52 434.73 53564.71 88888.00 2012-11-27 10:55:53.504 332 13096.52 434.85 53547.59 88888.00 2012-11-27 10:55:54.504 332 13096.26 435.47 53533.65 88888.00 2012-11-27 10:55:55.504 332 13096.00 434.48 53548.93 88888.00 2012-11-27 10:55:56.504 332 13096.13 435.10 53428.02 88888.00 2012-11-27 10:55:57.504 332 13096.26 435.22 53482.30 88888.00 2012-11-27 10:55:58.504 332 13096.00 434.97 53500.88 88888.00 2012-11-27 10:55:59.504 332 13095.48 434.85 53584.15 88888.00 2012-11-27 10:56:00.504 332 13095.87 435.10 53625.96 88888.00 2012-11-27 10:56:01.504 332 13096.26 434.97 53619.48 88888.00 2012-11-27 10:56:02.504 332 13096.39 434.85 53595.89 88888.00 2012-11-27 10:56:03.504 332 13096.00 435.35 53498.56 88888.00 2012-11-27 10:56:04.504 332 13096.26 435.22 53625.47 88888.00 2012-11-27 10:56:05.504 332 13096.13 434.73 53551.62 88888.00 2012-11-27 10:56:06.504 332 13096.26 435.35 53487.31 88888.00 2012-11-27 10:56:07.504 332 13096.52 434.48 53495.38 88888.00 2012-11-27 10:56:08.504 332 13096.26 434.97 53497.21 88888.00 2012-11-27 10:56:09.504 332 13096.26 434.60 53596.62 88888.00 2012-11-27 10:56:10.504 332 13096.52 435.10 53600.78 88888.00 2012-11-27 10:56:11.504 332 13096.00 435.47 53669.25 88888.00 2012-11-27 10:56:12.504 332 13096.91 435.10 53628.53 88888.00 2012-11-27 10:56:13.504 332 13096.26 434.60 53604.32 88888.00 2012-11-27 10:56:14.504 332 13096.26 434.48 53641.86 88888.00 2012-11-27 10:56:15.504 332 13096.00 434.85 53796.40 88888.00 2012-11-27 10:56:16.504 332 13096.65 434.48 53754.46 88888.00 2012-11-27 10:56:17.504 332 13096.00 434.73 53795.42 88888.00 2012-11-27 10:56:18.504 332 13096.78 434.73 53737.96 88888.00 2012-11-27 10:56:19.504 332 13096.91 434.36 53831.37 88888.00 2012-11-27 10:56:20.504 332 13096.13 434.85 53849.71 88888.00 2012-11-27 10:56:21.504 332 13096.39 434.85 53814.25 88888.00 2012-11-27 10:56:22.504 332 13096.00 434.60 53871.96 88888.00 2012-11-27 10:56:23.504 332 13096.26 434.73 53844.94 88888.00 2012-11-27 10:56:24.504 332 13096.39 434.60 53828.43 88888.00 2012-11-27 10:56:25.504 332 13096.00 434.97 53752.14 88888.00 2012-11-27 10:56:26.504 332 13096.65 434.73 53802.27 88888.00 2012-11-27 10:56:27.504 332 13096.13 434.73 53814.98 88888.00 2012-11-27 10:56:28.504 332 13096.26 435.10 53824.52 88888.00 2012-11-27 10:56:29.504 332 13095.22 434.48 53750.06 88888.00 2012-11-27 10:56:30.504 332 13096.00 434.85 53831.00 88888.00 2012-11-27 10:56:31.504 332 13095.35 434.73 53816.09 88888.00 2012-11-27 10:56:32.504 332 13096.00 434.85 53735.27 88888.00 2012-11-27 10:56:33.504 332 13096.26 434.60 53811.07 88888.00 2012-11-27 10:56:34.504 332 13095.22 434.23 53678.41 88888.00 2012-11-27 10:56:35.504 332 13095.48 434.36 53751.65 88888.00 2012-11-27 10:56:36.504 332 13096.91 434.36 53693.45 88888.00 2012-11-27 10:56:37.504 332 13096.00 433.74 53694.31 88888.00 2012-11-27 10:56:38.504 332 13096.65 434.36 53683.92 88888.00 2012-11-27 10:56:39.504 332 13095.87 434.73 53674.14 88888.00 2012-11-27 10:56:40.504 332 13095.74 434.36 53712.77 88888.00 2012-11-27 10:56:41.504 332 13095.87 434.97 53709.10 88888.00 2012-11-27 10:56:42.504 332 13095.35 434.48 53643.45 88888.00 2012-11-27 10:56:43.504 332 13096.00 434.23 53675.73 88888.00 2012-11-27 10:56:44.504 332 13096.13 433.86 53722.31 88888.00 2012-11-27 10:56:45.504 332 13096.00 433.74 53715.46 88888.00 2012-11-27 10:56:46.504 332 13095.87 433.74 53730.01 88888.00 2012-11-27 10:56:47.504 332 13095.22 434.23 53756.42 88888.00 2012-11-27 10:56:48.504 332 13095.09 433.74 53727.45 88888.00 2012-11-27 10:56:49.504 332 13095.48 433.98 53737.59 88888.00 2012-11-27 10:56:50.504 332 13095.09 433.86 53596.13 88888.00 2012-11-27 10:56:51.504 332 13095.74 433.74 53740.77 88888.00 2012-11-27 10:56:52.504 332 13095.74 434.48 53699.08 88888.00 2012-11-27 10:56:53.504 332 13095.09 434.97 53667.41 88888.00 2012-11-27 10:56:54.504 332 13095.48 434.85 53599.68 88888.00 2012-11-27 10:56:55.504 332 13095.61 434.36 53633.05 88888.00 2012-11-27 10:56:56.504 332 13095.48 434.60 53912.68 88888.00 2012-11-27 10:56:57.504 332 13095.35 434.11 53729.52 88888.00 2012-11-27 10:56:58.504 332 13095.74 434.48 53717.05 88888.00 2012-11-27 10:56:59.504 332 13096.00 434.36 53674.50 88888.00 2012-11-27 10:57:00.504 332 13096.00 434.48 53738.20 88888.00 2012-11-27 10:57:01.504 332 13095.35 434.23 53700.79 88888.00 2012-11-27 10:57:02.504 332 13094.96 435.47 53655.30 88888.00 2012-11-27 10:57:03.504 332 13094.70 434.85 53642.47 88888.00 2012-11-27 10:57:04.504 332 13095.74 434.23 53656.04 88888.00 2012-11-27 10:57:05.504 332 13095.48 434.73 53778.55 88888.00 2012-11-27 10:57:06.504 332 13095.22 434.60 53620.21 88888.00 2012-11-27 10:57:07.504 332 13095.09 434.36 53660.69 88888.00 2012-11-27 10:57:08.504 332 13095.61 435.22 53697.73 88888.00 2012-11-27 10:57:09.504 332 13095.87 434.60 53732.46 88888.00 2012-11-27 10:57:10.504 332 13095.35 435.22 53741.38 88888.00 2012-11-27 10:57:11.504 332 13095.61 434.23 53785.52 88888.00 2012-11-27 10:57:12.504 332 13095.48 434.36 53787.48 88888.00 2012-11-27 10:57:13.504 332 13095.61 434.36 53799.34 88888.00 2012-11-27 10:57:14.504 332 13095.87 434.60 53787.60 88888.00 2012-11-27 10:57:15.504 332 13096.26 434.60 53635.01 88888.00 2012-11-27 10:57:16.504 332 13096.00 434.73 53617.65 88888.00 2012-11-27 10:57:17.504 332 13096.26 433.74 53573.51 88888.00 2012-11-27 10:57:18.504 332 13095.74 434.48 53649.56 88888.00 2012-11-27 10:57:19.504 332 13096.13 433.49 53664.23 88888.00 2012-11-27 10:57:20.504 332 13096.78 434.60 53695.90 88888.00 2012-11-27 10:57:21.504 332 13096.00 434.60 53665.21 88888.00 2012-11-27 10:57:22.504 332 13096.65 434.48 53620.71 88888.00 2012-11-27 10:57:23.504 332 13096.26 433.98 53694.80 88888.00 2012-11-27 10:57:24.504 332 13095.87 434.23 53725.00 88888.00 2012-11-27 10:57:25.504 332 13096.26 433.36 53736.86 88888.00 2012-11-27 10:57:26.504 332 13097.04 434.11 53985.55 88888.00 2012-11-27 10:57:27.504 332 13096.39 433.98 53653.11 88888.00 2012-11-27 10:57:28.504 332 13096.65 434.73 53704.09 88888.00 2012-11-27 10:57:29.504 332 13096.13 434.73 53742.61 88888.00 2012-11-27 10:57:30.504 332 13096.00 434.85 53666.43 88888.00 2012-11-27 10:57:31.504 332 13096.26 434.73 53736.25 88888.00 2012-11-27 10:57:32.504 332 13096.91 433.86 53723.16 88888.00 2012-11-27 10:57:33.504 332 13096.26 434.73 53747.62 88888.00 2012-11-27 10:57:34.504 332 13096.26 434.48 53764.73 88888.00 2012-11-27 10:57:35.504 332 13097.04 434.48 53761.31 88888.00 2012-11-27 10:57:36.504 332 13096.13 434.60 53789.68 88888.00 2012-11-27 10:57:37.504 332 13096.26 434.36 53753.36 88888.00 2012-11-27 10:57:38.504 332 13095.74 433.86 53762.04 88888.00 2012-11-27 10:57:39.504 332 13096.26 435.10 53755.81 88888.00 2012-11-27 10:57:40.504 332 13096.65 434.48 53717.05 88888.00 2012-11-27 10:57:41.504 332 13096.91 434.60 53760.21 88888.00 2012-11-27 10:57:42.504 332 13096.65 434.60 53709.10 88888.00 2012-11-27 10:57:43.504 332 13096.65 433.98 53733.80 88888.00 2012-11-27 10:57:44.504 332 13096.52 434.36 53796.28 88888.00 2012-11-27 10:57:45.504 332 13096.78 433.98 53789.43 88888.00 2012-11-27 10:57:46.504 332 13096.65 434.11 53889.20 88888.00 2012-11-27 10:57:47.504 332 13096.65 434.23 53756.42 88888.00 2012-11-27 10:57:48.504 332 13096.52 434.36 53740.28 88888.00 2012-11-27 10:57:49.504 332 13096.39 434.73 53796.04 88888.00 2012-11-27 10:57:50.504 332 13094.96 434.11 53758.38 88888.00 2012-11-27 10:57:51.504 332 13096.78 434.11 53770.73 88888.00 2012-11-27 10:57:52.504 332 13096.26 433.61 53825.99 88888.00 2012-11-27 10:57:53.504 332 13096.13 434.36 53800.07 88888.00 2012-11-27 10:57:54.504 332 13096.65 433.61 53803.61 88888.00 2012-11-27 10:57:55.504 332 13096.91 433.49 53802.15 88888.00 2012-11-27 10:57:56.504 332 13096.39 434.23 53796.89 88888.00 2012-11-27 10:57:57.504 332 13095.87 434.11 53735.76 88888.00 2012-11-27 10:57:58.504 332 13096.00 433.49 53837.48 88888.00 2012-11-27 10:57:59.504 332 13095.74 433.61 53757.40 88888.00 2012-11-27 10:58:00.504 332 13096.39 433.61 53845.68 88888.00 2012-11-27 10:58:01.504 332 13096.26 434.11 53886.88 88888.00 2012-11-27 10:58:02.504 332 13097.17 433.86 53879.05 88888.00 2012-11-27 10:58:03.504 332 13096.52 433.74 53891.16 88888.00 2012-11-27 10:58:04.504 332 13095.09 433.86 53892.99 88888.00 2012-11-27 10:58:05.504 332 13096.65 433.74 53891.16 88888.00 2012-11-27 10:58:06.504 332 13096.00 433.74 53885.66 88888.00 2012-11-27 10:58:07.504 332 13096.65 433.74 53904.24 88888.00 2012-11-27 10:58:08.504 332 13095.74 434.11 53889.20 88888.00 2012-11-27 10:58:09.504 332 13096.52 433.98 53893.11 88888.00 2012-11-27 10:58:10.504 332 13096.39 433.74 54133.12 88888.00 2012-11-27 10:58:11.504 332 13096.13 433.61 53879.91 88888.00 2012-11-27 10:58:12.504 332 13096.52 433.74 53884.43 88888.00 2012-11-27 10:58:13.504 332 13096.00 433.24 53890.30 88888.00 2012-11-27 10:58:14.504 332 13096.26 433.36 53887.73 88888.00 2012-11-27 10:58:15.504 332 13096.13 433.98 53877.10 88888.00 2012-11-27 10:58:16.504 332 13095.74 433.61 53866.34 88888.00 2012-11-27 10:58:17.504 332 13096.26 433.36 53850.81 88888.00 2012-11-27 10:58:18.504 332 13096.13 433.86 53833.57 88888.00 2012-11-27 10:58:19.504 332 13095.87 434.11 53784.66 88888.00 2012-11-27 10:58:20.504 332 13096.13 433.61 53800.31 88888.00 2012-11-27 10:58:21.504 332 13095.48 433.86 53813.52 88888.00 2012-11-27 10:58:22.504 332 13095.87 433.86 53825.75 88888.00 2012-11-27 10:58:23.504 332 13095.87 434.36 53853.38 88888.00 2012-11-27 10:58:24.504 332 13096.13 433.86 53771.70 88888.00 2012-11-27 10:58:25.504 332 13096.26 434.60 53751.16 88888.00 2012-11-27 10:58:26.504 332 13096.26 433.74 53776.11 88888.00 2012-11-27 10:58:27.504 332 13095.87 434.23 53814.25 88888.00 2012-11-27 10:58:28.504 332 13095.35 434.11 53873.06 88888.00 2012-11-27 10:58:29.504 332 13095.74 434.85 53867.93 88888.00 2012-11-27 10:58:30.504 332 13095.22 434.23 53874.53 88888.00 2012-11-27 10:58:31.504 332 13095.22 434.23 53855.95 88888.00 2012-11-27 10:58:32.504 332 13095.22 434.23 53858.76 88888.00 2012-11-27 10:58:33.504 332 13095.35 433.98 53833.57 88888.00 2012-11-27 10:58:34.504 332 13095.22 434.60 53758.74 88888.00 2012-11-27 10:58:35.504 332 13095.74 434.85 53796.16 88888.00 2012-11-27 10:58:36.504 332 13094.96 434.36 53829.66 88888.00 2012-11-27 10:58:37.504 332 13096.00 433.98 53730.13 88888.00 2012-11-27 10:58:38.504 332 13095.48 434.36 53813.15 88888.00 2012-11-27 10:58:39.504 332 13096.13 434.73 53769.99 88888.00 2012-11-27 10:58:40.504 332 13096.00 434.36 53787.60 88888.00 2012-11-27 10:58:41.504 332 13094.83 433.86 53715.58 88888.00 2012-11-27 10:58:42.504 332 13095.87 433.86 53729.52 88888.00 2012-11-27 10:58:43.504 332 13096.13 433.86 53786.13 88888.00 2012-11-27 10:58:44.504 332 13095.35 434.60 53752.51 88888.00 2012-11-27 10:58:45.504 332 13095.09 434.73 53789.80 88888.00 2012-11-27 10:58:46.504 332 13096.00 434.11 53689.66 88888.00 2012-11-27 10:58:47.504 332 13095.09 433.98 53649.19 88888.00 2012-11-27 10:58:48.504 332 13094.70 435.10 53654.21 88888.00 2012-11-27 10:58:49.504 332 13095.74 434.11 53701.28 88888.00 2012-11-27 10:58:50.504 332 13095.74 434.48 53603.59 88888.00 2012-11-27 10:58:51.504 332 13094.83 434.23 53700.05 88888.00 2012-11-27 10:58:52.504 332 13095.09 434.48 53680.98 88888.00 2012-11-27 10:58:53.504 332 13094.31 434.73 53719.01 88888.00 2012-11-27 10:58:54.504 332 13094.96 435.10 53681.59 88888.00 2012-11-27 10:58:55.504 332 13094.70 435.10 53638.19 88888.00 2012-11-27 10:58:56.504 332 13095.09 434.97 53650.66 88888.00 2012-11-27 10:58:57.504 332 13094.44 434.97 53657.02 88888.00 2012-11-27 10:58:58.504 332 13094.83 434.60 53597.23 88888.00 2012-11-27 10:58:59.504 332 13094.18 433.86 53670.84 88888.00 2012-11-27 10:59:00.504 332 13094.44 434.36 53684.53 88888.00 2012-11-27 10:59:01.504 332 13094.83 434.73 53681.47 88888.00 2012-11-27 10:59:02.504 332 13094.70 434.36 53699.45 88888.00 2012-11-27 10:59:03.504 332 13094.70 434.85 53675.60 88888.00 2012-11-27 10:59:04.504 332 13094.70 434.60 53857.41 88888.00 2012-11-27 10:59:05.504 332 13094.31 434.48 53688.93 88888.00 2012-11-27 10:59:06.504 332 13094.70 434.60 53658.00 88888.00 2012-11-27 10:59:07.504 332 13094.70 434.85 53608.11 88888.00 2012-11-27 10:59:08.504 332 13094.44 434.48 53555.29 88888.00 2012-11-27 10:59:09.504 332 13094.18 435.35 53547.71 88888.00 2012-11-27 10:59:10.504 332 13093.79 435.10 53578.89 88888.00 2012-11-27 10:59:11.504 332 13094.57 434.23 53541.60 88888.00 2012-11-27 10:59:12.504 332 13094.70 434.48 53475.33 88888.00 2012-11-27 10:59:13.504 332 13095.48 434.48 53564.46 88888.00 2012-11-27 10:59:14.504 332 13095.61 434.73 53694.55 88888.00 2012-11-27 10:59:15.504 332 13095.61 434.60 53632.44 88888.00 2012-11-27 10:59:16.504 332 13095.48 434.97 53596.74 88888.00 2012-11-27 10:59:17.504 332 13095.22 434.36 53574.86 88888.00 2012-11-27 10:59:18.504 332 13096.39 434.60 53608.72 88888.00 2012-11-27 10:59:19.504 332 13096.13 434.48 53600.04 88888.00 2012-11-27 10:59:20.504 332 13096.39 434.73 53675.60 88888.00 2012-11-27 10:59:21.504 332 13096.26 434.85 53649.68 88888.00 2012-11-27 10:59:22.504 332 13096.26 434.48 53700.54 88888.00 2012-11-27 10:59:23.504 332 13096.00 433.36 53708.37 88888.00 2012-11-27 10:59:24.504 332 13095.87 434.23 53763.27 88888.00 2012-11-27 10:59:25.504 332 13095.48 434.36 53678.05 88888.00 2012-11-27 10:59:26.504 332 13096.13 434.73 53706.29 88888.00 2012-11-27 10:59:27.504 332 13096.52 434.60 53698.83 88888.00 2012-11-27 10:59:28.504 332 13096.78 434.85 53680.49 88888.00 2012-11-27 10:59:29.504 332 13096.52 435.10 53666.43 88888.00 2012-11-27 10:59:30.504 332 13096.26 434.60 53702.99 88888.00 2012-11-27 10:59:31.504 332 13097.04 434.85 53715.34 88888.00 2012-11-27 10:59:32.504 332 13096.52 435.35 53916.10 88888.00 2012-11-27 10:59:33.504 332 13095.09 433.61 54882.86 88888.00 2012-11-27 10:59:34.504 332 13096.26 434.60 53818.53 88888.00 2012-11-27 10:59:35.504 332 13096.91 435.10 53748.59 88888.00 2012-11-27 10:59:36.504 332 13096.52 434.60 53675.85 88888.00 2012-11-27 10:59:37.504 332 13096.26 435.10 53791.63 88888.00 2012-11-27 10:59:38.504 332 13096.39 435.10 53738.94 88888.00 2012-11-27 10:59:39.504 332 13096.91 435.10 53764.73 88888.00 2012-11-27 10:59:40.504 332 13096.78 434.73 53757.28 88888.00 2012-11-27 10:59:41.504 332 13096.78 434.73 53769.02 88888.00 2012-11-27 10:59:42.504 332 13096.78 434.73 53762.29 88888.00 2012-11-27 10:59:43.504 332 13097.04 434.85 53726.46 88888.00 2012-11-27 10:59:44.504 332 13097.17 434.73 53846.16 88888.00 2012-11-27 10:59:45.504 332 13096.91 435.22 53535.36 88888.00 2012-11-27 10:59:46.504 332 13096.91 435.59 53558.35 88888.00 2012-11-27 10:59:47.504 332 13096.00 434.48 53512.87 88888.00 2012-11-27 10:59:48.504 332 13097.30 435.22 53736.86 88888.00 2012-11-27 10:59:49.504 332 13096.91 435.35 53491.23 88888.00 2012-11-27 10:59:50.504 332 13096.65 435.10 53485.36 88888.00 2012-11-27 10:59:51.504 332 13097.17 435.22 53498.44 88888.00 2012-11-27 10:59:52.504 332 13096.26 435.10 53467.63 88888.00 2012-11-27 10:59:53.504 332 13096.52 435.59 53565.07 88888.00 2012-11-27 10:59:54.504 332 13096.78 434.60 53579.01 88888.00 2012-11-27 10:59:55.504 332 13097.17 434.36 53694.19 88888.00 2012-11-27 10:59:56.504 332 13097.17 434.73 53648.21 88888.00 2012-11-27 10:59:57.504 332 13096.26 434.97 53697.24 88888.00 2012-11-27 10:59:58.504 332 13097.04 435.10 53671.08 88888.00 2012-11-27 10:59:59.504 332 13097.17 434.60 53621.20 88888.00 2012-11-27 11:00:00.504 332 13097.43 435.35 53711.55 88888.00 2012-11-27 11:00:01.504 332 13096.65 434.60 53649.32 88888.00 2012-11-27 11:00:02.504 332 13097.30 434.97 53644.43 88888.00 2012-11-27 11:00:03.504 332 13097.17 434.48 53549.30 88888.00 2012-11-27 11:00:04.504 332 13097.43 434.97 53541.84 88888.00 2012-11-27 11:00:05.504 332 13096.78 435.35 53702.26 88888.00 2012-11-27 11:00:06.504 332 13096.78 434.11 53724.39 88888.00 2012-11-27 11:00:07.504 332 13097.95 434.97 53604.45 88888.00 2012-11-27 11:00:08.504 332 13097.56 434.85 53670.59 88888.00 2012-11-27 11:00:09.504 332 13097.30 434.85 53691.01 88888.00 2012-11-27 11:00:10.504 332 13097.82 434.60 53687.34 88888.00 2012-11-27 11:00:11.504 332 13097.43 434.60 53739.06 88888.00 2012-11-27 11:00:12.504 332 13097.17 434.73 53705.93 88888.00 2012-11-27 11:00:13.504 332 13097.17 434.23 53744.68 88888.00 2012-11-27 11:00:14.504 332 13095.35 434.48 53563.61 88888.00 2012-11-27 11:00:15.504 332 13094.05 434.85 53257.33 88888.00 2012-11-27 11:00:16.504 332 13093.92 434.48 53290.22 88888.00 2012-11-27 11:00:17.503 332 13097.43 434.36 53690.03 88888.00 2012-11-27 11:00:18.503 332 13097.82 434.48 53535.73 88888.00 2012-11-27 11:00:19.503 332 13097.56 434.48 53597.72 88888.00 2012-11-27 11:00:20.503 332 13096.65 433.74 53581.46 88888.00 2012-11-27 11:00:21.503 332 13096.78 434.36 53613.73 88888.00 2012-11-27 11:00:22.503 332 13096.39 434.11 53591.73 88888.00 2012-11-27 11:00:23.503 332 13096.91 434.60 53637.95 88888.00 2012-11-27 11:00:24.503 332 13096.65 434.23 53579.62 88888.00 2012-11-27 11:00:25.503 332 13096.39 434.23 53707.27 88888.00 2012-11-27 11:00:26.503 332 13096.65 434.23 53706.66 88888.00 2012-11-27 11:00:27.503 332 13097.04 434.97 53688.68 88888.00 2012-11-27 11:00:28.503 332 13096.52 434.60 53664.60 88888.00 2012-11-27 11:00:29.503 332 13097.17 434.60 53606.16 88888.00 2012-11-27 11:00:30.503 332 13096.39 434.11 53638.43 88888.00 2012-11-27 11:00:31.503 332 13097.30 434.36 53692.84 88888.00 2012-11-27 11:00:32.503 332 13097.30 433.98 53656.29 88888.00 2012-11-27 11:00:33.503 332 13097.30 434.73 53665.58 88888.00 2012-11-27 11:00:34.503 332 13096.78 434.60 53639.29 88888.00 2012-11-27 11:00:35.503 332 13096.65 434.48 53658.00 88888.00 2012-11-27 11:00:36.503 332 13096.91 434.23 53649.32 88888.00 2012-11-27 11:00:37.503 332 13096.00 434.85 53748.47 88888.00 2012-11-27 11:00:38.503 332 13096.78 434.60 53710.82 88888.00 2012-11-27 11:00:39.503 332 13096.52 433.86 53667.41 88888.00 2012-11-27 11:00:40.503 332 13096.26 434.23 53698.71 88888.00 2012-11-27 11:00:41.503 332 13096.13 434.23 53635.01 88888.00 2012-11-27 11:00:42.503 332 13095.87 434.36 53736.37 88888.00 2012-11-27 11:00:43.503 332 13096.39 434.36 53674.38 88888.00 2012-11-27 11:00:44.503 332 13096.13 434.60 53633.42 88888.00 2012-11-27 11:00:45.503 332 13096.00 434.23 53660.93 88888.00 2012-11-27 11:00:46.503 332 13096.26 434.11 53646.87 88888.00 2012-11-27 11:00:47.503 332 13096.39 434.23 53719.86 88888.00 2012-11-27 11:00:48.503 332 13096.26 434.23 53755.57 88888.00 2012-11-27 11:00:49.503 332 13096.00 434.48 53728.67 88888.00 2012-11-27 11:00:50.503 332 13096.00 434.73 53687.83 88888.00 2012-11-27 11:00:51.503 332 13095.09 434.23 53674.50 88888.00 2012-11-27 11:00:52.503 332 13096.00 434.73 53711.30 88888.00 2012-11-27 11:00:53.503 332 13095.48 433.98 53783.32 88888.00 2012-11-27 11:00:54.503 332 13095.48 434.85 53890.30 88888.00 2012-11-27 11:00:55.503 332 13096.00 434.36 53759.96 88888.00 2012-11-27 11:00:56.503 332 13095.61 434.85 53752.75 88888.00 2012-11-27 11:00:57.503 332 13096.13 434.11 53827.21 88888.00 2012-11-27 11:00:58.503 332 13096.13 434.48 53757.40 88888.00 2012-11-27 11:00:59.503 332 13096.39 434.48 53676.58 88888.00 2012-11-27 11:01:00.503 332 13096.00 434.97 53639.17 88888.00 2012-11-27 11:01:01.503 332 13095.87 433.98 53653.72 88888.00 2012-11-27 11:01:02.503 332 13096.13 434.36 53751.04 88888.00 2012-11-27 11:01:03.503 332 13096.13 433.36 53687.22 88888.00 2012-11-27 11:01:04.503 332 13095.61 434.36 53694.68 88888.00 2012-11-27 11:01:05.503 332 13095.35 434.23 53861.20 88888.00 2012-11-27 11:01:06.503 332 13096.00 434.73 53730.75 88888.00 2012-11-27 11:01:07.503 332 13094.96 433.98 53738.45 88888.00 2012-11-27 11:01:08.503 332 13095.87 433.49 53675.73 88888.00 2012-11-27 11:01:09.503 332 13096.00 434.23 53670.10 88888.00 2012-11-27 11:01:10.503 332 13096.78 433.61 53655.18 88888.00 2012-11-27 11:01:11.503 332 13096.52 434.23 53671.93 88888.00 2012-11-27 11:01:12.503 332 13096.13 434.48 53634.28 88888.00 2012-11-27 11:01:13.503 332 13096.00 434.23 53611.66 88888.00 2012-11-27 11:01:14.503 332 13096.26 433.74 53634.16 88888.00 2012-11-27 11:01:15.503 332 13095.35 434.36 53624.74 88888.00 2012-11-27 11:01:16.503 332 13096.13 433.98 53667.78 88888.00 2012-11-27 11:01:17.503 332 13095.35 433.86 53656.41 88888.00 2012-11-27 11:01:18.503 332 13096.26 434.60 53656.65 88888.00 2012-11-27 11:01:19.503 332 13095.61 433.74 53672.06 88888.00 2012-11-27 11:01:20.503 332 13095.87 434.48 53674.26 88888.00 2012-11-27 11:01:21.503 332 13095.87 433.98 53690.76 88888.00 2012-11-27 11:01:22.503 332 13095.22 434.73 53699.81 88888.00 2012-11-27 11:01:23.503 332 13095.61 433.74 53677.80 88888.00 2012-11-27 11:01:24.503 332 13095.61 434.23 53636.72 88888.00 2012-11-27 11:01:25.503 332 13096.13 434.11 53695.29 88888.00 2012-11-27 11:01:26.503 332 13096.00 434.23 53635.38 88888.00 2012-11-27 11:01:27.503 332 13096.13 434.23 53736.61 88888.00 2012-11-27 11:01:28.503 332 13095.48 433.98 53691.01 88888.00 2012-11-27 11:01:29.503 332 13094.96 433.86 53668.02 88888.00 2012-11-27 11:01:30.503 332 13095.35 433.74 53697.98 88888.00 2012-11-27 11:01:31.503 332 13095.87 434.36 53674.99 88888.00 2012-11-27 11:01:32.503 332 13096.00 434.23 53646.62 88888.00 2012-11-27 11:01:33.503 332 13095.09 434.23 53646.87 88888.00 2012-11-27 11:01:34.503 332 13096.39 433.98 53629.75 88888.00 2012-11-27 11:01:35.503 332 13095.61 433.36 53676.09 88888.00 2012-11-27 11:01:36.503 332 13095.22 433.98 53660.44 88888.00 2012-11-27 11:01:37.503 332 13095.61 433.98 53639.78 88888.00 2012-11-27 11:01:38.503 332 13095.48 434.36 53617.28 88888.00 2012-11-27 11:01:39.503 332 13096.13 434.11 53551.26 88888.00 2012-11-27 11:01:40.503 332 13095.61 433.98 53632.32 88888.00 2012-11-27 11:01:41.503 332 13095.74 434.36 53571.07 88888.00 2012-11-27 11:01:42.503 332 13095.61 433.61 53545.39 88888.00 2012-11-27 11:01:43.503 332 13096.26 434.23 53581.46 88888.00 2012-11-27 11:01:44.503 332 13096.26 433.61 54052.18 88888.00 2012-11-27 11:01:45.503 332 13095.61 434.73 53599.06 88888.00 2012-11-27 11:01:46.503 332 13095.61 434.11 53585.98 88888.00 2012-11-27 11:01:47.503 332 13095.87 433.86 53528.64 88888.00 2012-11-27 11:01:48.503 332 13095.74 434.48 53609.70 88888.00 2012-11-27 11:01:49.503 332 13095.74 433.49 53564.59 88888.00 2012-11-27 11:01:50.503 332 13096.00 433.86 53566.54 88888.00 2012-11-27 11:01:51.503 332 13096.13 434.23 53587.20 88888.00 2012-11-27 11:01:52.503 332 13095.74 433.74 53550.77 88888.00 2012-11-27 11:01:53.503 332 13096.13 434.11 53594.79 88888.00 2012-11-27 11:01:54.503 332 13096.26 433.98 53587.57 88888.00 2012-11-27 11:01:55.503 332 13095.87 434.48 53539.03 88888.00 2012-11-27 11:01:56.503 332 13096.39 434.60 53584.03 88888.00 2012-11-27 11:01:57.503 332 13096.13 434.11 53541.72 88888.00 2012-11-27 11:01:58.503 332 13095.87 434.23 53586.96 88888.00 2012-11-27 11:01:59.503 332 13095.74 433.86 53617.40 88888.00 2012-11-27 11:02:00.503 332 13096.00 433.74 53629.39 88888.00 2012-11-27 11:02:01.503 332 13095.61 433.49 53563.48 88888.00 2012-11-27 11:02:02.503 332 13096.78 434.11 53573.63 88888.00 2012-11-27 11:02:03.503 332 13096.13 433.86 53526.80 88888.00 2012-11-27 11:02:04.503 332 13096.26 433.86 53456.38 88888.00 2012-11-27 11:02:05.503 332 13096.78 433.86 53387.42 88888.00 2012-11-27 11:02:06.503 332 13096.52 433.24 53591.97 88888.00 2012-11-27 11:02:07.503 332 13096.39 433.36 53649.56 88888.00 2012-11-27 11:02:08.503 332 13095.74 433.74 53617.77 88888.00 2012-11-27 11:02:09.503 332 13096.39 433.61 53562.63 88888.00 2012-11-27 11:02:10.503 332 13096.00 434.11 53570.70 88888.00 2012-11-27 11:02:11.503 332 13096.39 434.11 53558.11 88888.00 2012-11-27 11:02:12.503 332 13096.65 434.48 53599.92 88888.00 2012-11-27 11:02:13.503 332 13096.91 433.61 53557.98 88888.00 2012-11-27 11:02:14.503 332 13096.39 434.36 53555.54 88888.00 2012-11-27 11:02:15.503 332 13096.39 434.11 53526.32 88888.00 2012-11-27 11:02:16.503 332 13096.78 434.11 53658.36 88888.00 2012-11-27 11:02:17.503 332 13096.65 433.49 53535.48 88888.00 2012-11-27 11:02:18.503 332 13096.78 433.74 53582.80 88888.00 2012-11-27 11:02:19.503 332 13096.65 434.11 53576.45 88888.00 2012-11-27 11:02:20.503 332 13096.13 434.11 53643.57 88888.00 2012-11-27 11:02:21.503 332 13096.78 433.74 53354.90 88888.00 2012-11-27 11:02:22.503 332 13096.65 433.98 53431.19 88888.00 2012-11-27 11:02:23.503 332 13096.78 434.11 53634.16 88888.00 2012-11-27 11:02:24.503 332 13096.26 434.23 53563.00 88888.00 2012-11-27 11:02:25.503 332 13097.17 434.36 53662.52 88888.00 2012-11-27 11:02:26.503 332 13096.78 433.61 53632.81 88888.00 2012-11-27 11:02:27.503 332 13096.78 433.24 53615.82 88888.00 2012-11-27 11:02:28.503 332 13096.26 433.61 53695.53 88888.00 2012-11-27 11:02:29.503 332 13095.87 433.74 53552.60 88888.00 2012-11-27 11:02:30.503 332 13096.39 433.98 53497.95 88888.00 2012-11-27 11:02:31.503 332 13096.52 433.86 53494.16 88888.00 2012-11-27 11:02:32.503 332 13096.52 434.11 53472.15 88888.00 2012-11-27 11:02:33.503 332 13096.39 434.48 53520.32 88888.00 2012-11-27 11:02:34.503 332 13096.26 433.36 53591.12 88888.00 2012-11-27 11:02:35.503 332 13095.87 433.61 53559.82 88888.00 2012-11-27 11:02:36.503 332 13096.39 433.36 53531.82 88888.00 2012-11-27 11:02:37.503 332 13096.52 433.86 53452.22 88888.00 2012-11-27 11:02:38.503 332 13096.00 433.36 53501.62 88888.00 2012-11-27 11:02:39.503 332 13096.26 433.86 53360.04 88888.00 2012-11-27 11:02:40.503 332 13096.78 434.36 53371.28 88888.00 2012-11-27 11:02:41.503 332 13095.74 433.86 53380.33 88888.00 2012-11-27 11:02:42.503 332 13096.39 434.11 53515.31 88888.00 2012-11-27 11:02:43.503 332 13095.87 434.23 53527.66 88888.00 2012-11-27 11:02:44.503 332 13095.61 434.11 53496.36 88888.00 2012-11-27 11:02:45.503 332 13096.00 433.61 53621.93 88888.00 2012-11-27 11:02:46.503 332 13096.26 434.11 53532.43 88888.00 2012-11-27 11:02:47.503 332 13095.87 434.23 53469.46 88888.00 2012-11-27 11:02:48.503 332 13095.74 433.98 53503.21 88888.00 2012-11-27 11:02:49.503 332 13096.00 434.11 53632.69 88888.00 2012-11-27 11:02:50.503 332 13095.61 434.23 53572.78 88888.00 2012-11-27 11:02:51.503 332 13096.91 433.74 53554.07 88888.00 2012-11-27 11:02:52.503 332 13096.00 433.49 53573.14 88888.00 2012-11-27 11:02:53.503 332 13096.00 434.23 53610.07 88888.00 2012-11-27 11:02:54.503 332 13096.13 433.61 53580.85 88888.00 2012-11-27 11:02:55.503 332 13096.00 434.36 53617.28 88888.00 2012-11-27 11:02:56.503 332 13096.39 433.86 53515.80 88888.00 2012-11-27 11:02:57.503 332 13096.00 433.86 54035.92 88888.00 2012-11-27 11:02:58.503 332 13095.61 433.86 53577.30 88888.00 2012-11-27 11:02:59.503 332 13096.52 433.61 53576.32 88888.00 2012-11-27 11:03:00.503 332 13095.74 434.36 53532.18 88888.00 2012-11-27 11:03:01.503 332 13095.74 434.36 53554.68 88888.00 2012-11-27 11:03:02.503 332 13095.74 433.36 53519.47 88888.00 2012-11-27 11:03:03.503 332 13095.87 433.61 53553.34 88888.00 2012-11-27 11:03:04.503 332 13096.39 433.61 53551.87 88888.00 2012-11-27 11:03:05.503 332 13096.00 433.61 53553.09 88888.00 2012-11-27 11:03:06.503 332 13096.13 433.74 53603.46 88888.00 2012-11-27 11:03:07.503 332 13096.00 433.98 53598.82 88888.00 2012-11-27 11:03:08.503 332 13096.00 434.36 53468.12 88888.00 2012-11-27 11:03:09.503 332 13096.13 434.36 53544.90 88888.00 2012-11-27 11:03:10.503 332 13096.26 433.98 53322.25 88888.00 2012-11-27 11:03:11.503 332 13097.17 433.98 53403.93 88888.00 2012-11-27 11:03:12.503 332 13096.00 433.98 53358.69 88888.00 2012-11-27 11:03:13.503 332 13096.13 433.61 53384.86 88888.00 2012-11-27 11:03:14.503 332 13096.13 434.36 53387.30 88888.00 2012-11-27 11:03:15.503 332 13096.00 434.48 53540.25 88888.00 2012-11-27 11:03:16.503 332 13096.13 434.23 53593.81 88888.00 2012-11-27 11:03:17.503 332 13096.26 434.48 53531.45 88888.00 2012-11-27 11:03:18.503 332 13096.13 434.60 53697.37 88888.00 2012-11-27 11:03:19.503 332 13096.39 434.36 53689.05 88888.00 2012-11-27 11:03:20.503 332 13096.00 433.98 53640.76 88888.00 2012-11-27 11:03:21.503 332 13096.39 433.98 53345.85 88888.00 2012-11-27 11:03:22.503 332 13096.65 434.23 53382.90 88888.00 2012-11-27 11:03:23.503 332 13096.00 434.23 53435.59 88888.00 2012-11-27 11:03:24.503 332 13095.74 434.23 53462.12 88888.00 2012-11-27 11:03:25.503 332 13096.00 433.98 53654.33 88888.00 2012-11-27 11:03:26.503 332 13096.26 434.36 53768.77 88888.00 2012-11-27 11:03:27.503 332 13095.87 434.85 53776.59 88888.00 2012-11-27 11:03:28.503 332 13095.87 434.85 53778.80 88888.00 2012-11-27 11:03:29.503 332 13096.26 434.48 53830.27 88888.00 2012-11-27 11:03:30.503 332 13096.39 433.74 53853.38 88888.00 2012-11-27 11:03:31.503 332 13095.48 434.36 53788.09 88888.00 2012-11-27 11:03:32.503 332 13096.00 434.60 53733.19 88888.00 2012-11-27 11:03:33.503 332 13096.13 434.23 53773.29 88888.00 2012-11-27 11:03:34.503 332 13095.74 434.97 53806.67 88888.00 2012-11-27 11:03:35.503 332 13096.52 434.11 53748.96 88888.00 2012-11-27 11:03:36.503 332 13097.17 434.11 53789.92 88888.00 2012-11-27 11:03:37.503 332 13096.00 433.74 53802.03 88888.00 2012-11-27 11:03:38.503 332 13095.61 434.85 53756.79 88888.00 2012-11-27 11:03:39.503 332 13096.00 434.60 53749.33 88888.00 2012-11-27 11:03:40.503 332 13095.22 433.86 53737.35 88888.00 2012-11-27 11:03:41.503 332 13096.39 434.97 53808.14 88888.00 2012-11-27 11:03:42.503 332 13095.74 434.11 53818.04 88888.00 2012-11-27 11:03:43.503 332 13095.87 434.48 53801.41 88888.00 2012-11-27 11:03:44.503 332 13096.00 434.36 53777.33 88888.00 2012-11-27 11:03:45.503 332 13096.39 434.36 53783.69 88888.00 2012-11-27 11:03:46.503 332 13096.13 433.74 53853.38 88888.00 2012-11-27 11:03:47.503 332 13095.61 434.23 53792.25 88888.00 2012-11-27 11:03:48.503 332 13095.48 433.98 53802.52 88888.00 2012-11-27 11:03:49.503 332 13096.13 434.23 53785.52 88888.00 2012-11-27 11:03:50.503 332 13096.00 433.74 53839.56 88888.00 2012-11-27 11:03:51.503 332 13095.35 434.36 53930.65 88888.00 2012-11-27 11:03:52.503 332 13096.00 433.86 53911.33 88888.00 2012-11-27 11:03:53.503 332 13096.52 433.86 53871.11 88888.00 2012-11-27 11:03:54.503 332 13096.52 433.74 53845.68 88888.00 2012-11-27 11:03:55.503 332 13096.26 433.49 53681.84 88888.00 2012-11-27 11:03:56.503 332 13096.39 434.11 53718.15 88888.00 2012-11-27 11:03:57.503 332 13096.26 433.61 53701.89 88888.00 2012-11-27 11:03:58.503 332 13096.13 433.74 53698.46 88888.00 2012-11-27 11:03:59.503 332 13095.74 433.61 53697.37 88888.00 2012-11-27 11:04:00.503 332 13096.26 433.74 53769.02 88888.00 2012-11-27 11:04:01.503 332 13095.74 433.24 53733.92 88888.00 2012-11-27 11:04:02.503 332 13096.13 433.49 53713.75 88888.00 2012-11-27 11:04:03.503 332 13096.26 433.49 53722.31 88888.00 2012-11-27 11:04:04.503 332 13096.52 433.12 53837.73 88888.00 2012-11-27 11:04:05.503 332 13096.78 433.74 53804.35 88888.00 2012-11-27 11:04:06.503 332 13096.00 433.86 53778.80 88888.00 2012-11-27 11:04:07.503 332 13095.87 433.61 53810.59 88888.00 2012-11-27 11:04:08.503 332 13096.91 433.36 53789.92 88888.00 2012-11-27 11:04:09.503 332 13096.39 433.61 53799.70 88888.00 2012-11-27 11:04:10.503 332 13096.78 433.24 53831.73 88888.00 2012-11-27 11:04:11.503 332 13095.87 433.74 53920.50 88888.00 2012-11-27 11:04:12.503 332 13096.26 433.86 53875.14 88888.00 2012-11-27 11:04:13.503 332 13096.13 433.61 53968.18 88888.00 2012-11-27 11:04:14.503 332 13095.87 434.36 53955.23 88888.00 2012-11-27 11:04:15.503 332 13095.87 434.60 53921.11 88888.00 2012-11-27 11:04:16.503 332 13095.48 433.61 53939.21 88888.00 2012-11-27 11:04:17.503 332 13095.87 433.86 53853.25 88888.00 2012-11-27 11:04:18.503 332 13095.87 433.49 53798.23 88888.00 2012-11-27 11:04:19.503 332 13096.13 433.61 53762.17 88888.00 2012-11-27 11:04:20.503 332 13095.35 432.99 53688.44 88888.00 2012-11-27 11:04:21.503 332 13095.48 433.12 53723.78 88888.00 2012-11-27 11:04:22.503 332 13095.61 434.23 53727.20 88888.00 2012-11-27 11:04:23.503 332 13096.13 433.98 53736.86 88888.00 2012-11-27 11:04:24.503 332 13096.26 433.12 53700.79 88888.00 2012-11-27 11:04:25.503 332 13095.74 433.49 53672.42 88888.00 2012-11-27 11:04:26.503 332 13096.00 433.24 53708.12 88888.00 2012-11-27 11:04:27.503 332 13095.61 434.11 53700.18 88888.00 2012-11-27 11:04:28.503 332 13095.74 433.49 53909.62 88888.00 2012-11-27 11:04:29.503 332 13096.00 433.36 53665.33 88888.00 2012-11-27 11:04:30.503 332 13096.52 432.99 53696.51 88888.00 2012-11-27 11:04:31.503 332 13096.00 432.75 53759.84 88888.00 2012-11-27 11:04:32.503 332 13096.39 433.36 53656.77 88888.00 2012-11-27 11:04:33.503 332 13095.61 432.62 53703.85 88888.00 2012-11-27 11:04:34.503 332 13096.13 433.36 53738.32 88888.00 2012-11-27 11:04:35.503 332 13096.13 433.24 53656.65 88888.00 2012-11-27 11:04:36.503 332 13096.52 432.99 53664.11 88888.00 2012-11-27 11:04:37.503 332 13095.87 433.12 53639.54 88888.00 2012-11-27 11:04:38.503 332 13096.00 432.99 53757.40 88888.00 2012-11-27 11:04:39.503 332 13096.39 432.99 53738.32 88888.00 2012-11-27 11:04:40.503 332 13096.78 433.61 53748.11 88888.00 2012-11-27 11:04:41.503 332 13096.26 432.99 53690.03 88888.00 2012-11-27 11:04:42.503 332 13096.39 433.12 53788.21 88888.00 2012-11-27 11:04:43.503 332 13096.91 432.75 53834.55 88888.00 2012-11-27 11:04:44.503 332 13096.26 432.87 53808.75 88888.00 2012-11-27 11:04:45.503 332 13096.26 432.62 53935.42 88888.00 2012-11-27 11:04:46.503 332 13096.26 432.87 53961.46 88888.00 2012-11-27 11:04:47.503 332 13096.26 432.25 53962.80 88888.00 2012-11-27 11:04:48.503 332 13096.78 433.24 53970.39 88888.00 2012-11-27 11:04:49.503 332 13096.39 433.12 53925.64 88888.00 2012-11-27 11:04:50.503 332 13095.87 433.36 53821.59 88888.00 2012-11-27 11:04:51.503 332 13096.26 432.62 53995.82 88888.00 2012-11-27 11:04:52.503 332 13096.39 432.25 54041.18 88888.00 2012-11-27 11:04:53.503 332 13096.13 431.88 53935.17 88888.00 2012-11-27 11:04:54.503 332 13095.74 432.50 53955.23 88888.00 2012-11-27 11:04:55.503 332 13096.78 433.36 53984.45 88888.00 2012-11-27 11:04:56.503 332 13096.00 432.87 53969.65 88888.00 2012-11-27 11:04:57.503 332 13096.26 432.87 53935.42 88888.00 2012-11-27 11:04:58.503 332 13096.65 433.49 53934.20 88888.00 2012-11-27 11:04:59.503 332 13096.00 432.87 53893.11 88888.00 2012-11-27 11:05:00.503 332 13096.00 433.86 53874.29 88888.00 2012-11-27 11:05:01.503 332 13095.74 433.49 53877.59 88888.00 2012-11-27 11:05:02.503 332 13096.13 432.50 53884.80 88888.00 2012-11-27 11:05:03.503 332 13096.13 432.99 53877.46 88888.00 2012-11-27 11:05:04.503 332 13096.39 432.62 53904.12 88888.00 2012-11-27 11:05:05.503 332 13096.00 433.36 53893.48 88888.00 2012-11-27 11:05:06.503 332 13096.91 433.24 53926.00 88888.00 2012-11-27 11:05:07.503 332 13095.61 433.49 53867.32 88888.00 2012-11-27 11:05:08.503 332 13095.48 433.61 53817.31 88888.00 2012-11-27 11:05:09.503 332 13095.87 432.75 53810.71 88888.00 2012-11-27 11:05:10.503 332 13095.35 432.87 53801.41 88888.00 2012-11-27 11:05:11.503 332 13095.87 433.24 53767.06 88888.00 2012-11-27 11:05:12.503 332 13095.09 433.74 53789.31 88888.00 2012-11-27 11:05:13.503 332 13095.87 433.61 53791.39 88888.00 2012-11-27 11:05:14.503 332 13096.13 433.74 53849.95 88888.00 2012-11-27 11:05:15.503 332 13095.74 433.61 53887.37 88888.00 2012-11-27 11:05:16.503 332 13096.00 433.98 53860.10 88888.00 2012-11-27 11:05:17.503 332 13095.35 433.86 53864.26 88888.00 2012-11-27 11:05:18.503 332 13095.61 433.86 53889.93 88888.00 2012-11-27 11:05:19.503 332 13096.00 433.86 53908.27 88888.00 2012-11-27 11:05:20.503 332 13095.48 433.36 53858.88 88888.00 2012-11-27 11:05:21.503 332 13096.00 433.36 53847.14 88888.00 2012-11-27 11:05:22.503 332 13095.35 433.49 53848.73 88888.00 2012-11-27 11:05:23.503 332 13096.13 433.24 53873.18 88888.00 2012-11-27 11:05:24.503 332 13096.13 433.36 53837.12 88888.00 2012-11-27 11:05:25.503 332 13094.96 433.24 53838.46 88888.00 2012-11-27 11:05:26.503 332 13095.22 433.61 53855.58 88888.00 2012-11-27 11:05:27.503 332 13095.61 433.61 53935.91 88888.00 2012-11-27 11:05:28.503 332 13096.00 433.49 53839.07 88888.00 2012-11-27 11:05:29.503 332 13095.22 433.49 53853.01 88888.00 2012-11-27 11:05:30.503 332 13094.70 433.61 54289.62 88888.00 2012-11-27 11:05:31.503 332 13096.00 434.36 53863.28 88888.00 2012-11-27 11:05:32.503 332 13095.48 433.74 53881.38 88888.00 2012-11-27 11:05:33.503 332 13095.61 433.49 53889.08 88888.00 2012-11-27 11:05:34.503 332 13095.61 433.36 53843.35 88888.00 2012-11-27 11:05:35.503 332 13096.65 433.61 53975.40 88888.00 2012-11-27 11:05:36.503 332 13096.26 433.24 53868.42 88888.00 2012-11-27 11:05:37.503 332 13096.91 432.99 54003.15 88888.00 2012-11-27 11:05:38.503 332 13096.39 433.98 53931.02 88888.00 2012-11-27 11:05:39.503 332 13096.78 433.61 53903.88 88888.00 2012-11-27 11:05:40.503 332 13096.13 434.48 53911.21 88888.00 2012-11-27 11:05:41.503 332 13096.13 434.23 53806.43 88888.00 2012-11-27 11:05:42.503 332 13095.74 433.49 53817.80 88888.00 2012-11-27 11:05:43.503 332 13096.26 433.74 53850.69 88888.00 2012-11-27 11:05:44.503 332 13095.74 433.36 53809.48 88888.00 2012-11-27 11:05:45.503 332 13096.00 433.61 53851.42 88888.00 2012-11-27 11:05:46.503 332 13096.39 434.11 53832.84 88888.00 2012-11-27 11:05:47.503 332 13096.26 433.86 53856.43 88888.00 2012-11-27 11:05:48.503 332 13095.35 433.86 53820.61 88888.00 2012-11-27 11:05:49.503 332 13095.87 433.74 53838.21 88888.00 2012-11-27 11:05:50.503 332 13096.26 433.49 53784.42 88888.00 2012-11-27 11:05:51.503 332 13096.65 433.86 53841.15 88888.00 2012-11-27 11:05:52.503 332 13096.52 433.74 54300.99 88888.00 2012-11-27 11:05:53.503 332 13096.78 433.74 53544.54 88888.00 2012-11-27 11:05:54.503 332 13096.78 433.24 53767.30 88888.00 2012-11-27 11:05:55.503 332 13096.39 433.61 53781.73 88888.00 2012-11-27 11:05:56.503 332 13096.78 433.12 53814.13 88888.00 2012-11-27 11:05:57.503 332 13096.39 433.86 53748.72 88888.00 2012-11-27 11:05:58.503 332 13096.39 434.23 53799.09 88888.00 2012-11-27 11:05:59.503 332 13095.87 434.11 53813.64 88888.00 2012-11-27 11:06:00.503 332 13096.00 433.74 53842.62 88888.00 2012-11-27 11:06:01.503 332 13096.39 433.24 54088.37 88888.00 2012-11-27 11:06:02.503 332 13096.13 433.86 53871.35 88888.00 2012-11-27 11:06:03.503 332 13095.87 433.49 53854.96 88888.00 2012-11-27 11:06:04.503 332 13096.52 433.24 53867.56 88888.00 2012-11-27 11:06:05.503 332 13096.78 433.24 53879.79 88888.00 2012-11-27 11:06:06.503 332 13096.91 432.87 53886.88 88888.00 2012-11-27 11:06:07.503 332 13096.91 433.86 53858.76 88888.00 2012-11-27 11:06:08.503 332 13096.65 433.74 53854.36 88888.00 2012-11-27 11:06:09.503 332 13096.13 433.74 53859.61 88888.00 2012-11-27 11:06:10.503 332 13095.87 433.74 53830.15 88888.00 2012-11-27 11:06:11.503 332 13097.17 433.74 53852.64 88888.00 2012-11-27 11:06:12.503 332 13096.52 433.24 53808.26 88888.00 2012-11-27 11:06:13.503 332 13096.52 433.74 53846.77 88888.00 2012-11-27 11:06:14.503 332 13096.65 433.74 53829.05 88888.00 2012-11-27 11:06:15.503 332 13096.52 432.87 54575.48 88888.00 2012-11-27 11:06:16.503 332 13096.52 432.99 53845.18 88888.00 2012-11-27 11:06:17.503 332 13096.52 432.87 53834.55 88888.00 2012-11-27 11:06:18.503 332 13097.30 433.49 53697.12 88888.00 2012-11-27 11:06:19.503 332 13096.78 433.49 53746.27 88888.00 2012-11-27 11:06:20.503 332 13097.43 433.61 53758.25 88888.00 2012-11-27 11:06:21.503 332 13096.91 434.11 53767.67 88888.00 2012-11-27 11:06:22.503 332 13096.52 433.49 54172.00 88888.00 2012-11-27 11:06:23.503 332 13096.65 433.36 53671.32 88888.00 2012-11-27 11:06:24.503 332 13097.43 433.49 53686.24 88888.00 2012-11-27 11:06:25.503 332 13096.52 433.12 53743.70 88888.00 2012-11-27 11:06:26.503 332 13096.00 433.24 53656.77 88888.00 2012-11-27 11:06:27.503 332 13096.65 433.61 53543.07 88888.00 2012-11-27 11:06:28.503 332 13095.61 433.12 53621.44 88888.00 2012-11-27 11:06:29.503 332 13097.04 432.99 53590.38 88888.00 2012-11-27 11:06:30.503 332 13096.00 434.11 53544.04 88888.00 2012-11-27 11:06:31.503 332 13096.00 433.86 53563.73 88888.00 2012-11-27 11:06:32.503 332 13095.87 433.86 53639.66 88888.00 2012-11-27 11:06:33.503 332 13096.26 433.98 53604.08 88888.00 2012-11-27 11:06:34.503 332 13096.52 432.87 53617.53 88888.00 2012-11-27 11:06:35.503 332 13096.78 434.48 53663.13 88888.00 2012-11-27 11:06:36.503 332 13096.39 432.99 53672.55 88888.00 2012-11-27 11:06:37.503 332 13096.65 433.74 53626.09 88888.00 2012-11-27 11:06:38.503 332 13096.00 433.61 53664.48 88888.00 2012-11-27 11:06:39.503 332 13096.65 432.99 53681.59 88888.00 2012-11-27 11:06:40.503 332 13096.52 433.74 53657.51 88888.00 2012-11-27 11:06:41.503 332 13096.26 433.74 53678.66 88888.00 2012-11-27 11:06:42.503 332 13096.26 432.99 53659.34 88888.00 2012-11-27 11:06:43.503 332 13096.00 433.49 53671.08 88888.00 2012-11-27 11:06:44.503 332 13095.74 432.99 53787.72 88888.00 2012-11-27 11:06:45.503 332 13096.39 432.75 53823.91 88888.00 2012-11-27 11:06:46.503 332 13096.65 433.24 53818.04 88888.00 2012-11-27 11:06:47.503 332 13096.39 432.87 53834.30 88888.00 2012-11-27 11:06:48.503 332 13096.65 433.49 53850.44 88888.00 2012-11-27 11:06:49.503 332 13096.26 433.12 53791.75 88888.00 2012-11-27 11:06:50.503 332 13096.52 432.75 54305.03 88888.00 2012-11-27 11:06:51.503 332 13095.61 433.36 53651.52 88888.00 2012-11-27 11:06:52.503 332 13096.78 433.74 53891.04 88888.00 2012-11-27 11:06:53.503 332 13096.78 432.99 53775.49 88888.00 2012-11-27 11:06:54.503 332 13096.13 432.99 53800.19 88888.00 2012-11-27 11:06:55.503 332 13097.30 433.36 53957.55 88888.00 2012-11-27 11:06:56.503 332 13096.13 433.24 53801.78 88888.00 2012-11-27 11:06:57.503 332 13096.13 433.24 53829.17 88888.00 2012-11-27 11:06:58.503 332 13096.13 433.49 53781.61 88888.00 2012-11-27 11:06:59.503 332 13096.39 432.62 53825.50 88888.00 2012-11-27 11:07:00.503 332 13096.65 433.12 53833.94 88888.00 2012-11-27 11:07:01.503 332 13096.52 433.12 53740.04 88888.00 2012-11-27 11:07:02.503 332 13096.52 432.99 53764.37 88888.00 2012-11-27 11:07:03.503 332 13096.13 432.50 53771.58 88888.00 2012-11-27 11:07:04.503 332 13096.13 433.24 53803.86 88888.00 2012-11-27 11:07:05.503 332 13095.74 432.50 53804.96 88888.00 2012-11-27 11:07:06.503 332 13096.26 433.49 53810.95 88888.00 2012-11-27 11:07:07.503 332 13097.30 432.87 53798.60 88888.00 2012-11-27 11:07:08.503 332 13096.13 433.36 53798.85 88888.00 2012-11-27 11:07:09.503 332 13096.78 433.36 53819.88 88888.00 2012-11-27 11:07:10.503 332 13095.74 432.99 53805.45 88888.00 2012-11-27 11:07:11.503 332 13096.65 432.87 53806.92 88888.00 2012-11-27 11:07:12.503 332 13096.65 432.75 53802.52 88888.00 2012-11-27 11:07:13.503 332 13096.65 432.87 53816.70 88888.00 2012-11-27 11:07:14.503 332 13096.13 432.37 53768.77 88888.00 2012-11-27 11:07:15.503 332 13096.13 432.87 53787.60 88888.00 2012-11-27 11:07:16.503 332 13095.61 432.50 53822.57 88888.00 2012-11-27 11:07:17.503 332 13095.87 433.24 53842.98 88888.00 2012-11-27 11:07:18.503 332 13096.52 433.24 53814.86 88888.00 2012-11-27 11:07:19.503 332 13095.74 433.12 53667.17 88888.00 2012-11-27 11:07:20.503 332 13096.00 432.75 53720.72 88888.00 2012-11-27 11:07:21.503 332 13096.13 433.12 53784.66 88888.00 2012-11-27 11:07:22.503 332 13096.52 432.99 53702.13 88888.00 2012-11-27 11:07:23.503 332 13096.52 433.36 53699.81 88888.00 2012-11-27 11:07:24.503 332 13096.13 432.87 53724.39 88888.00 2012-11-27 11:07:25.503 332 13096.52 433.24 53726.46 88888.00 2012-11-27 11:07:26.503 332 13096.91 433.74 53697.37 88888.00 2012-11-27 11:07:27.503 332 13096.78 433.24 53752.02 88888.00 2012-11-27 11:07:28.503 332 13096.78 433.24 53743.83 88888.00 2012-11-27 11:07:29.503 332 13096.26 433.61 53759.84 88888.00 2012-11-27 11:07:30.503 332 13095.61 433.24 53758.13 88888.00 2012-11-27 11:07:31.503 332 13096.00 433.86 53813.64 88888.00 2012-11-27 11:07:32.503 332 13095.48 432.87 55551.41 88888.00 2012-11-27 11:07:33.503 332 13096.13 432.99 53685.26 88888.00 2012-11-27 11:07:34.503 332 13096.65 433.61 53817.55 88888.00 2012-11-27 11:07:35.503 332 13096.52 433.12 53790.66 88888.00 2012-11-27 11:07:36.503 332 13096.78 432.99 53822.20 88888.00 2012-11-27 11:07:37.503 332 13096.39 432.75 53813.15 88888.00 2012-11-27 11:07:38.503 332 13096.65 433.12 53825.62 88888.00 2012-11-27 11:07:39.503 332 13096.65 433.24 53839.93 88888.00 2012-11-27 11:07:40.503 332 13096.26 433.12 53941.53 88888.00 2012-11-27 11:07:41.503 332 13095.61 433.61 53811.20 88888.00 2012-11-27 11:07:42.503 332 13095.74 433.12 53724.75 88888.00 2012-11-27 11:07:43.503 332 13096.00 433.74 53783.32 88888.00 2012-11-27 11:07:44.503 332 13096.26 433.36 53771.34 88888.00 2012-11-27 11:07:45.503 332 13096.26 433.12 53776.23 88888.00 2012-11-27 11:07:46.503 332 13096.65 433.61 53761.19 88888.00 2012-11-27 11:07:47.503 332 13096.52 433.49 53846.41 88888.00 2012-11-27 11:07:48.503 332 13097.04 433.24 53852.16 88888.00 2012-11-27 11:07:49.503 332 13096.26 433.36 53852.64 88888.00 2012-11-27 11:07:50.503 332 13096.78 433.74 53934.32 88888.00 2012-11-27 11:07:51.503 332 13096.13 432.87 53957.06 88888.00 2012-11-27 11:07:52.503 332 13096.39 433.36 53952.78 88888.00 2012-11-27 11:07:53.503 332 13096.39 433.24 53925.52 88888.00 2012-11-27 11:07:54.503 332 13096.00 433.12 53947.52 88888.00 2012-11-27 11:07:55.503 332 13096.52 433.74 53922.82 88888.00 2012-11-27 11:07:56.503 332 13096.52 433.61 53921.23 88888.00 2012-11-27 11:07:57.503 332 13096.91 433.12 53964.03 88888.00 2012-11-27 11:07:58.503 332 13096.00 433.36 53964.03 88888.00 2012-11-27 11:07:59.503 332 13096.26 433.24 53991.41 88888.00 2012-11-27 11:08:00.503 332 13096.78 433.24 53968.68 88888.00 2012-11-27 11:08:01.503 332 13096.65 432.62 53978.46 88888.00 2012-11-27 11:08:02.503 332 13096.65 433.36 54036.65 88888.00 2012-11-27 11:08:03.503 332 13096.13 432.99 53774.88 88888.00 2012-11-27 11:08:04.503 332 13096.52 432.50 53889.08 88888.00 2012-11-27 11:08:05.503 332 13096.52 433.36 53957.67 88888.00 2012-11-27 11:08:06.503 332 13096.91 432.87 53975.03 88888.00 2012-11-27 11:08:07.503 332 13096.26 433.61 54005.72 88888.00 2012-11-27 11:08:08.503 332 13095.61 433.24 53976.13 88888.00 2012-11-27 11:08:09.503 332 13096.13 433.36 53956.69 88888.00 2012-11-27 11:08:10.503 332 13095.87 432.87 54087.52 88888.00 2012-11-27 11:08:11.503 332 13096.26 433.98 54072.11 88888.00 2012-11-27 11:08:12.503 332 13095.87 433.86 54050.96 88888.00 2012-11-27 11:08:13.503 332 13095.48 434.11 54071.99 88888.00 2012-11-27 11:08:14.503 332 13096.26 433.36 54110.26 88888.00 2012-11-27 11:08:15.503 332 13096.00 434.11 54087.27 88888.00 2012-11-27 11:08:16.503 332 13095.35 433.49 54131.29 88888.00 2012-11-27 11:08:17.503 332 13096.78 433.86 54130.68 88888.00 2012-11-27 11:08:18.503 332 13096.52 433.86 54128.96 88888.00 2012-11-27 11:08:19.503 332 13095.74 433.86 54109.52 88888.00 2012-11-27 11:08:20.503 332 13095.87 433.74 54070.77 88888.00 2012-11-27 11:08:21.503 332 13096.13 433.61 54059.88 88888.00 2012-11-27 11:08:22.503 332 13096.00 433.86 54106.71 88888.00 2012-11-27 11:08:23.503 332 13096.26 434.73 54254.41 88888.00 2012-11-27 11:08:24.503 332 13096.00 433.98 54304.42 88888.00 2012-11-27 11:08:25.503 332 13096.13 434.23 54273.48 88888.00 2012-11-27 11:08:26.503 332 13095.87 433.74 54059.39 88888.00 2012-11-27 11:08:27.503 332 13096.00 434.36 54056.34 88888.00 2012-11-27 11:08:28.503 332 13095.61 433.74 54074.55 88888.00 2012-11-27 11:08:29.503 332 13095.87 433.36 54082.62 88888.00 2012-11-27 11:08:30.503 332 13096.00 433.98 54059.39 88888.00 2012-11-27 11:08:31.503 332 13095.35 433.61 54028.34 88888.00 2012-11-27 11:08:32.503 332 13096.00 434.36 54062.09 88888.00 2012-11-27 11:08:33.503 332 13095.87 433.24 54109.28 88888.00 2012-11-27 11:08:34.503 332 13096.13 433.86 54116.49 88888.00 2012-11-27 11:08:35.503 332 13096.39 434.36 54127.62 88888.00 2012-11-27 11:08:36.503 332 13096.39 433.74 54036.04 88888.00 2012-11-27 11:08:37.503 332 13096.00 433.74 54087.88 88888.00 2012-11-27 11:08:38.503 332 13095.61 433.86 54106.10 88888.00 2012-11-27 11:08:39.503 332 13096.65 433.74 54075.90 88888.00 2012-11-27 11:08:40.503 332 13096.26 433.98 54129.70 88888.00 2012-11-27 11:08:41.503 332 13096.00 433.86 54134.22 88888.00 2012-11-27 11:08:42.503 332 13096.78 433.61 54157.09 88888.00 2012-11-27 11:08:43.503 332 13096.00 433.49 54114.78 88888.00 2012-11-27 11:08:44.503 332 13097.17 433.86 54086.17 88888.00 2012-11-27 11:08:45.503 332 13096.52 432.99 54050.59 88888.00 2012-11-27 11:08:46.503 332 13096.39 433.61 54037.02 88888.00 2012-11-27 11:08:47.503 332 13096.26 433.49 54063.55 88888.00 2012-11-27 11:08:48.503 332 13096.52 433.36 54060.74 88888.00 2012-11-27 11:08:49.503 332 13096.39 433.36 54031.03 88888.00 2012-11-27 11:08:50.503 332 13096.39 433.12 54043.87 88888.00 2012-11-27 11:08:51.503 332 13096.13 433.61 54070.03 88888.00 2012-11-27 11:08:52.503 332 13096.39 433.36 54084.83 88888.00 2012-11-27 11:08:53.503 332 13096.26 433.36 54076.88 88888.00 2012-11-27 11:08:54.503 332 13096.13 432.99 54088.13 88888.00 2012-11-27 11:08:55.503 332 13096.78 433.49 54079.81 88888.00 2012-11-27 11:08:56.503 332 13096.26 433.49 54031.27 88888.00 2012-11-27 11:08:57.503 332 13096.65 433.24 54043.01 88888.00 2012-11-27 11:08:58.503 332 13096.13 433.24 54054.26 88888.00 2012-11-27 11:08:59.503 332 13096.39 433.49 54087.15 88888.00 2012-11-27 11:09:00.503 332 13096.39 433.36 54046.19 88888.00 2012-11-27 11:09:01.503 332 13096.52 433.24 54070.03 88888.00 2012-11-27 11:09:02.503 332 13096.26 433.74 54077.86 88888.00 2012-11-27 11:09:03.503 332 13096.39 432.87 54063.92 88888.00 2012-11-27 11:09:04.503 332 13096.52 433.49 54077.61 88888.00 2012-11-27 11:09:05.503 332 13096.00 433.74 54071.62 88888.00 2012-11-27 11:09:06.503 332 13097.04 433.49 54046.43 88888.00 2012-11-27 11:09:07.503 332 13096.52 433.61 53995.33 88888.00 2012-11-27 11:09:08.503 332 13096.39 433.74 53987.62 88888.00 2012-11-27 11:09:09.503 332 13096.39 433.74 53992.88 88888.00 2012-11-27 11:09:10.503 332 13096.52 433.24 54005.60 88888.00 2012-11-27 11:09:11.503 332 13096.65 433.36 53977.23 88888.00 2012-11-27 11:09:12.503 332 13095.87 433.98 53916.59 88888.00 2012-11-27 11:09:13.503 332 13096.26 432.99 53988.48 88888.00 2012-11-27 11:09:14.503 332 13096.13 433.74 53972.22 88888.00 2012-11-27 11:09:15.503 332 13096.39 433.61 53992.27 88888.00 2012-11-27 11:09:16.503 332 13096.39 433.36 53993.49 88888.00 2012-11-27 11:09:17.503 332 13096.00 433.86 53971.48 88888.00 2012-11-27 11:09:18.503 332 13096.00 433.24 53965.62 88888.00 2012-11-27 11:09:19.503 332 13095.61 433.12 53954.61 88888.00 2012-11-27 11:09:20.503 332 13096.91 433.74 53931.50 88888.00 2012-11-27 11:09:21.503 332 13096.52 433.98 53905.46 88888.00 2012-11-27 11:09:22.503 332 13096.52 432.99 53889.57 88888.00 2012-11-27 11:09:23.503 332 13096.39 433.24 53938.72 88888.00 2012-11-27 11:09:24.503 332 13096.78 433.86 53935.79 88888.00 2012-11-27 11:09:25.503 332 13096.39 433.36 53891.52 88888.00 2012-11-27 11:09:26.503 332 13096.91 433.61 53917.57 88888.00 2012-11-27 11:09:27.503 332 13096.65 433.98 53898.12 88888.00 2012-11-27 11:09:28.503 332 13096.26 433.49 53924.17 88888.00 2012-11-27 11:09:29.503 332 13095.87 433.98 53959.50 88888.00 2012-11-27 11:09:30.503 332 13096.52 434.36 53895.68 88888.00 2012-11-27 11:09:31.503 332 13096.00 433.12 53921.48 88888.00 2012-11-27 11:09:32.503 332 13096.26 433.86 53921.97 88888.00 2012-11-27 11:09:33.503 332 13096.00 433.36 53908.89 88888.00 2012-11-27 11:09:34.503 332 13096.39 433.12 53959.14 88888.00 2012-11-27 11:09:35.503 332 13096.26 433.24 53998.75 88888.00 2012-11-27 11:09:36.503 332 13096.65 433.86 54001.20 88888.00 2012-11-27 11:09:37.503 332 13096.26 433.61 53966.47 88888.00 2012-11-27 11:09:38.503 332 13096.52 433.24 53983.71 88888.00 2012-11-27 11:09:39.503 332 13095.74 433.61 53949.97 88888.00 2012-11-27 11:09:40.503 332 13096.39 432.99 53968.68 88888.00 2012-11-27 11:09:41.503 332 13096.52 432.75 54001.93 88888.00 2012-11-27 11:09:42.503 332 13096.52 433.36 53965.13 88888.00 2012-11-27 11:09:43.503 332 13095.87 433.61 53963.54 88888.00 2012-11-27 11:09:44.503 332 13095.87 432.99 53943.00 88888.00 2012-11-27 11:09:45.503 332 13096.13 433.12 53923.31 88888.00 2012-11-27 11:09:46.503 332 13095.87 433.49 53966.72 88888.00 2012-11-27 11:09:47.503 332 13095.74 434.23 54019.54 88888.00 2012-11-27 11:09:48.503 332 13096.00 433.61 55433.54 88888.00 2012-11-27 11:09:49.503 332 13096.13 433.36 53915.24 88888.00 2012-11-27 11:09:50.503 332 13096.13 433.86 53992.52 88888.00 2012-11-27 11:09:51.503 332 13095.74 433.12 54008.78 88888.00 2012-11-27 11:09:52.503 332 13096.26 434.48 54027.97 88888.00 2012-11-27 11:09:53.503 332 13095.87 433.49 53972.71 88888.00 2012-11-27 11:09:54.503 332 13095.61 433.86 54001.07 88888.00 2012-11-27 11:09:55.503 332 13095.74 433.86 53951.68 88888.00 2012-11-27 11:09:56.503 332 13096.26 433.86 53936.76 88888.00 2012-11-27 11:09:57.503 332 13095.87 433.49 53942.27 88888.00 2012-11-27 11:09:58.503 332 13095.87 433.61 53979.80 88888.00 2012-11-27 11:09:59.503 332 13095.48 434.23 53940.31 88888.00 2012-11-27 11:10:00.503 332 13095.48 434.36 54000.22 88888.00 2012-11-27 11:10:01.503 332 13095.74 434.23 54053.65 88888.00 2012-11-27 11:10:02.503 332 13095.61 434.48 54165.52 88888.00 2012-11-27 11:10:03.503 332 13095.74 434.36 54247.07 88888.00 2012-11-27 11:10:04.503 332 13096.26 433.61 53966.47 88888.00 2012-11-27 11:10:05.503 332 13095.87 434.36 53976.87 88888.00 2012-11-27 11:10:06.503 332 13096.39 433.86 53938.96 88888.00 2012-11-27 11:10:07.503 332 13096.52 434.11 53935.91 88888.00 2012-11-27 11:10:08.503 332 13096.13 434.85 53928.08 88888.00 2012-11-27 11:10:09.503 332 13096.26 434.48 53931.26 88888.00 2012-11-27 11:10:10.503 332 13096.00 434.48 53928.20 88888.00 2012-11-27 11:10:11.503 332 13096.00 434.11 53997.04 88888.00 2012-11-27 11:10:12.503 332 13096.52 434.97 53974.66 88888.00 2012-11-27 11:10:13.503 332 13095.87 434.36 54033.35 88888.00 2012-11-27 11:10:14.503 332 13095.61 433.98 54025.16 88888.00 2012-11-27 11:10:15.503 332 13096.91 434.48 53942.14 88888.00 2012-11-27 11:10:16.503 332 13095.74 434.11 53935.54 88888.00 2012-11-27 11:10:17.503 332 13096.91 434.97 53962.07 88888.00 2012-11-27 11:10:18.503 332 13096.39 434.36 54016.36 88888.00 2012-11-27 11:10:19.503 332 13096.39 434.36 53946.18 88888.00 2012-11-27 11:10:20.503 332 13096.26 434.85 53959.99 88888.00 2012-11-27 11:10:21.503 332 13096.26 435.35 53959.50 88888.00 2012-11-27 11:10:22.503 332 13096.26 434.11 53952.66 88888.00 2012-11-27 11:10:23.503 332 13096.00 435.10 53990.93 88888.00 2012-11-27 11:10:24.503 332 13097.04 434.48 53970.88 88888.00 2012-11-27 11:10:25.503 332 13096.78 434.48 54001.20 88888.00 2012-11-27 11:10:26.503 332 13096.26 434.73 54021.98 88888.00 2012-11-27 11:10:27.503 332 13097.17 435.47 53955.35 88888.00 2012-11-27 11:10:28.503 332 13096.78 434.48 54027.24 88888.00 2012-11-27 11:10:29.503 332 13096.78 434.11 53957.67 88888.00 2012-11-27 11:10:30.503 332 13097.04 434.48 53946.30 88888.00 2012-11-27 11:10:31.503 332 13097.30 433.98 53914.51 88888.00 2012-11-27 11:10:32.503 332 13097.30 433.98 54077.73 88888.00 2012-11-27 11:10:33.503 332 13096.52 434.60 54068.81 88888.00 2012-11-27 11:10:34.503 332 13097.17 434.60 54014.77 88888.00 2012-11-27 11:10:35.503 332 13096.78 434.11 53993.37 88888.00 2012-11-27 11:10:36.503 332 13097.82 434.97 53981.76 88888.00 2012-11-27 11:10:37.503 332 13097.04 435.10 53996.30 88888.00 2012-11-27 11:10:38.503 332 13097.30 434.23 53994.35 88888.00 2012-11-27 11:10:39.503 332 13096.78 434.85 53990.93 88888.00 2012-11-27 11:10:40.503 332 13097.17 434.60 54006.58 88888.00 2012-11-27 11:10:41.503 332 13096.91 434.23 54158.92 88888.00 2012-11-27 11:10:42.503 332 13097.17 434.36 54033.60 88888.00 2012-11-27 11:10:43.503 332 13096.65 434.97 54029.20 88888.00 2012-11-27 11:10:44.503 332 13096.52 434.85 53972.59 88888.00 2012-11-27 11:10:45.503 332 13097.04 434.11 53980.54 88888.00 2012-11-27 11:10:46.503 332 13097.56 434.48 54002.79 88888.00 2012-11-27 11:10:47.503 332 13096.91 434.11 53968.55 88888.00 2012-11-27 11:10:48.503 332 13096.65 434.23 54383.64 88888.00 2012-11-27 11:10:49.503 332 13097.04 433.98 53973.32 88888.00 2012-11-27 11:10:50.503 332 13097.17 434.60 53973.44 88888.00 2012-11-27 11:10:51.503 332 13097.04 434.73 53996.18 88888.00 2012-11-27 11:10:52.503 332 13097.17 434.60 53967.09 88888.00 2012-11-27 11:10:53.503 332 13097.56 434.23 54017.21 88888.00 2012-11-27 11:10:54.503 332 13096.78 434.73 53982.49 88888.00 2012-11-27 11:10:55.503 332 13096.52 435.35 53962.07 88888.00 2012-11-27 11:10:56.503 332 13096.52 434.11 53982.61 88888.00 2012-11-27 11:10:57.503 332 13097.04 434.48 54075.78 88888.00 2012-11-27 11:10:58.503 332 13097.30 434.73 54017.46 88888.00 2012-11-27 11:10:59.503 332 13096.78 433.86 54953.04 88888.00 2012-11-27 11:11:00.503 332 13097.04 433.74 54552.74 88888.00 2012-11-27 11:11:01.503 332 13097.69 434.60 54035.92 88888.00 2012-11-27 11:11:02.503 332 13097.17 434.85 54112.70 88888.00 2012-11-27 11:11:03.503 332 13096.13 435.22 54063.43 88888.00 2012-11-27 11:11:04.503 332 13097.17 434.60 54008.78 88888.00 2012-11-27 11:11:05.503 332 13097.30 434.11 54031.27 88888.00 2012-11-27 11:11:06.503 332 13097.04 434.60 54109.28 88888.00 2012-11-27 11:11:07.503 332 13097.43 434.60 54088.25 88888.00 2012-11-27 11:11:08.503 332 13097.56 435.35 54013.18 88888.00 2012-11-27 11:11:09.503 332 13097.17 434.60 53995.08 88888.00 2012-11-27 11:11:10.503 332 13097.17 435.35 53980.66 88888.00 2012-11-27 11:11:11.503 332 13097.56 434.97 53989.46 88888.00 2012-11-27 11:11:12.503 332 13096.26 435.10 53976.38 88888.00 2012-11-27 11:11:13.503 332 13097.04 434.23 53953.14 88888.00 2012-11-27 11:11:14.503 332 13097.30 435.22 54006.82 88888.00 2012-11-27 11:11:15.503 332 13097.30 434.97 54016.36 88888.00 2012-11-27 11:11:16.503 332 13096.91 434.73 54005.36 88888.00 2012-11-27 11:11:17.503 332 13097.30 434.73 54013.55 88888.00 2012-11-27 11:11:18.503 332 13097.04 434.85 53996.55 88888.00 2012-11-27 11:11:19.503 332 13097.30 434.85 53893.85 88888.00 2012-11-27 11:11:20.503 332 13097.30 434.48 54028.09 88888.00 2012-11-27 11:11:21.503 332 13097.04 434.36 54164.79 88888.00 2012-11-27 11:11:22.503 332 13097.43 434.73 54147.79 88888.00 2012-11-27 11:11:23.503 332 13097.30 434.97 54214.55 88888.00 2012-11-27 11:11:24.503 332 13097.56 434.97 54144.25 88888.00 2012-11-27 11:11:25.503 332 13097.17 434.23 54073.46 88888.00 2012-11-27 11:11:26.503 332 13097.69 434.73 54025.41 88888.00 2012-11-27 11:11:27.503 332 13098.08 434.36 53917.08 88888.00 2012-11-27 11:11:28.503 332 13097.56 434.11 53942.39 88888.00 2012-11-27 11:11:29.503 332 13097.82 434.73 53891.89 88888.00 2012-11-27 11:11:30.503 332 13098.08 433.74 53873.92 88888.00 2012-11-27 11:11:31.503 332 13097.95 434.23 53963.91 88888.00 2012-11-27 11:11:32.503 332 13097.17 433.86 53964.15 88888.00 2012-11-27 11:11:33.503 332 13098.08 433.98 53915.12 88888.00 2012-11-27 11:11:34.503 332 13098.34 434.23 53864.75 88888.00 2012-11-27 11:11:35.503 332 13098.47 434.11 53850.44 88888.00 2012-11-27 11:11:36.503 332 13098.60 434.36 53750.06 88888.00 2012-11-27 11:11:37.503 332 13098.08 434.11 53824.04 88888.00 2012-11-27 11:11:38.503 332 13097.43 433.74 53847.75 88888.00 2012-11-27 11:11:39.503 332 13098.34 433.86 53814.25 88888.00 2012-11-27 11:11:40.503 332 13098.47 433.98 53826.23 88888.00 2012-11-27 11:11:41.503 332 13099.25 434.11 53846.04 88888.00 2012-11-27 11:11:42.503 332 13098.34 434.36 53771.09 88888.00 2012-11-27 11:11:43.503 332 13096.78 433.74 53670.10 88888.00 2012-11-27 11:11:44.503 332 13097.30 434.23 53838.58 88888.00 2012-11-27 11:11:45.503 332 13098.08 433.86 53874.89 88888.00 2012-11-27 11:11:46.503 332 13097.56 433.86 53915.61 88888.00 2012-11-27 11:11:47.503 332 13097.17 434.23 53983.96 88888.00 2012-11-27 11:11:48.503 332 13097.17 434.11 53942.75 88888.00 2012-11-27 11:11:49.503 332 13098.08 434.11 54938.73 88888.00 2012-11-27 11:11:50.503 332 13098.47 433.74 53928.57 88888.00 2012-11-27 11:11:51.503 332 13098.34 433.86 53986.77 88888.00 2012-11-27 11:11:52.503 332 13097.56 433.49 54007.43 88888.00 2012-11-27 11:11:53.503 332 13097.82 433.98 54008.53 88888.00 2012-11-27 11:11:54.503 332 13097.95 434.36 54052.43 88888.00 2012-11-27 11:11:55.503 332 13098.08 435.10 53953.14 88888.00 2012-11-27 11:11:56.503 332 13098.08 434.85 53951.92 88888.00 2012-11-27 11:11:57.503 332 13097.95 434.97 53911.33 88888.00 2012-11-27 11:11:58.503 332 13097.69 434.48 53916.71 88888.00 2012-11-27 11:11:59.503 332 13097.69 435.10 53959.75 88888.00 2012-11-27 11:12:00.503 332 13098.47 434.48 54021.74 88888.00 2012-11-27 11:12:01.503 332 13097.56 435.10 54041.30 88888.00 2012-11-27 11:12:02.503 332 13097.69 434.36 54020.27 88888.00 2012-11-27 11:12:03.503 332 13097.95 434.48 53969.29 88888.00 2012-11-27 11:12:04.503 332 13098.47 434.36 54055.97 88888.00 2012-11-27 11:12:05.503 332 13097.82 434.97 53963.79 88888.00 2012-11-27 11:12:06.503 332 13097.69 435.47 53989.58 88888.00 2012-11-27 11:12:07.503 332 13097.82 434.97 54149.38 88888.00 2012-11-27 11:12:08.503 332 13097.17 434.73 54021.98 88888.00 2012-11-27 11:12:09.503 332 13097.56 434.97 53928.20 88888.00 2012-11-27 11:12:10.503 332 13098.21 434.60 53951.56 88888.00 2012-11-27 11:12:11.503 332 13097.95 434.97 53985.55 88888.00 2012-11-27 11:12:12.503 332 13098.21 434.73 54046.80 88888.00 2012-11-27 11:12:13.503 332 13097.56 435.10 53992.64 88888.00 2012-11-27 11:12:14.503 332 13097.95 435.35 54037.02 88888.00 2012-11-27 11:12:15.503 332 13097.69 434.97 54070.03 88888.00 2012-11-27 11:12:16.503 332 13097.17 435.10 54073.09 88888.00 2012-11-27 11:12:17.503 332 13098.08 434.11 54232.77 88888.00 2012-11-27 11:12:18.503 332 13098.21 434.73 54066.36 88888.00 2012-11-27 11:12:19.503 332 13097.82 434.85 54022.84 88888.00 2012-11-27 11:12:20.503 332 13098.21 434.97 54059.88 88888.00 2012-11-27 11:12:21.503 332 13098.08 434.36 54011.22 88888.00 2012-11-27 11:12:22.503 332 13098.08 434.97 54012.69 88888.00 2012-11-27 11:12:23.503 332 13098.08 434.36 54012.81 88888.00 2012-11-27 11:12:24.503 332 13097.56 434.73 54018.56 88888.00 2012-11-27 11:12:25.503 332 13097.43 434.48 53987.26 88888.00 2012-11-27 11:12:26.503 332 13098.08 433.98 53988.48 88888.00 2012-11-27 11:12:27.503 332 13097.69 434.23 53964.88 88888.00 2012-11-27 11:12:28.503 332 13098.08 434.60 53954.86 88888.00 2012-11-27 11:12:29.503 332 13098.21 434.11 53944.71 88888.00 2012-11-27 11:12:30.503 332 13098.60 433.74 53981.14 88888.00 2012-11-27 11:12:31.503 332 13097.95 434.11 53973.32 88888.00 2012-11-27 11:12:32.503 332 13098.08 434.23 53960.48 88888.00 2012-11-27 11:12:33.503 332 13098.21 434.48 54020.03 88888.00 2012-11-27 11:12:34.503 332 13097.43 434.48 53941.16 88888.00 2012-11-27 11:12:35.503 332 13098.21 434.48 53896.29 88888.00 2012-11-27 11:12:36.503 332 13098.34 433.61 53940.31 88888.00 2012-11-27 11:12:37.503 332 13097.82 434.23 53972.22 88888.00 2012-11-27 11:12:38.503 332 13097.17 434.60 54119.06 88888.00 2012-11-27 11:12:39.503 332 13098.47 434.23 54061.23 88888.00 2012-11-27 11:12:40.503 332 13097.56 434.23 54027.12 88888.00 2012-11-27 11:12:41.503 332 13097.95 434.60 54032.50 88888.00 2012-11-27 11:12:42.503 332 13098.21 434.36 53944.10 88888.00 2012-11-27 11:12:43.503 332 13098.34 434.73 54024.43 88888.00 2012-11-27 11:12:44.503 332 13098.08 434.48 54011.47 88888.00 2012-11-27 11:12:45.503 332 13097.82 435.10 53969.53 88888.00 2012-11-27 11:12:46.503 332 13097.69 435.47 53986.04 88888.00 2012-11-27 11:12:47.503 332 13096.91 434.23 54078.84 88888.00 2012-11-27 11:12:48.503 332 13096.91 434.73 54050.10 88888.00 2012-11-27 11:12:49.503 332 13096.91 434.36 54057.44 88888.00 2012-11-27 11:12:50.503 332 13096.91 434.60 54641.38 88888.00 2012-11-27 11:12:51.503 332 13097.56 434.60 54086.66 88888.00 2012-11-27 11:12:52.503 332 13097.56 435.35 54314.93 88888.00 2012-11-27 11:12:53.503 332 13097.17 435.22 54579.39 88888.00 2012-11-27 11:12:54.503 332 13097.30 435.22 54349.53 88888.00 2012-11-27 11:12:55.503 332 13097.04 435.84 54368.00 88888.00 2012-11-27 11:12:56.503 332 13096.91 434.73 54109.04 88888.00 2012-11-27 11:12:57.503 332 13096.78 434.60 54017.21 88888.00 2012-11-27 11:12:58.503 332 13096.91 435.35 54019.41 88888.00 2012-11-27 11:12:59.503 332 13097.43 434.97 54055.61 88888.00 2012-11-27 11:13:00.503 332 13097.43 435.10 54040.57 88888.00 2012-11-27 11:13:01.503 332 13096.65 435.35 54292.68 88888.00 2012-11-27 11:13:02.503 332 13097.17 434.73 54194.50 88888.00 2012-11-27 11:13:03.503 332 13097.17 434.97 54179.83 88888.00 2012-11-27 11:13:04.503 332 13096.52 434.60 54187.90 88888.00 2012-11-27 11:13:05.503 332 13097.43 434.73 54180.20 88888.00 2012-11-27 11:13:06.503 332 13097.56 434.73 54093.39 88888.00 2012-11-27 11:13:07.503 332 13097.95 435.22 54067.83 88888.00 2012-11-27 11:13:08.503 332 13097.43 434.60 54103.29 88888.00 2012-11-27 11:13:09.503 332 13097.69 434.23 54095.59 88888.00 2012-11-27 11:13:10.503 332 13097.69 434.73 54073.82 88888.00 2012-11-27 11:13:11.503 332 13097.82 433.98 54044.97 88888.00 2012-11-27 11:13:12.503 332 13098.47 434.23 54019.54 88888.00 2012-11-27 11:13:13.503 332 13097.95 434.48 54002.30 88888.00 2012-11-27 11:13:14.503 332 13098.34 435.10 54093.51 88888.00 2012-11-27 11:13:15.503 332 13098.47 434.36 54121.51 88888.00 2012-11-27 11:13:16.503 332 13098.34 435.10 54054.50 88888.00 2012-11-27 11:13:17.503 332 13098.21 434.48 54010.25 88888.00 2012-11-27 11:13:18.503 332 13097.82 434.36 54062.33 88888.00 2012-11-27 11:13:19.503 332 13098.60 434.48 54054.75 88888.00 2012-11-27 11:13:20.503 332 13098.08 434.73 54055.97 88888.00 2012-11-27 11:13:21.503 332 13098.34 435.10 54099.62 88888.00 2012-11-27 11:13:22.503 332 13098.47 434.85 53820.86 88888.00 2012-11-27 11:13:23.503 332 13098.47 435.10 54068.20 88888.00 2012-11-27 11:13:24.503 332 13098.34 434.97 54172.98 88888.00 2012-11-27 11:13:25.503 332 13097.95 434.73 54163.93 88888.00 2012-11-27 11:13:26.503 332 13098.21 434.97 54309.43 88888.00 2012-11-27 11:13:27.503 332 13098.60 434.48 54255.02 88888.00 2012-11-27 11:13:28.503 332 13098.08 435.84 54230.57 88888.00 2012-11-27 11:13:29.503 332 13098.34 434.85 54103.66 88888.00 2012-11-27 11:13:30.503 332 13097.95 435.35 54001.20 88888.00 2012-11-27 11:13:31.503 332 13098.60 435.47 54189.00 88888.00 2012-11-27 11:13:32.503 332 13098.08 435.10 54304.78 88888.00 2012-11-27 11:13:33.503 332 13098.34 435.59 54044.85 88888.00 2012-11-27 11:13:34.503 332 13098.08 435.35 54084.83 88888.00 2012-11-27 11:13:35.503 332 13098.47 434.85 53935.91 88888.00 2012-11-27 11:13:36.503 332 13097.82 435.10 54108.79 88888.00 2012-11-27 11:13:37.503 332 13098.86 434.85 54047.17 88888.00 2012-11-27 11:13:38.503 332 13098.47 435.10 54104.76 88888.00 2012-11-27 11:13:39.503 332 13098.47 434.97 54075.78 88888.00 2012-11-27 11:13:40.503 332 13098.21 434.73 54173.35 88888.00 2012-11-27 11:13:41.503 332 13098.34 434.97 53942.14 88888.00 2012-11-27 11:13:42.503 332 13098.86 434.97 53981.63 88888.00 2012-11-27 11:13:43.503 332 13097.95 434.60 53888.47 88888.00 2012-11-27 11:13:44.502 332 13098.34 435.22 54001.20 88888.00 2012-11-27 11:13:45.502 332 13098.73 434.60 53992.39 88888.00 2012-11-27 11:13:46.502 332 13098.86 434.60 53988.36 88888.00 2012-11-27 11:13:47.502 332 13098.60 434.97 53879.54 88888.00 2012-11-27 11:13:48.502 332 13098.60 434.97 53799.21 88888.00 2012-11-27 11:13:49.502 332 13098.86 434.85 53519.59 88888.00 2012-11-27 11:13:50.502 332 13098.34 434.73 53719.01 88888.00 2012-11-27 11:13:51.502 332 13098.34 434.73 53757.40 88888.00 2012-11-27 11:13:52.502 332 13098.08 434.85 54028.22 88888.00 2012-11-27 11:13:53.502 332 13098.73 435.22 54020.39 88888.00 2012-11-27 11:13:54.502 332 13098.08 435.22 53965.37 88888.00 2012-11-27 11:13:55.502 332 13098.47 434.48 53969.41 88888.00 2012-11-27 11:13:56.502 332 13098.34 434.48 53958.04 88888.00 2012-11-27 11:13:57.502 332 13098.60 434.48 53842.74 88888.00 2012-11-27 11:13:58.502 332 13098.60 434.85 53907.30 88888.00 2012-11-27 11:13:59.502 332 13098.47 435.10 53807.65 88888.00 2012-11-27 11:14:00.502 332 13098.21 435.10 54471.43 88888.00 2012-11-27 11:14:01.502 332 13098.73 434.48 53755.20 88888.00 2012-11-27 11:14:02.502 332 13098.34 434.36 53770.85 88888.00 2012-11-27 11:14:03.502 332 13098.34 434.23 53722.31 88888.00 2012-11-27 11:14:04.502 332 13098.21 434.60 53716.32 88888.00 2012-11-27 11:14:05.502 332 13099.12 434.85 53764.86 88888.00 2012-11-27 11:14:06.502 332 13098.47 433.86 53667.53 88888.00 2012-11-27 11:14:07.502 332 13099.38 434.73 53806.92 88888.00 2012-11-27 11:14:08.502 332 13098.86 434.73 53779.77 88888.00 2012-11-27 11:14:09.502 332 13098.34 434.36 53656.65 88888.00 2012-11-27 11:14:10.502 332 13098.86 434.23 53643.20 88888.00 2012-11-27 11:14:11.502 332 13098.34 433.74 53622.42 88888.00 2012-11-27 11:14:12.502 332 13098.34 433.86 53675.36 88888.00 2012-11-27 11:14:13.502 332 13098.47 434.48 53688.20 88888.00 2012-11-27 11:14:14.502 332 13098.99 434.23 53666.31 88888.00 2012-11-27 11:14:15.502 332 13098.60 433.86 53841.52 88888.00 2012-11-27 11:14:16.502 332 13098.99 433.98 53809.00 88888.00 2012-11-27 11:14:17.502 332 13098.86 433.86 53750.80 88888.00 2012-11-27 11:14:18.502 332 13098.08 433.49 53742.61 88888.00 2012-11-27 11:14:19.502 332 13098.60 434.73 53663.25 88888.00 2012-11-27 11:14:20.502 332 13098.08 433.98 53667.04 88888.00 2012-11-27 11:14:21.502 332 13099.12 433.98 53708.98 88888.00 2012-11-27 11:14:22.502 332 13098.34 434.36 53662.64 88888.00 2012-11-27 11:14:23.502 332 13098.34 434.11 53680.74 88888.00 2012-11-27 11:14:24.502 332 13098.21 434.60 53783.93 88888.00 2012-11-27 11:14:25.502 332 13098.08 433.98 53654.82 88888.00 2012-11-27 11:14:26.502 332 13098.60 434.23 53603.46 88888.00 2012-11-27 11:14:27.502 332 13099.12 434.23 53642.35 88888.00 2012-11-27 11:14:28.502 332 13098.08 434.11 53734.05 88888.00 2012-11-27 11:14:29.502 332 13098.60 433.61 53820.37 88888.00 2012-11-27 11:14:30.502 332 13097.82 433.98 53807.28 88888.00 2012-11-27 11:14:31.502 332 13098.34 434.11 53733.43 88888.00 2012-11-27 11:14:32.502 332 13098.08 433.98 54271.65 88888.00 2012-11-27 11:14:33.502 332 13098.34 434.60 53998.02 88888.00 2012-11-27 11:14:34.502 332 13097.95 433.86 53625.60 88888.00 2012-11-27 11:14:35.502 332 13097.95 433.61 54241.57 88888.00 2012-11-27 11:14:36.502 332 13098.73 434.11 53831.49 88888.00 2012-11-27 11:14:37.502 332 13097.30 434.36 53751.29 88888.00 2012-11-27 11:14:38.502 332 13097.82 433.86 53968.68 88888.00 2012-11-27 11:14:39.502 332 13097.95 434.11 53864.14 88888.00 2012-11-27 11:14:40.502 332 13097.30 434.23 53838.21 88888.00 2012-11-27 11:14:41.502 332 13098.34 434.60 53874.89 88888.00 2012-11-27 11:14:42.502 332 13098.21 434.36 53892.14 88888.00 2012-11-27 11:14:43.502 332 13097.82 434.11 54002.54 88888.00 2012-11-27 11:14:44.502 332 13097.17 434.36 53931.63 88888.00 2012-11-27 11:14:45.502 332 13097.82 434.48 53961.83 88888.00 2012-11-27 11:14:46.502 332 13097.56 434.85 53852.28 88888.00 2012-11-27 11:14:47.502 332 13097.56 434.97 53775.98 88888.00 2012-11-27 11:14:48.502 332 13096.91 434.48 53826.36 88888.00 2012-11-27 11:14:49.502 332 13097.56 434.48 53779.04 88888.00 2012-11-27 11:14:50.502 332 13097.69 434.85 53795.05 88888.00 2012-11-27 11:14:51.502 332 13097.30 434.73 53823.79 88888.00 2012-11-27 11:14:52.502 332 13096.78 434.85 53807.53 88888.00 2012-11-27 11:14:53.502 332 13097.43 434.36 53747.25 88888.00 2012-11-27 11:14:54.502 332 13097.04 434.85 53764.49 88888.00 2012-11-27 11:14:55.502 332 13097.56 434.97 53687.59 88888.00 2012-11-27 11:14:56.502 332 13098.47 434.11 53730.75 88888.00 2012-11-27 11:14:57.502 332 13097.43 434.73 53802.27 88888.00 2012-11-27 11:14:58.502 332 13097.30 434.73 53749.57 88888.00 2012-11-27 11:14:59.502 332 13097.69 434.73 53745.79 88888.00 2012-11-27 11:15:00.502 332 13098.21 434.60 53827.09 88888.00 2012-11-27 11:15:01.502 332 13097.69 434.60 53793.22 88888.00 2012-11-27 11:15:02.502 332 13097.30 434.48 53772.56 88888.00 2012-11-27 11:15:03.502 332 13097.56 435.47 53782.10 88888.00 2012-11-27 11:15:04.502 332 13097.82 434.97 53740.04 88888.00 2012-11-27 11:15:05.502 332 13098.08 434.73 53695.53 88888.00 2012-11-27 11:15:06.502 332 13097.95 434.60 53663.50 88888.00 2012-11-27 11:15:07.502 332 13098.21 434.36 53740.53 88888.00 2012-11-27 11:15:08.502 332 13097.82 433.86 53775.37 88888.00 2012-11-27 11:15:09.502 332 13097.95 434.60 53895.19 88888.00 2012-11-27 11:15:10.502 332 13098.34 434.48 53900.33 88888.00 2012-11-27 11:15:11.502 332 13098.99 434.60 53746.64 88888.00 2012-11-27 11:15:12.502 332 13098.47 434.97 53743.09 88888.00 2012-11-27 11:15:13.502 332 13098.34 434.60 53752.51 88888.00 2012-11-27 11:15:14.502 332 13099.25 434.48 53785.03 88888.00 2012-11-27 11:15:15.502 332 13098.34 433.98 53743.34 88888.00 2012-11-27 11:15:16.502 332 13098.08 434.48 53790.66 88888.00 2012-11-27 11:15:17.502 332 13098.34 434.23 53871.23 88888.00 2012-11-27 11:15:18.502 332 13098.60 434.48 53724.14 88888.00 2012-11-27 11:15:19.502 332 13098.86 434.60 53872.70 88888.00 2012-11-27 11:15:20.502 332 13099.12 434.36 53710.08 88888.00 2012-11-27 11:15:21.502 332 13098.34 434.60 53850.32 88888.00 2012-11-27 11:15:22.502 332 13097.69 434.23 53858.88 88888.00 2012-11-27 11:15:23.502 332 13098.34 434.23 53794.93 88888.00 2012-11-27 11:15:24.502 332 13098.47 434.73 53901.79 88888.00 2012-11-27 11:15:25.502 332 13098.08 434.23 53893.11 88888.00 2012-11-27 11:15:26.502 332 13098.08 434.23 53772.93 88888.00 2012-11-27 11:15:27.502 332 13098.34 434.11 53852.40 88888.00 2012-11-27 11:15:28.502 332 13097.95 434.36 53798.85 88888.00 2012-11-27 11:15:29.502 332 13097.56 434.60 53856.31 88888.00 2012-11-27 11:15:30.502 332 13098.21 434.36 53810.22 88888.00 2012-11-27 11:15:31.502 332 13098.47 434.36 53774.15 88888.00 2012-11-27 11:15:32.502 332 13098.73 434.36 53818.53 88888.00 2012-11-27 11:15:33.502 332 13098.08 433.98 53838.71 88888.00 2012-11-27 11:15:34.502 332 13098.60 434.48 53832.47 88888.00 2012-11-27 11:15:35.502 332 13098.60 434.73 53790.41 88888.00 2012-11-27 11:15:36.502 332 13098.21 434.11 53895.44 88888.00 2012-11-27 11:15:37.502 332 13098.34 434.23 53949.97 88888.00 2012-11-27 11:15:38.502 332 13098.99 434.36 53996.55 88888.00 2012-11-27 11:15:39.502 332 13098.34 433.49 53946.05 88888.00 2012-11-27 11:15:40.502 332 13098.21 434.73 53947.03 88888.00 2012-11-27 11:15:41.502 332 13098.21 433.74 53934.93 88888.00 2012-11-27 11:15:42.502 332 13098.60 434.48 53934.80 88888.00 2012-11-27 11:15:43.502 332 13098.34 434.60 53930.89 88888.00 2012-11-27 11:15:44.502 332 13098.21 433.98 53846.41 88888.00 2012-11-27 11:15:45.502 332 13098.34 433.49 53901.67 88888.00 2012-11-27 11:15:46.502 332 13098.21 433.98 53868.17 88888.00 2012-11-27 11:15:47.502 332 13098.73 434.36 53870.13 88888.00 2012-11-27 11:15:48.502 332 13097.82 434.36 53876.73 88888.00 2012-11-27 11:15:49.502 332 13097.95 434.23 53961.70 88888.00 2012-11-27 11:15:50.502 332 13098.47 434.23 53920.62 88888.00 2012-11-27 11:15:51.502 332 13097.82 433.49 53954.12 88888.00 2012-11-27 11:15:52.502 332 13098.86 433.74 53870.98 88888.00 2012-11-27 11:15:53.502 332 13098.21 433.98 53972.95 88888.00 2012-11-27 11:15:54.502 332 13098.47 434.11 54014.52 88888.00 2012-11-27 11:15:55.502 332 13098.08 434.23 54061.23 88888.00 2012-11-27 11:15:56.502 332 13098.47 433.98 54036.53 88888.00 2012-11-27 11:15:57.502 332 13098.08 434.36 53950.95 88888.00 2012-11-27 11:15:58.502 332 13097.69 433.98 54018.44 88888.00 2012-11-27 11:15:59.502 332 13098.34 434.36 53994.84 88888.00 2012-11-27 11:16:00.502 332 13098.21 433.86 54151.83 88888.00 2012-11-27 11:16:01.502 332 13098.34 433.49 53972.46 88888.00 2012-11-27 11:16:02.502 332 13098.21 433.61 54021.25 88888.00 2012-11-27 11:16:03.502 332 13098.08 434.23 54073.33 88888.00 2012-11-27 11:16:04.502 332 13098.47 433.61 54096.69 88888.00 2012-11-27 11:16:05.502 332 13098.47 433.98 54031.76 88888.00 2012-11-27 11:16:06.502 332 13098.86 434.11 54064.53 88888.00 2012-11-27 11:16:07.502 332 13098.60 433.74 53995.45 88888.00 2012-11-27 11:16:08.502 332 13098.08 433.61 53993.98 88888.00 2012-11-27 11:16:09.502 332 13098.21 433.74 54022.71 88888.00 2012-11-27 11:16:10.502 332 13097.56 433.86 53905.95 88888.00 2012-11-27 11:16:11.502 332 13097.95 433.98 54010.61 88888.00 2012-11-27 11:16:12.502 332 13098.08 433.36 53903.02 88888.00 2012-11-27 11:16:13.502 332 13098.73 433.74 54003.27 88888.00 2012-11-27 11:16:14.502 332 13097.69 433.49 53869.27 88888.00 2012-11-27 11:16:15.502 332 13098.21 433.74 53875.63 88888.00 2012-11-27 11:16:16.502 332 13098.47 433.61 53891.89 88888.00 2012-11-27 11:16:17.502 332 13097.82 434.36 53922.34 88888.00 2012-11-27 11:16:18.502 332 13097.95 433.61 54048.64 88888.00 2012-11-27 11:16:19.502 332 13098.21 433.98 53965.74 88888.00 2012-11-27 11:16:20.502 332 13097.43 433.98 53947.77 88888.00 2012-11-27 11:16:21.502 332 13097.69 433.86 53935.05 88888.00 2012-11-27 11:16:22.502 332 13098.21 434.23 53893.85 88888.00 2012-11-27 11:16:23.502 332 13098.08 434.36 53931.75 88888.00 2012-11-27 11:16:24.502 332 13098.08 433.98 53853.50 88888.00 2012-11-27 11:16:25.502 332 13098.08 433.49 53937.13 88888.00 2012-11-27 11:16:26.502 332 13097.95 434.23 53902.65 88888.00 2012-11-27 11:16:27.502 332 13097.56 433.86 53947.03 88888.00 2012-11-27 11:16:28.502 332 13097.82 434.11 53964.27 88888.00 2012-11-27 11:16:29.502 332 13097.30 434.11 53951.19 88888.00 2012-11-27 11:16:30.502 332 13098.21 434.48 53943.73 88888.00 2012-11-27 11:16:31.502 332 13098.34 434.36 53998.02 88888.00 2012-11-27 11:16:32.502 332 13097.95 434.73 53947.03 88888.00 2012-11-27 11:16:33.502 332 13097.04 434.85 54034.09 88888.00 2012-11-27 11:16:34.502 332 13097.56 433.98 54044.36 88888.00 2012-11-27 11:16:35.502 332 13097.69 434.36 54104.14 88888.00 2012-11-27 11:16:36.502 332 13097.56 434.23 54232.28 88888.00 2012-11-27 11:16:37.502 332 13097.69 433.98 54211.50 88888.00 2012-11-27 11:16:38.502 332 13097.43 434.23 54168.46 88888.00 2012-11-27 11:16:39.502 332 13097.56 433.98 54191.32 88888.00 2012-11-27 11:16:40.502 332 13097.82 434.48 54211.86 88888.00 2012-11-27 11:16:41.502 332 13097.82 434.97 54221.40 88888.00 2012-11-27 11:16:42.502 332 13097.69 434.48 54200.73 88888.00 2012-11-27 11:16:43.502 332 13098.21 434.36 54212.96 88888.00 2012-11-27 11:16:44.502 332 13097.30 434.23 54272.14 88888.00 2012-11-27 11:16:45.502 332 13098.08 434.36 54293.90 88888.00 2012-11-27 11:16:46.502 332 13097.82 434.36 54240.84 88888.00 2012-11-27 11:16:47.502 332 13098.34 433.74 54249.76 88888.00 2012-11-27 11:16:48.502 332 13098.08 434.11 54170.05 88888.00 2012-11-27 11:16:49.502 332 13097.82 434.23 54149.26 88888.00 2012-11-27 11:16:50.502 332 13097.82 435.10 54133.73 88888.00 2012-11-27 11:16:51.502 332 13097.30 434.11 54133.98 88888.00 2012-11-27 11:16:52.502 332 13098.21 434.85 54202.94 88888.00 2012-11-27 11:16:53.502 332 13097.69 434.36 54246.46 88888.00 2012-11-27 11:16:54.502 332 13098.34 434.48 54163.81 88888.00 2012-11-27 11:16:55.502 332 13098.60 433.86 54315.05 88888.00 2012-11-27 11:16:56.502 332 13097.69 434.36 54227.14 88888.00 2012-11-27 11:16:57.502 332 13098.21 434.97 54219.44 88888.00 2012-11-27 11:16:58.502 332 13098.08 434.23 54238.39 88888.00 2012-11-27 11:16:59.502 332 13098.21 434.97 54318.23 88888.00 2012-11-27 11:17:00.502 332 13097.95 435.22 54280.82 88888.00 2012-11-27 11:17:01.502 332 13097.69 434.36 54269.32 88888.00 2012-11-27 11:17:02.502 332 13098.08 434.97 54243.41 88888.00 2012-11-27 11:17:03.502 332 13098.21 435.47 54289.13 88888.00 2012-11-27 11:17:04.502 332 13097.95 434.48 54263.95 88888.00 2012-11-27 11:17:05.502 332 13098.21 434.11 54199.51 88888.00 2012-11-27 11:17:06.502 332 13098.34 435.10 54165.40 88888.00 2012-11-27 11:17:07.502 332 13098.60 434.23 54171.15 88888.00 2012-11-27 11:17:08.502 332 13098.60 434.48 54121.88 88888.00 2012-11-27 11:17:09.502 332 13098.73 434.73 54234.97 88888.00 2012-11-27 11:17:10.502 332 13098.47 435.10 54168.21 88888.00 2012-11-27 11:17:11.502 332 13098.21 434.97 54138.87 88888.00 2012-11-27 11:17:12.502 332 13098.47 434.73 54183.86 88888.00 2012-11-27 11:17:13.502 332 13098.08 434.48 54255.02 88888.00 2012-11-27 11:17:14.502 332 13098.34 434.85 54194.01 88888.00 2012-11-27 11:17:15.502 332 13098.34 434.73 54121.51 88888.00 2012-11-27 11:17:16.502 332 13098.08 434.97 54148.41 88888.00 2012-11-27 11:17:17.502 332 13098.47 435.10 54162.46 88888.00 2012-11-27 11:17:18.502 332 13098.60 434.85 54187.90 88888.00 2012-11-27 11:17:19.502 332 13099.38 435.22 54225.43 88888.00 2012-11-27 11:17:20.502 332 13098.86 435.47 54243.89 88888.00 2012-11-27 11:17:21.502 332 13099.12 434.60 54303.93 88888.00 2012-11-27 11:17:22.502 332 13098.60 434.60 54232.40 88888.00 2012-11-27 11:17:23.502 332 13098.60 434.36 54281.06 88888.00 2012-11-27 11:17:24.502 332 13098.86 434.97 54284.61 88888.00 2012-11-27 11:17:25.502 332 13098.99 435.22 54234.60 88888.00 2012-11-27 11:17:26.502 332 13098.86 433.74 54171.39 88888.00 2012-11-27 11:17:27.502 332 13098.60 435.35 54194.38 88888.00 2012-11-27 11:17:28.502 332 13098.86 434.97 54236.07 88888.00 2012-11-27 11:17:29.502 332 13098.99 434.73 54183.50 88888.00 2012-11-27 11:17:30.502 332 13098.86 435.22 54213.94 88888.00 2012-11-27 11:17:31.502 332 13098.60 434.73 54148.77 88888.00 2012-11-27 11:17:32.502 332 13098.47 435.10 54139.23 88888.00 2012-11-27 11:17:33.502 332 13098.73 434.85 54157.82 88888.00 2012-11-27 11:17:34.502 332 13098.60 434.48 54216.39 88888.00 2012-11-27 11:17:35.502 332 13098.73 434.23 54175.06 88888.00 2012-11-27 11:17:36.502 332 13099.12 434.85 54181.54 88888.00 2012-11-27 11:17:37.502 332 13098.99 434.60 54743.23 88888.00 2012-11-27 11:17:38.502 332 13099.38 434.36 54154.76 88888.00 2012-11-27 11:17:39.502 332 13099.12 433.98 54210.52 88888.00 2012-11-27 11:17:40.502 332 13098.60 434.48 54200.00 88888.00 2012-11-27 11:17:41.502 332 13099.38 434.97 54327.77 88888.00 2012-11-27 11:17:42.502 332 13099.38 434.60 54228.49 88888.00 2012-11-27 11:17:43.502 332 13099.12 434.60 54148.89 88888.00 2012-11-27 11:17:44.502 332 13098.99 434.36 54210.39 88888.00 2012-11-27 11:17:45.502 332 13099.12 434.97 54167.11 88888.00 2012-11-27 11:17:46.502 332 13099.12 434.48 54166.50 88888.00 2012-11-27 11:17:47.502 332 13099.12 434.11 54214.55 88888.00 2012-11-27 11:17:48.502 332 13098.86 433.61 54159.29 88888.00 2012-11-27 11:17:49.502 332 13098.73 433.98 54173.35 88888.00 2012-11-27 11:17:50.502 332 13098.86 434.36 54197.80 88888.00 2012-11-27 11:17:51.502 332 13098.86 434.60 54209.41 88888.00 2012-11-27 11:17:52.502 332 13099.38 434.60 54061.35 88888.00 2012-11-27 11:17:53.502 332 13099.12 434.48 54104.27 88888.00 2012-11-27 11:17:54.502 332 13098.99 434.48 54256.12 88888.00 2012-11-27 11:17:55.502 332 13098.60 434.48 54055.73 88888.00 2012-11-27 11:17:56.502 332 13098.86 434.85 54071.38 88888.00 2012-11-27 11:17:57.502 332 13098.86 433.86 54142.90 88888.00 2012-11-27 11:17:58.502 332 13098.73 434.11 54138.38 88888.00 2012-11-27 11:17:59.502 332 13099.12 434.11 54161.00 88888.00 2012-11-27 11:18:00.502 332 13098.60 434.23 54172.12 88888.00 2012-11-27 11:18:01.502 332 13098.21 434.23 54171.88 88888.00 2012-11-27 11:18:02.502 332 13098.60 434.11 54234.97 88888.00 2012-11-27 11:18:03.502 332 13098.86 434.23 54328.14 88888.00 2012-11-27 11:18:04.502 332 13099.25 434.11 54323.73 88888.00 2012-11-27 11:18:05.502 332 13098.86 434.60 54320.55 88888.00 2012-11-27 11:18:06.502 332 13098.60 434.60 54277.88 88888.00 2012-11-27 11:18:07.502 332 13098.60 434.85 54283.14 88888.00 2012-11-27 11:18:08.502 332 13098.21 433.98 54315.42 88888.00 2012-11-27 11:18:09.502 332 13099.12 434.48 54300.75 88888.00 2012-11-27 11:18:10.502 332 13098.21 434.36 54268.10 88888.00 2012-11-27 11:18:11.502 332 13098.86 434.11 54279.72 88888.00 2012-11-27 11:18:12.502 332 13098.60 433.98 54179.71 88888.00 2012-11-27 11:18:13.502 332 13098.60 433.74 54204.28 88888.00 2012-11-27 11:18:14.502 332 13098.34 433.98 54206.48 88888.00 2012-11-27 11:18:15.502 332 13098.73 434.73 54271.16 88888.00 2012-11-27 11:18:16.502 332 13098.73 434.36 54254.41 88888.00 2012-11-27 11:18:17.502 332 13098.86 434.36 54239.00 88888.00 2012-11-27 11:18:18.502 332 13098.21 434.23 54240.11 88888.00 2012-11-27 11:18:19.502 332 13097.95 434.85 54226.04 88888.00 2012-11-27 11:18:20.502 332 13098.47 434.73 54226.04 88888.00 2012-11-27 11:18:21.502 332 13098.86 433.86 54277.76 88888.00 2012-11-27 11:18:22.502 332 13098.73 433.74 54247.56 88888.00 2012-11-27 11:18:23.502 332 13098.34 433.86 54217.61 88888.00 2012-11-27 11:18:24.502 332 13098.60 434.60 54187.77 88888.00 2012-11-27 11:18:25.502 332 13098.99 433.61 54265.41 88888.00 2012-11-27 11:18:26.502 332 13097.95 434.48 54504.32 88888.00 2012-11-27 11:18:27.502 332 13098.73 434.73 54521.07 88888.00 2012-11-27 11:18:28.502 332 13098.60 434.11 54259.05 88888.00 2012-11-27 11:18:29.502 332 13098.08 434.60 54221.28 88888.00 2012-11-27 11:18:30.502 332 13098.08 434.48 54202.94 88888.00 2012-11-27 11:18:31.502 332 13098.47 434.23 54244.51 88888.00 2012-11-27 11:18:32.502 332 13099.25 434.11 54224.70 88888.00 2012-11-27 11:18:33.502 332 13098.60 433.74 54200.00 88888.00 2012-11-27 11:18:34.502 332 13098.60 434.11 54148.65 88888.00 2012-11-27 11:18:35.502 332 13098.60 434.11 54174.32 88888.00 2012-11-27 11:18:36.502 332 13098.86 434.11 54174.32 88888.00 2012-11-27 11:18:37.502 332 13098.60 434.36 54132.75 88888.00 2012-11-27 11:18:38.502 332 13098.60 433.86 54146.45 88888.00 2012-11-27 11:18:39.502 332 13098.86 434.23 54189.98 88888.00 2012-11-27 11:18:40.502 332 13099.64 434.36 54182.03 88888.00 2012-11-27 11:18:41.502 332 13098.47 434.36 54203.30 88888.00 2012-11-27 11:18:42.502 332 13098.60 434.73 54216.14 88888.00 2012-11-27 11:18:43.502 332 13098.73 434.11 54230.45 88888.00 2012-11-27 11:18:44.502 332 13098.86 434.48 54234.11 88888.00 2012-11-27 11:18:45.502 332 13099.38 434.85 54222.01 88888.00 2012-11-27 11:18:46.502 332 13098.60 434.11 54234.48 88888.00 2012-11-27 11:18:47.502 332 13099.25 434.85 54251.72 88888.00 2012-11-27 11:18:48.502 332 13098.60 434.23 54298.43 88888.00 2012-11-27 11:18:49.502 332 13098.73 434.23 54101.82 88888.00 2012-11-27 11:18:50.502 332 13097.95 434.36 54384.26 88888.00 2012-11-27 11:18:51.502 332 13098.86 434.73 54239.98 88888.00 2012-11-27 11:18:52.502 332 13099.12 433.86 54209.17 88888.00 2012-11-27 11:18:53.502 332 13098.47 434.36 54190.34 88888.00 2012-11-27 11:18:54.502 332 13099.12 434.23 54189.00 88888.00 2012-11-27 11:18:55.502 332 13099.51 434.73 54121.02 88888.00 2012-11-27 11:18:56.502 332 13099.12 434.48 53993.13 88888.00 2012-11-27 11:18:57.502 332 13098.47 433.98 54045.34 88888.00 2012-11-27 11:18:58.502 332 13098.73 434.48 54084.34 88888.00 2012-11-27 11:18:59.502 332 13098.60 434.23 54050.23 88888.00 2012-11-27 11:19:00.502 332 13098.73 434.23 54048.27 88888.00 2012-11-27 11:19:01.502 332 13098.08 433.86 53967.82 88888.00 2012-11-27 11:19:02.502 332 13098.21 434.60 54082.87 88888.00 2012-11-27 11:19:03.502 332 13098.47 433.98 54100.72 88888.00 2012-11-27 11:19:04.502 332 13097.82 434.48 54081.16 88888.00 2012-11-27 11:19:05.502 332 13098.73 434.23 54106.71 88888.00 2012-11-27 11:19:06.502 332 13098.73 434.36 54077.61 88888.00 2012-11-27 11:19:07.502 332 13098.86 434.11 54064.16 88888.00 2012-11-27 11:19:08.502 332 13098.47 434.97 54041.30 88888.00 2012-11-27 11:19:09.502 332 13098.21 434.23 54022.11 88888.00 2012-11-27 11:19:10.502 332 13098.21 433.74 54098.28 88888.00 2012-11-27 11:19:11.502 332 13098.34 434.23 54022.11 88888.00 2012-11-27 11:19:12.502 332 13097.69 434.36 54121.14 88888.00 2012-11-27 11:19:13.502 332 13097.17 434.85 54176.65 88888.00 2012-11-27 11:19:14.502 332 13098.47 434.73 54164.91 88888.00 2012-11-27 11:19:15.502 332 13098.60 434.85 54215.89 88888.00 2012-11-27 11:19:16.502 332 13097.95 434.48 54273.24 88888.00 2012-11-27 11:19:17.502 332 13097.69 434.23 54232.64 88888.00 2012-11-27 11:19:18.502 332 13098.34 434.11 54229.71 88888.00 2012-11-27 11:19:19.502 332 13097.95 434.36 54211.25 88888.00 2012-11-27 11:19:20.502 332 13098.34 434.60 54237.90 88888.00 2012-11-27 11:19:21.502 332 13098.08 434.11 54347.82 88888.00 2012-11-27 11:19:22.502 332 13098.34 433.86 54227.14 88888.00 2012-11-27 11:19:23.502 332 13098.21 434.11 54224.45 88888.00 2012-11-27 11:19:24.502 332 13098.21 434.11 54258.69 88888.00 2012-11-27 11:19:25.502 332 13098.60 433.98 54224.70 88888.00 2012-11-27 11:19:26.502 332 13098.60 433.98 54209.78 88888.00 2012-11-27 11:19:27.502 332 13098.21 433.61 54182.39 88888.00 2012-11-27 11:19:28.502 332 13098.60 434.11 54203.43 88888.00 2012-11-27 11:19:29.502 332 13097.82 433.74 54205.99 88888.00 2012-11-27 11:19:30.502 332 13097.82 434.23 54230.45 88888.00 2012-11-27 11:19:31.502 332 13098.21 433.61 54118.70 88888.00 2012-11-27 11:19:32.502 332 13098.47 433.61 54152.07 88888.00 2012-11-27 11:19:33.502 332 13097.95 433.86 54077.98 88888.00 2012-11-27 11:19:34.502 332 13098.34 433.86 54065.88 88888.00 2012-11-27 11:19:35.502 332 13097.56 433.86 54268.71 88888.00 2012-11-27 11:19:36.502 332 13098.21 432.99 54095.95 88888.00 2012-11-27 11:19:37.502 332 13098.21 433.49 54190.71 88888.00 2012-11-27 11:19:38.502 332 13098.47 433.49 54227.51 88888.00 2012-11-27 11:19:39.502 332 13099.12 434.11 54106.84 88888.00 2012-11-27 11:19:40.502 332 13098.34 433.86 54324.96 88888.00 2012-11-27 11:19:41.502 332 13099.12 433.36 54157.21 88888.00 2012-11-27 11:19:42.502 332 13098.47 433.61 54120.89 88888.00 2012-11-27 11:19:43.502 332 13097.82 434.11 54095.10 88888.00 2012-11-27 11:19:44.502 332 13098.34 433.49 54087.88 88888.00 2012-11-27 11:19:45.502 332 13098.60 433.61 54112.09 88888.00 2012-11-27 11:19:46.502 332 13097.43 433.74 54321.41 88888.00 2012-11-27 11:19:47.502 332 13098.86 433.61 54181.91 88888.00 2012-11-27 11:19:48.502 332 13097.56 433.86 54131.16 88888.00 2012-11-27 11:19:49.502 332 13098.08 433.36 54083.36 88888.00 2012-11-27 11:19:50.502 332 13098.08 433.61 54159.53 88888.00 2012-11-27 11:19:51.502 332 13097.56 433.98 54136.18 88888.00 2012-11-27 11:19:52.502 332 13097.56 433.74 54068.20 88888.00 2012-11-27 11:19:53.502 332 13098.08 433.61 54097.30 88888.00 2012-11-27 11:19:54.502 332 13097.95 433.74 54091.18 88888.00 2012-11-27 11:19:55.502 332 13097.43 433.74 54127.25 88888.00 2012-11-27 11:19:56.502 332 13097.04 433.74 54146.08 88888.00 2012-11-27 11:19:57.502 332 13097.69 434.23 54119.30 88888.00 2012-11-27 11:19:58.502 332 13097.04 433.49 54015.01 88888.00 2012-11-27 11:19:59.502 332 13097.04 433.98 54106.22 88888.00 2012-11-27 11:20:00.502 332 13097.56 433.98 54048.02 88888.00 2012-11-27 11:20:01.502 332 13097.43 433.24 54020.88 88888.00 2012-11-27 11:20:02.502 332 13097.56 433.61 54010.49 88888.00 2012-11-27 11:20:03.502 332 13098.21 434.11 54078.84 88888.00 2012-11-27 11:20:04.502 332 13098.08 433.86 54018.68 88888.00 2012-11-27 11:20:05.502 332 13097.04 434.36 54044.48 88888.00 2012-11-27 11:20:06.502 332 13097.95 434.23 54052.18 88888.00 2012-11-27 11:20:07.502 332 13097.56 433.86 54005.72 88888.00 2012-11-27 11:20:08.502 332 13098.60 433.98 54045.09 88888.00 2012-11-27 11:20:09.502 332 13097.43 433.98 54211.00 88888.00 2012-11-27 11:20:10.502 332 13097.69 433.36 54208.93 88888.00 2012-11-27 11:20:11.502 332 13097.43 434.23 54200.61 88888.00 2012-11-27 11:20:12.502 332 13097.04 433.86 54178.85 88888.00 2012-11-27 11:20:13.502 332 13097.43 433.61 54163.57 88888.00 2012-11-27 11:20:14.502 332 13097.82 433.61 54144.98 88888.00 2012-11-27 11:20:15.502 332 13097.56 433.86 54138.38 88888.00 2012-11-27 11:20:16.502 332 13097.95 433.74 54137.16 88888.00 2012-11-27 11:20:17.502 332 13097.95 433.49 54125.79 88888.00 2012-11-27 11:20:18.502 332 13097.82 433.74 54034.57 88888.00 2012-11-27 11:20:19.502 332 13098.21 433.98 54027.12 88888.00 2012-11-27 11:20:20.502 332 13098.73 433.36 54075.78 88888.00 2012-11-27 11:20:21.502 332 13097.69 433.98 54036.41 88888.00 2012-11-27 11:20:22.502 332 13098.21 433.74 53975.64 88888.00 2012-11-27 11:20:23.502 332 13098.60 433.86 53985.91 88888.00 2012-11-27 11:20:24.502 332 13097.82 433.86 54028.22 88888.00 2012-11-27 11:20:25.502 332 13098.47 433.98 54006.82 88888.00 2012-11-27 11:20:26.502 332 13097.56 433.74 54022.71 88888.00 2012-11-27 11:20:27.502 332 13098.08 433.86 54038.49 88888.00 2012-11-27 11:20:28.502 332 13097.17 434.60 54055.48 88888.00 2012-11-27 11:20:29.502 332 13098.60 434.11 54009.88 88888.00 2012-11-27 11:20:30.502 332 13098.34 433.74 53959.87 88888.00 2012-11-27 11:20:31.502 332 13098.21 434.11 53996.55 88888.00 2012-11-27 11:20:32.502 332 13097.95 433.61 54018.68 88888.00 2012-11-27 11:20:33.502 332 13098.34 433.61 54137.52 88888.00 2012-11-27 11:20:34.502 332 13097.43 433.86 54131.66 88888.00 2012-11-27 11:20:35.502 332 13098.21 433.86 54103.66 88888.00 2012-11-27 11:20:36.502 332 13098.47 434.36 54422.40 88888.00 2012-11-27 11:20:37.502 332 13097.30 433.74 54467.89 88888.00 2012-11-27 11:20:38.502 332 13097.95 433.74 54408.22 88888.00 2012-11-27 11:20:39.502 332 13097.95 433.74 54418.12 88888.00 2012-11-27 11:20:40.502 332 13098.08 434.60 54460.43 88888.00 2012-11-27 11:20:41.502 332 13097.82 433.74 53988.36 88888.00 2012-11-27 11:20:42.502 332 13098.08 433.61 54050.59 88888.00 2012-11-27 11:20:43.502 332 13098.08 433.86 53979.55 88888.00 2012-11-27 11:20:44.502 332 13098.21 433.36 54100.60 88888.00 2012-11-27 11:20:45.502 332 13097.82 433.86 54141.80 88888.00 2012-11-27 11:20:46.502 332 13098.34 434.11 54060.13 88888.00 2012-11-27 11:20:47.502 332 13097.82 433.86 54104.02 88888.00 2012-11-27 11:20:48.502 332 13098.34 433.36 54092.53 88888.00 2012-11-27 11:20:49.502 332 13098.34 433.36 54082.50 88888.00 2012-11-27 11:20:50.502 332 13097.82 433.24 54052.06 88888.00 2012-11-27 11:20:51.502 332 13098.08 433.36 53987.62 88888.00 2012-11-27 11:20:52.502 332 13098.21 433.86 54039.34 88888.00 2012-11-27 11:20:53.502 332 13097.82 433.49 54024.18 88888.00 2012-11-27 11:20:54.502 332 13097.43 433.61 54020.03 88888.00 2012-11-27 11:20:55.502 332 13097.30 433.49 53959.99 88888.00 2012-11-27 11:20:56.502 332 13097.69 433.61 54008.90 88888.00 2012-11-27 11:20:57.502 332 13097.95 433.36 54018.31 88888.00 2012-11-27 11:20:58.502 332 13097.56 433.98 54454.93 88888.00 2012-11-27 11:20:59.502 332 13097.69 434.23 54130.68 88888.00 2012-11-27 11:21:00.502 332 13097.30 433.98 54056.95 88888.00 2012-11-27 11:21:01.502 332 13097.30 432.99 54098.77 88888.00 2012-11-27 11:21:02.502 332 13097.17 433.12 55662.67 88888.00 2012-11-27 11:21:03.502 332 13097.69 432.87 55568.28 88888.00 2012-11-27 11:21:04.502 332 13097.43 433.74 54184.11 88888.00 2012-11-27 11:21:05.502 332 13097.95 433.98 54271.65 88888.00 2012-11-27 11:21:06.502 332 13097.56 433.98 54236.80 88888.00 2012-11-27 11:21:07.502 332 13097.95 434.23 54155.74 88888.00 2012-11-27 11:21:08.502 332 13098.08 433.98 53958.04 88888.00 2012-11-27 11:21:09.502 332 13097.82 433.86 53994.59 88888.00 2012-11-27 11:21:10.502 332 13097.95 433.61 54096.07 88888.00 2012-11-27 11:21:11.502 332 13097.95 434.11 53919.77 88888.00 2012-11-27 11:21:12.502 332 13098.34 434.11 54065.02 88888.00 2012-11-27 11:21:13.502 332 13097.56 433.86 53948.25 88888.00 2012-11-27 11:21:14.502 332 13098.08 434.11 53939.09 88888.00 2012-11-27 11:21:15.502 332 13097.56 432.99 53877.34 88888.00 2012-11-27 11:21:16.502 332 13098.34 433.61 53889.45 88888.00 2012-11-27 11:21:17.502 332 13097.95 433.61 53904.36 88888.00 2012-11-27 11:21:18.502 332 13097.95 432.75 53930.16 88888.00 2012-11-27 11:21:19.502 332 13098.21 433.24 54043.75 88888.00 2012-11-27 11:21:20.502 332 13097.69 433.36 53997.04 88888.00 2012-11-27 11:21:21.502 332 13097.69 433.86 54074.43 88888.00 2012-11-27 11:21:22.502 332 13098.08 433.98 54154.64 88888.00 2012-11-27 11:21:23.502 332 13097.04 433.36 53953.64 88888.00 2012-11-27 11:21:24.502 332 13097.30 433.86 53861.08 88888.00 2012-11-27 11:21:25.502 332 13097.95 433.12 53835.16 88888.00 2012-11-27 11:21:26.502 332 13097.69 433.24 53764.73 88888.00 2012-11-27 11:21:27.502 332 13097.56 432.75 53661.05 88888.00 2012-11-27 11:21:28.502 332 13098.08 433.36 53469.83 88888.00 2012-11-27 11:21:29.502 332 13097.95 433.49 53360.28 88888.00 2012-11-27 11:21:30.502 332 13097.43 432.99 53661.79 88888.00 2012-11-27 11:21:31.502 332 13097.69 433.36 53690.64 88888.00 2012-11-27 11:21:32.502 332 13097.30 432.75 53740.40 88888.00 2012-11-27 11:21:33.502 332 13097.30 432.87 53792.61 88888.00 2012-11-27 11:21:34.502 332 13097.69 433.12 53931.75 88888.00 2012-11-27 11:21:35.502 332 13097.04 432.99 53792.86 88888.00 2012-11-27 11:21:36.502 332 13097.30 432.75 53834.18 88888.00 2012-11-27 11:21:37.502 332 13097.56 432.99 53815.11 88888.00 2012-11-27 11:21:38.502 332 13096.78 433.36 53725.12 88888.00 2012-11-27 11:21:39.502 332 13097.30 433.49 53715.58 88888.00 2012-11-27 11:21:40.502 332 13097.04 432.75 53623.27 88888.00 2012-11-27 11:21:41.502 332 13097.56 432.50 54268.35 88888.00 2012-11-27 11:21:42.502 332 13096.91 433.49 54410.91 88888.00 2012-11-27 11:21:43.502 332 13097.30 433.36 54302.21 88888.00 2012-11-27 11:21:44.502 332 13096.65 433.49 54085.56 88888.00 2012-11-27 11:21:45.502 332 13096.52 433.24 54142.17 88888.00 2012-11-27 11:21:46.502 332 13096.39 433.12 54347.21 88888.00 2012-11-27 11:21:47.502 332 13096.78 433.36 54446.37 88888.00 2012-11-27 11:21:48.502 332 13097.17 433.49 54465.93 88888.00 2012-11-27 11:21:49.502 332 13096.65 434.23 54495.76 88888.00 2012-11-27 11:21:50.502 332 13096.39 434.11 54541.00 88888.00 2012-11-27 11:21:51.502 332 13096.26 433.61 54585.75 88888.00 2012-11-27 11:21:52.502 332 13096.78 433.86 54589.05 88888.00 2012-11-27 11:21:53.502 332 13096.78 433.36 54640.53 88888.00 2012-11-27 11:21:54.502 332 13096.39 433.86 54689.31 88888.00 2012-11-27 11:21:55.502 332 13097.04 433.98 54755.46 88888.00 2012-11-27 11:21:56.502 332 13096.26 433.49 54747.63 88888.00 2012-11-27 11:21:57.502 332 13096.26 434.48 54736.75 88888.00 2012-11-27 11:21:58.502 332 13096.26 433.24 54748.98 88888.00 2012-11-27 11:21:59.502 332 13095.87 433.61 54808.52 88888.00 2012-11-27 11:22:00.502 332 13096.65 434.36 54720.98 88888.00 2012-11-27 11:22:01.502 332 13096.39 434.23 54702.76 88888.00 2012-11-27 11:22:02.502 332 13096.52 434.23 54615.21 88888.00 2012-11-27 11:22:03.502 332 13096.91 434.36 54590.03 88888.00 2012-11-27 11:22:04.502 332 13097.30 433.86 54557.14 88888.00 2012-11-27 11:22:05.502 332 13096.78 433.36 54528.65 88888.00 2012-11-27 11:22:06.502 332 13096.26 434.36 54566.92 88888.00 2012-11-27 11:22:07.502 332 13096.39 433.61 54540.27 88888.00 2012-11-27 11:22:08.502 332 13097.04 434.11 54857.67 88888.00 2012-11-27 11:22:09.502 332 13097.04 434.23 54341.46 88888.00 2012-11-27 11:22:10.502 332 13096.39 434.11 54501.27 88888.00 2012-11-27 11:22:11.502 332 13097.17 433.61 54351.25 88888.00 2012-11-27 11:22:12.502 332 13097.17 433.98 54528.90 88888.00 2012-11-27 11:22:13.502 332 13097.43 433.74 54493.93 88888.00 2012-11-27 11:22:14.502 332 13096.91 433.36 54506.16 88888.00 2012-11-27 11:22:15.502 332 13097.56 434.23 54474.73 88888.00 2012-11-27 11:22:16.502 332 13097.43 433.49 54468.50 88888.00 2012-11-27 11:22:17.502 332 13097.56 433.98 54540.76 88888.00 2012-11-27 11:22:18.502 332 13097.95 434.23 54507.99 88888.00 2012-11-27 11:22:19.502 332 13098.34 433.24 54451.38 88888.00 2012-11-27 11:22:20.502 332 13097.95 433.49 54203.55 88888.00 2012-11-27 11:22:21.502 332 13098.21 434.11 54144.86 88888.00 2012-11-27 11:22:22.502 332 13098.21 432.99 54332.05 88888.00 2012-11-27 11:22:23.502 332 13098.34 433.49 54495.03 88888.00 2012-11-27 11:22:24.502 332 13098.21 433.49 54139.85 88888.00 2012-11-27 11:22:25.502 332 13098.21 432.37 54213.82 88888.00 2012-11-27 11:22:26.502 332 13098.34 433.49 54342.20 88888.00 2012-11-27 11:22:27.502 332 13098.34 432.62 54298.79 88888.00 2012-11-27 11:22:28.502 332 13098.47 432.13 54255.39 88888.00 2012-11-27 11:22:29.502 332 13098.34 432.62 54320.43 88888.00 2012-11-27 11:22:30.502 332 13098.34 432.37 54205.02 88888.00 2012-11-27 11:22:31.502 332 13098.34 432.62 54164.05 88888.00 2012-11-27 11:22:32.502 332 13098.21 432.75 54158.80 88888.00 2012-11-27 11:22:33.502 332 13098.60 432.75 54074.80 88888.00 2012-11-27 11:22:34.502 332 13098.47 432.25 54070.16 88888.00 2012-11-27 11:22:35.502 332 13098.34 432.75 54164.05 88888.00 2012-11-27 11:22:36.502 332 13097.56 432.50 54152.44 88888.00 2012-11-27 11:22:37.502 332 13097.95 432.50 54122.00 88888.00 2012-11-27 11:22:38.502 332 13098.34 432.25 54153.30 88888.00 2012-11-27 11:22:39.502 332 13098.21 432.00 54183.98 88888.00 2012-11-27 11:22:40.502 332 13098.21 432.87 54218.71 88888.00 2012-11-27 11:22:41.502 332 13097.95 432.13 54240.35 88888.00 2012-11-27 11:22:42.502 332 13097.56 432.37 54143.15 88888.00 2012-11-27 11:22:43.502 332 13098.21 432.00 54159.65 88888.00 2012-11-27 11:22:44.502 332 13097.56 432.62 54185.70 88888.00 2012-11-27 11:22:45.502 332 13097.95 432.62 54279.23 88888.00 2012-11-27 11:22:46.502 332 13098.47 432.00 54203.18 88888.00 2012-11-27 11:22:47.502 332 13097.82 432.37 54268.10 88888.00 2012-11-27 11:22:48.502 332 13097.30 432.99 54143.02 88888.00 2012-11-27 11:22:49.502 332 13097.17 432.99 54081.28 88888.00 2012-11-27 11:22:50.502 332 13097.17 432.75 54211.86 88888.00 2012-11-27 11:22:51.502 332 13097.17 432.99 54227.88 88888.00 2012-11-27 11:22:52.502 332 13096.52 432.62 54653.24 88888.00 2012-11-27 11:22:53.502 332 13096.78 433.49 54237.17 88888.00 2012-11-27 11:22:54.502 332 13097.17 432.99 54235.09 88888.00 2012-11-27 11:22:55.502 332 13096.78 433.49 54270.91 88888.00 2012-11-27 11:22:56.502 332 13096.65 432.87 54260.64 88888.00 2012-11-27 11:22:57.502 332 13096.52 432.75 54171.02 88888.00 2012-11-27 11:22:58.502 332 13096.13 432.99 54297.94 88888.00 2012-11-27 11:22:59.502 332 13096.91 432.87 54103.04 88888.00 2012-11-27 11:23:00.502 332 13096.52 432.62 54176.16 88888.00 2012-11-27 11:23:01.502 332 13096.52 433.36 54443.68 88888.00 2012-11-27 11:23:02.502 332 13097.30 433.24 54143.76 88888.00 2012-11-27 11:23:03.502 332 13096.65 432.75 54179.58 88888.00 2012-11-27 11:23:04.502 332 13095.61 433.12 54170.54 88888.00 2012-11-27 11:23:05.502 332 13096.39 432.99 53963.54 88888.00 2012-11-27 11:23:06.502 332 13096.91 432.75 54023.57 88888.00 2012-11-27 11:23:07.502 332 13096.52 432.75 54133.86 88888.00 2012-11-27 11:23:08.502 332 13096.52 432.99 54037.75 88888.00 2012-11-27 11:23:09.502 332 13097.04 432.99 54044.60 88888.00 2012-11-27 11:23:10.502 332 13096.78 432.87 54043.62 88888.00 2012-11-27 11:23:11.502 332 13096.39 433.24 54020.76 88888.00 2012-11-27 11:23:12.502 332 13096.26 432.75 53959.26 88888.00 2012-11-27 11:23:13.502 332 13097.04 432.75 53995.45 88888.00 2012-11-27 11:23:14.502 332 13096.39 432.99 54218.34 88888.00 2012-11-27 11:23:15.502 332 13096.65 432.50 54132.51 88888.00 2012-11-27 11:23:16.502 332 13095.87 433.12 54143.27 88888.00 2012-11-27 11:23:17.502 332 13096.78 432.87 54233.01 88888.00 2012-11-27 11:23:18.502 332 13097.04 433.12 54090.21 88888.00 2012-11-27 11:23:19.502 332 13096.78 432.99 54120.04 88888.00 2012-11-27 11:23:20.502 332 13096.91 433.24 54091.55 88888.00 2012-11-27 11:23:21.502 332 13096.26 433.12 54103.29 88888.00 2012-11-27 11:23:22.502 332 13097.17 432.99 54055.73 88888.00 2012-11-27 11:23:23.502 332 13097.43 432.50 53986.28 88888.00 2012-11-27 11:23:24.502 332 13096.39 433.24 54157.70 88888.00 2012-11-27 11:23:25.502 332 13096.65 433.61 54136.67 88888.00 2012-11-27 11:23:26.502 332 13096.78 433.98 54129.94 88888.00 2012-11-27 11:23:27.502 332 13096.26 433.74 53490.86 88888.00 2012-11-27 11:23:28.502 332 13097.04 433.36 53669.00 88888.00 2012-11-27 11:23:29.502 332 13096.39 433.24 53507.00 88888.00 2012-11-27 11:23:30.502 332 13096.52 434.48 53810.34 88888.00 2012-11-27 11:23:31.502 332 13097.30 434.60 53884.07 88888.00 2012-11-27 11:23:32.502 332 13097.17 434.36 53769.38 88888.00 2012-11-27 11:23:33.502 332 13097.04 433.86 53808.75 88888.00 2012-11-27 11:23:34.502 332 13097.04 434.11 54004.50 88888.00 2012-11-27 11:23:35.502 332 13097.56 434.36 53699.57 88888.00 2012-11-27 11:23:36.502 332 13097.17 434.11 53879.30 88888.00 2012-11-27 11:23:37.502 332 13097.17 434.85 53735.02 88888.00 2012-11-27 11:23:38.502 332 13097.56 433.98 53649.32 88888.00 2012-11-27 11:23:39.502 332 13097.56 434.11 53550.89 88888.00 2012-11-27 11:23:40.502 332 13097.17 433.98 53563.61 88888.00 2012-11-27 11:23:41.502 332 13097.04 434.73 53762.29 88888.00 2012-11-27 11:23:42.502 332 13097.30 434.23 53389.13 88888.00 2012-11-27 11:23:43.502 332 13097.17 434.36 53421.54 88888.00 2012-11-27 11:23:44.502 332 13096.91 434.36 53400.26 88888.00 2012-11-27 11:23:45.502 332 13097.30 434.48 53495.63 88888.00 2012-11-27 11:23:46.502 332 13096.65 434.60 53494.89 88888.00 2012-11-27 11:23:47.502 332 13097.56 434.36 53583.66 88888.00 2012-11-27 11:23:48.502 332 13097.82 434.36 53372.87 88888.00 2012-11-27 11:23:49.502 332 13097.43 434.73 53434.50 88888.00 2012-11-27 11:23:50.502 332 13097.69 434.11 53490.61 88888.00 2012-11-27 11:23:51.502 332 13097.17 434.36 53475.09 88888.00 2012-11-27 11:23:52.502 332 13097.30 434.36 53458.82 88888.00 2012-11-27 11:23:53.502 332 13097.82 434.23 53604.45 88888.00 2012-11-27 11:23:54.502 332 13097.56 434.85 53912.80 88888.00 2012-11-27 11:23:55.502 332 13097.82 434.97 53934.32 88888.00 2012-11-27 11:23:56.502 332 13098.08 434.97 53936.52 88888.00 2012-11-27 11:23:57.502 332 13098.08 433.98 53826.48 88888.00 2012-11-27 11:23:58.502 332 13098.08 434.23 53474.60 88888.00 2012-11-27 11:23:59.502 332 13098.47 434.73 53607.38 88888.00 2012-11-27 11:24:00.502 332 13098.34 434.60 53568.62 88888.00 2012-11-27 11:24:01.502 332 13098.21 434.23 53617.53 88888.00 2012-11-27 11:24:02.502 332 13098.08 433.98 53883.58 88888.00 2012-11-27 11:24:03.502 332 13098.47 434.36 53653.47 88888.00 2012-11-27 11:24:04.502 332 13098.73 433.98 53518.25 88888.00 2012-11-27 11:24:05.502 332 13098.34 434.36 53661.42 88888.00 2012-11-27 11:24:06.502 332 13098.86 434.48 53821.22 88888.00 2012-11-27 11:24:07.502 332 13099.12 433.98 53907.54 88888.00 2012-11-27 11:24:08.502 332 13098.60 433.49 53960.24 88888.00 2012-11-27 11:24:09.502 332 13098.73 433.74 53906.68 88888.00 2012-11-27 11:24:10.502 332 13098.47 433.86 53939.82 88888.00 2012-11-27 11:24:11.502 332 13098.34 433.36 54027.36 88888.00 2012-11-27 11:24:12.502 332 13099.12 433.98 53878.07 88888.00 2012-11-27 11:24:13.502 332 13098.99 433.49 53904.48 88888.00 2012-11-27 11:24:14.502 332 13098.73 433.49 53933.46 88888.00 2012-11-27 11:24:15.502 332 13098.86 433.36 53850.07 88888.00 2012-11-27 11:24:16.502 332 13099.51 433.74 53863.16 88888.00 2012-11-27 11:24:17.502 332 13099.12 433.49 54037.51 88888.00 2012-11-27 11:24:18.502 332 13099.25 433.61 53898.98 88888.00 2012-11-27 11:24:19.502 332 13098.60 433.49 53906.07 88888.00 2012-11-27 11:24:20.502 332 13098.47 433.49 54013.30 88888.00 2012-11-27 11:24:21.502 332 13099.38 433.61 54024.43 88888.00 2012-11-27 11:24:22.502 332 13099.12 433.86 54017.46 88888.00 2012-11-27 11:24:23.502 332 13098.99 433.24 53927.96 88888.00 2012-11-27 11:24:24.502 332 13099.12 433.49 53935.91 88888.00 2012-11-27 11:24:25.502 332 13098.86 433.98 53825.13 88888.00 2012-11-27 11:24:26.502 332 13099.12 434.11 53919.77 88888.00 2012-11-27 11:24:27.502 332 13097.82 434.11 53827.09 88888.00 2012-11-27 11:24:28.502 332 13097.56 433.49 53846.53 88888.00 2012-11-27 11:24:29.502 332 13097.95 433.61 53871.11 88888.00 2012-11-27 11:24:30.502 332 13097.95 433.61 53843.47 88888.00 2012-11-27 11:24:31.502 332 13097.43 433.61 53864.99 88888.00 2012-11-27 11:24:32.502 332 13097.56 434.48 53910.35 88888.00 2012-11-27 11:24:33.502 332 13097.30 434.60 53785.40 88888.00 2012-11-27 11:24:34.502 332 13097.43 433.36 53843.60 88888.00 2012-11-27 11:24:35.502 332 13097.69 434.48 53954.00 88888.00 2012-11-27 11:24:36.502 332 13097.95 433.61 53907.54 88888.00 2012-11-27 11:24:37.502 332 13097.17 434.23 53742.24 88888.00 2012-11-27 11:24:38.502 332 13098.08 433.74 53844.21 88888.00 2012-11-27 11:24:39.502 332 13097.69 433.98 53860.84 88888.00 2012-11-27 11:24:40.502 332 13097.69 434.48 53891.16 88888.00 2012-11-27 11:24:41.502 332 13097.43 434.23 53917.45 88888.00 2012-11-27 11:24:42.502 332 13097.95 434.11 54038.61 88888.00 2012-11-27 11:24:43.502 332 13097.43 434.36 54016.60 88888.00 2012-11-27 11:24:44.502 332 13097.95 434.60 54101.21 88888.00 2012-11-27 11:24:45.502 332 13096.39 434.48 54197.19 88888.00 2012-11-27 11:24:46.502 332 13097.82 434.36 54100.60 88888.00 2012-11-27 11:24:47.502 332 13097.56 434.23 54163.81 88888.00 2012-11-27 11:24:48.502 332 13097.04 434.36 54072.72 88888.00 2012-11-27 11:24:49.502 332 13097.43 434.36 54025.65 88888.00 2012-11-27 11:24:50.502 332 13097.56 434.36 54055.48 88888.00 2012-11-27 11:24:51.502 332 13097.69 434.23 54018.93 88888.00 2012-11-27 11:24:52.502 332 13098.08 434.23 53963.54 88888.00 2012-11-27 11:24:53.502 332 13096.65 433.98 53960.97 88888.00 2012-11-27 11:24:54.502 332 13097.56 434.60 54043.99 88888.00 2012-11-27 11:24:55.502 332 13097.82 433.61 54007.43 88888.00 2012-11-27 11:24:56.502 332 13098.08 433.61 53946.05 88888.00 2012-11-27 11:24:57.502 332 13097.43 434.11 53986.28 88888.00 2012-11-27 11:24:58.502 332 13097.95 433.12 53992.76 88888.00 2012-11-27 11:24:59.502 332 13098.34 433.86 54010.37 88888.00 2012-11-27 11:25:00.502 332 13097.30 434.11 54029.56 88888.00 2012-11-27 11:25:01.502 332 13097.56 433.49 54032.62 88888.00 2012-11-27 11:25:02.502 332 13098.47 433.86 54071.99 88888.00 2012-11-27 11:25:03.502 332 13097.82 433.61 54095.22 88888.00 2012-11-27 11:25:04.502 332 13098.34 433.24 54107.69 88888.00 2012-11-27 11:25:05.502 332 13097.95 433.86 54145.96 88888.00 2012-11-27 11:25:06.502 332 13097.82 433.74 54159.78 88888.00 2012-11-27 11:25:07.502 332 13098.34 433.74 54240.11 88888.00 2012-11-27 11:25:08.502 332 13097.56 434.23 54061.35 88888.00 2012-11-27 11:25:09.502 332 13097.82 433.49 53850.20 88888.00 2012-11-27 11:25:10.502 332 13097.95 433.61 54028.22 88888.00 2012-11-27 11:25:11.502 332 13097.95 433.98 53990.19 88888.00 2012-11-27 11:25:12.502 332 13098.86 433.36 53851.54 88888.00 2012-11-27 11:25:13.502 332 13098.47 433.86 53830.64 88888.00 2012-11-27 11:25:14.502 332 13097.04 433.86 53970.63 88888.00 2012-11-27 11:25:15.502 332 13098.08 433.74 53899.59 88888.00 2012-11-27 11:25:16.502 332 13097.82 433.12 53835.53 88888.00 2012-11-27 11:25:17.502 332 13096.91 433.36 53801.17 88888.00 2012-11-27 11:25:18.502 332 13097.95 432.99 53734.29 88888.00 2012-11-27 11:25:19.502 332 13098.08 433.74 53776.35 88888.00 2012-11-27 11:25:20.502 332 13097.56 433.12 53825.38 88888.00 2012-11-27 11:25:21.502 332 13098.08 432.99 53900.82 88888.00 2012-11-27 11:25:22.502 332 13097.95 433.74 53892.50 88888.00 2012-11-27 11:25:23.502 332 13097.56 432.99 53899.47 88888.00 2012-11-27 11:25:24.502 332 13098.08 433.49 53878.20 88888.00 2012-11-27 11:25:25.502 332 13098.21 433.61 53694.43 88888.00 2012-11-27 11:25:26.502 332 13098.47 434.11 53755.93 88888.00 2012-11-27 11:25:27.502 332 13098.21 433.36 53804.96 88888.00 2012-11-27 11:25:28.502 332 13097.43 434.11 53665.70 88888.00 2012-11-27 11:25:29.502 332 13098.08 433.12 53782.34 88888.00 2012-11-27 11:25:30.502 332 13097.04 432.99 53862.18 88888.00 2012-11-27 11:25:31.502 332 13097.82 433.61 53972.10 88888.00 2012-11-27 11:25:32.502 332 13097.30 433.98 53867.44 88888.00 2012-11-27 11:25:33.502 332 13097.69 433.49 53880.52 88888.00 2012-11-27 11:25:34.502 332 13097.56 434.23 53916.71 88888.00 2012-11-27 11:25:35.502 332 13097.82 433.24 53907.66 88888.00 2012-11-27 11:25:36.502 332 13097.69 433.74 53891.65 88888.00 2012-11-27 11:25:37.502 332 13097.30 433.86 53736.61 88888.00 2012-11-27 11:25:38.502 332 13097.56 433.98 53841.03 88888.00 2012-11-27 11:25:39.502 332 13097.30 434.48 54053.04 88888.00 2012-11-27 11:25:40.502 332 13098.08 433.74 54018.93 88888.00 2012-11-27 11:25:41.502 332 13097.69 434.23 54040.08 88888.00 2012-11-27 11:25:42.502 332 13097.95 433.74 54014.04 88888.00 2012-11-27 11:25:43.502 332 13097.56 434.23 54027.24 88888.00 2012-11-27 11:25:44.502 332 13097.69 434.60 54064.41 88888.00 2012-11-27 11:25:45.502 332 13097.56 434.23 54012.08 88888.00 2012-11-27 11:25:46.502 332 13097.82 434.11 53997.77 88888.00 2012-11-27 11:25:47.502 332 13097.43 433.98 54018.68 88888.00 2012-11-27 11:25:48.502 332 13098.08 433.86 54055.12 88888.00 2012-11-27 11:25:49.502 332 13097.82 434.36 54021.25 88888.00 2012-11-27 11:25:50.502 332 13097.56 433.61 53994.35 88888.00 2012-11-27 11:25:51.502 332 13097.95 434.36 54004.50 88888.00 2012-11-27 11:25:52.502 332 13097.82 434.48 54025.29 88888.00 2012-11-27 11:25:53.502 332 13097.30 433.86 54031.03 88888.00 2012-11-27 11:25:54.502 332 13097.69 434.11 54000.10 88888.00 2012-11-27 11:25:55.502 332 13097.30 434.60 54021.98 88888.00 2012-11-27 11:25:56.502 332 13097.43 433.74 53954.25 88888.00 2012-11-27 11:25:57.502 332 13097.30 433.74 53853.87 88888.00 2012-11-27 11:25:58.502 332 13097.82 433.86 53971.98 88888.00 2012-11-27 11:25:59.502 332 13097.43 434.11 53970.63 88888.00 2012-11-27 11:26:00.502 332 13097.95 433.98 54039.34 88888.00 2012-11-27 11:26:01.502 332 13097.56 434.11 54048.02 88888.00 2012-11-27 11:26:02.502 332 13097.69 433.86 54084.09 88888.00 2012-11-27 11:26:03.502 332 13097.82 433.74 54092.89 88888.00 2012-11-27 11:26:04.502 332 13098.47 434.23 54114.90 88888.00 2012-11-27 11:26:05.502 332 13097.95 433.12 54120.41 88888.00 2012-11-27 11:26:06.502 332 13097.56 433.74 54098.77 88888.00 2012-11-27 11:26:07.502 332 13097.43 433.86 54077.61 88888.00 2012-11-27 11:26:08.502 332 13098.21 434.23 54100.96 88888.00 2012-11-27 11:26:09.502 332 13097.56 433.74 54068.44 88888.00 2012-11-27 11:26:10.502 332 13097.43 434.60 54039.34 88888.00 2012-11-27 11:26:11.502 332 13097.95 433.86 53854.60 88888.00 2012-11-27 11:26:12.502 332 13098.34 433.86 53896.29 88888.00 2012-11-27 11:26:13.502 332 13098.60 433.61 53856.07 88888.00 2012-11-27 11:26:14.502 332 13097.82 433.86 53873.06 88888.00 2012-11-27 11:26:15.502 332 13097.69 434.11 53912.07 88888.00 2012-11-27 11:26:16.502 332 13098.21 433.24 53964.03 88888.00 2012-11-27 11:26:17.502 332 13097.82 434.36 53921.23 88888.00 2012-11-27 11:26:18.502 332 13098.34 433.74 53999.12 88888.00 2012-11-27 11:26:19.502 332 13097.30 434.11 54054.26 88888.00 2012-11-27 11:26:20.502 332 13097.56 434.36 54098.89 88888.00 2012-11-27 11:26:21.502 332 13097.82 434.73 54031.52 88888.00 2012-11-27 11:26:22.502 332 13097.69 434.23 53733.43 88888.00 2012-11-27 11:26:23.502 332 13097.17 434.11 53738.81 88888.00 2012-11-27 11:26:24.502 332 13097.43 434.23 53876.85 88888.00 2012-11-27 11:26:25.502 332 13098.08 434.23 53923.07 88888.00 2012-11-27 11:26:26.502 332 13097.82 434.23 53954.12 88888.00 2012-11-27 11:26:27.502 332 13098.08 434.23 54038.00 88888.00 2012-11-27 11:26:28.502 332 13097.30 434.73 53938.47 88888.00 2012-11-27 11:26:29.502 332 13098.47 434.11 53996.55 88888.00 2012-11-27 11:26:30.502 332 13097.82 434.48 54338.77 88888.00 2012-11-27 11:26:31.502 332 13096.91 434.11 55731.87 88888.00 2012-11-27 11:26:32.502 332 13097.30 433.86 55124.21 88888.00 2012-11-27 11:26:33.502 332 13097.95 434.97 54089.96 88888.00 2012-11-27 11:26:34.502 332 13098.08 434.48 53989.95 88888.00 2012-11-27 11:26:35.502 332 13098.99 434.36 54007.19 88888.00 2012-11-27 11:26:36.502 332 13098.73 434.85 53932.85 88888.00 2012-11-27 11:26:37.502 332 13098.86 434.85 53948.38 88888.00 2012-11-27 11:26:38.502 332 13098.73 434.60 53906.56 88888.00 2012-11-27 11:26:39.502 332 13098.34 434.85 53934.68 88888.00 2012-11-27 11:26:40.502 332 13098.47 434.36 54032.13 88888.00 2012-11-27 11:26:41.502 332 13098.60 434.73 53964.64 88888.00 2012-11-27 11:26:42.502 332 13098.60 434.60 53969.41 88888.00 2012-11-27 11:26:43.502 332 13098.73 434.60 54049.00 88888.00 2012-11-27 11:26:44.502 332 13098.73 433.86 54024.06 88888.00 2012-11-27 11:26:45.502 332 13098.73 434.60 54054.14 88888.00 2012-11-27 11:26:46.502 332 13099.12 434.11 54114.78 88888.00 2012-11-27 11:26:47.502 332 13098.47 434.60 54148.41 88888.00 2012-11-27 11:26:48.502 332 13098.60 434.85 54143.76 88888.00 2012-11-27 11:26:49.502 332 13098.08 434.23 54041.18 88888.00 2012-11-27 11:26:50.502 332 13099.12 434.48 54256.24 88888.00 2012-11-27 11:26:51.502 332 13098.86 434.48 54110.62 88888.00 2012-11-27 11:26:52.502 332 13098.73 434.11 54083.85 88888.00 2012-11-27 11:26:53.502 332 13098.73 434.23 54156.84 88888.00 2012-11-27 11:26:54.502 332 13099.51 434.11 54168.82 88888.00 2012-11-27 11:26:55.502 332 13098.60 434.11 54085.93 88888.00 2012-11-27 11:26:56.502 332 13099.38 434.73 53965.37 88888.00 2012-11-27 11:26:57.502 332 13098.99 433.74 53996.55 88888.00 2012-11-27 11:26:58.502 332 13099.12 433.86 54014.04 88888.00 2012-11-27 11:26:59.502 332 13099.12 434.97 53974.54 88888.00 2012-11-27 11:27:00.502 332 13098.47 434.23 53877.34 88888.00 2012-11-27 11:27:01.502 332 13099.25 433.86 53846.41 88888.00 2012-11-27 11:27:02.502 332 13099.25 434.23 54073.70 88888.00 2012-11-27 11:27:03.502 332 13099.38 434.36 53964.88 88888.00 2012-11-27 11:27:05.502 332 13099.64 434.85 54050.71 88888.00 2012-11-27 11:27:06.502 332 13098.73 433.74 54044.36 88888.00 2012-11-27 11:27:07.502 332 13098.73 434.48 54095.59 88888.00 2012-11-27 11:27:08.502 332 13099.51 433.86 54157.82 88888.00 2012-11-27 11:27:09.502 332 13099.64 434.23 54204.77 88888.00 2012-11-27 11:27:10.502 332 13099.51 434.36 54183.62 88888.00 2012-11-27 11:27:11.501 332 13099.38 434.48 54181.17 88888.00 2012-11-27 11:27:12.501 332 13099.25 434.11 54004.13 88888.00 2012-11-27 11:27:13.501 332 13100.16 433.74 53818.78 88888.00 2012-11-27 11:27:14.501 332 13100.42 434.60 53784.18 88888.00 2012-11-27 11:27:15.501 332 13099.90 433.86 53875.39 88888.00 2012-11-27 11:27:16.501 332 13099.64 434.11 53802.52 88888.00 2012-11-27 11:27:17.501 332 13099.64 434.23 53922.70 88888.00 2012-11-27 11:27:18.501 332 13099.38 434.85 53937.01 88888.00 2012-11-27 11:27:19.501 332 13100.03 434.48 53936.52 88888.00 2012-11-27 11:27:20.501 332 13099.77 434.23 53947.89 88888.00 2012-11-27 11:27:21.501 332 13099.51 434.60 53827.95 88888.00 2012-11-27 11:27:22.501 332 13099.12 434.11 53880.52 88888.00 2012-11-27 11:27:23.501 332 13099.12 434.85 53940.68 88888.00 2012-11-27 11:27:24.501 332 13100.42 434.36 53811.32 88888.00 2012-11-27 11:27:25.501 332 13099.25 434.60 53651.27 88888.00 2012-11-27 11:27:26.501 332 13100.03 434.36 53691.62 88888.00 2012-11-27 11:27:27.501 332 13099.51 434.60 53960.85 88888.00 2012-11-27 11:27:28.501 332 13099.77 434.36 54002.79 88888.00 2012-11-27 11:27:29.501 332 13100.03 434.73 53910.96 88888.00 2012-11-27 11:27:30.501 332 13099.38 434.11 53913.53 88888.00 2012-11-27 11:27:31.501 332 13099.90 434.36 53930.53 88888.00 2012-11-27 11:27:32.501 332 13099.51 434.23 54020.52 88888.00 2012-11-27 11:27:33.501 332 13099.90 433.74 54409.32 88888.00 2012-11-27 11:27:34.501 332 13099.64 433.49 54875.40 88888.00 2012-11-27 11:27:35.501 332 13099.25 433.61 54014.77 88888.00 2012-11-27 11:27:36.501 332 13099.25 433.98 53820.00 88888.00 2012-11-27 11:27:37.501 332 13099.64 434.85 53954.73 88888.00 2012-11-27 11:27:38.501 332 13099.38 433.86 53991.41 88888.00 2012-11-27 11:27:39.501 332 13099.25 433.61 53877.46 88888.00 2012-11-27 11:27:40.501 332 13099.25 433.74 53884.92 88888.00 2012-11-27 11:27:41.501 332 13099.51 434.11 53970.39 88888.00 2012-11-27 11:27:42.501 332 13099.12 434.11 53948.62 88888.00 2012-11-27 11:27:43.501 332 13099.25 434.48 54044.72 88888.00 2012-11-27 11:27:44.501 332 13098.73 433.86 53966.47 88888.00 2012-11-27 11:27:45.501 332 13098.73 433.86 53872.57 88888.00 2012-11-27 11:27:46.501 332 13099.12 434.11 53948.75 88888.00 2012-11-27 11:27:47.501 332 13099.51 433.98 53920.62 88888.00 2012-11-27 11:27:48.501 332 13099.51 434.36 53914.75 88888.00 2012-11-27 11:27:49.501 332 13098.86 434.11 54031.27 88888.00 2012-11-27 11:27:50.501 332 13098.99 433.98 53956.08 88888.00 2012-11-27 11:27:51.501 332 13099.64 433.86 54012.69 88888.00 2012-11-27 11:27:52.501 332 13099.12 433.36 54142.05 88888.00 2012-11-27 11:27:53.501 332 13099.25 433.74 53975.40 88888.00 2012-11-27 11:27:54.501 332 13099.90 433.36 54023.45 88888.00 2012-11-27 11:27:55.501 332 13099.51 434.11 54050.71 88888.00 2012-11-27 11:27:56.501 332 13098.60 433.74 54015.50 88888.00 2012-11-27 11:27:57.501 332 13099.64 433.74 53987.38 88888.00 2012-11-27 11:27:58.501 332 13098.60 433.61 54051.45 88888.00 2012-11-27 11:27:59.501 332 13098.99 433.61 54049.61 88888.00 2012-11-27 11:28:00.501 332 13099.25 433.24 54010.25 88888.00 2012-11-27 11:28:01.501 332 13099.64 433.74 53968.92 88888.00 2012-11-27 11:28:02.501 332 13099.90 434.11 53997.89 88888.00 2012-11-27 11:28:03.501 332 13099.90 434.11 53951.07 88888.00 2012-11-27 11:28:04.501 332 13099.38 433.74 54144.74 88888.00 2012-11-27 11:28:05.501 332 13099.12 433.49 54094.12 88888.00 2012-11-27 11:28:06.501 332 13098.99 434.11 54046.43 88888.00 2012-11-27 11:28:07.501 332 13099.12 433.12 54030.42 88888.00 2012-11-27 11:28:08.501 332 13098.99 433.61 54068.44 88888.00 2012-11-27 11:28:09.501 332 13099.64 433.36 53925.02 88888.00 2012-11-27 11:28:10.501 332 13099.25 433.36 53942.14 88888.00 2012-11-27 11:28:11.501 332 13099.51 433.24 53928.08 88888.00 2012-11-27 11:28:12.501 332 13099.12 433.12 53951.68 88888.00 2012-11-27 11:28:13.501 332 13100.16 432.99 53960.36 88888.00 2012-11-27 11:28:14.501 332 13099.25 433.61 53883.58 88888.00 2012-11-27 11:28:15.501 332 13099.12 433.12 53831.37 88888.00 2012-11-27 11:28:16.501 332 13099.51 433.24 53817.19 88888.00 2012-11-27 11:28:17.501 332 13099.51 433.36 53972.22 88888.00 2012-11-27 11:28:18.501 332 13099.12 433.74 53971.00 88888.00 2012-11-27 11:28:19.501 332 13099.12 433.86 53954.00 88888.00 2012-11-27 11:28:20.501 332 13099.38 433.12 53921.48 88888.00 2012-11-27 11:28:21.501 332 13099.25 433.74 53880.64 88888.00 2012-11-27 11:28:22.501 332 13099.38 433.86 53957.55 88888.00 2012-11-27 11:28:23.501 332 13099.51 433.49 53853.62 88888.00 2012-11-27 11:28:24.501 332 13099.51 433.12 53903.38 88888.00 2012-11-27 11:28:25.501 332 13099.90 433.61 53939.82 88888.00 2012-11-27 11:28:26.501 332 13099.12 433.61 53934.07 88888.00 2012-11-27 11:28:27.501 332 13099.51 433.24 53907.91 88888.00 2012-11-27 11:28:28.501 332 13098.21 433.49 53982.37 88888.00 2012-11-27 11:28:29.501 332 13099.64 433.12 53937.74 88888.00 2012-11-27 11:28:30.501 332 13099.25 433.74 53981.27 88888.00 2012-11-27 11:28:31.501 332 13098.99 433.74 54158.55 88888.00 2012-11-27 11:28:32.501 332 13099.77 433.36 53959.26 88888.00 2012-11-27 11:28:33.501 332 13098.86 433.24 53967.82 88888.00 2012-11-27 11:28:34.501 332 13099.51 433.24 54011.71 88888.00 2012-11-27 11:28:35.501 332 13098.73 433.86 53989.58 88888.00 2012-11-27 11:28:36.501 332 13099.12 433.24 53982.98 88888.00 2012-11-27 11:28:37.501 332 13099.25 433.98 53985.43 88888.00 2012-11-27 11:28:38.501 332 13098.73 433.49 54017.21 88888.00 2012-11-27 11:28:39.501 332 13098.99 432.75 53970.02 88888.00 2012-11-27 11:28:40.501 332 13099.38 433.61 53987.50 88888.00 2012-11-27 11:28:41.501 332 13099.51 433.36 54033.11 88888.00 2012-11-27 11:28:42.501 332 13098.86 433.49 54065.02 88888.00 2012-11-27 11:28:43.501 332 13099.12 433.12 53951.80 88888.00 2012-11-27 11:28:44.501 332 13099.25 433.49 53958.28 88888.00 2012-11-27 11:28:45.501 332 13099.12 432.50 56137.79 88888.00 2012-11-27 11:28:46.501 332 13098.73 432.37 55842.77 88888.00 2012-11-27 11:28:47.501 332 13098.99 432.25 53756.18 88888.00 2012-11-27 11:28:48.501 332 13098.86 432.75 55082.76 88888.00 2012-11-27 11:28:49.501 332 13098.73 432.75 53816.82 88888.00 2012-11-27 11:28:50.501 332 13099.38 433.12 53755.07 88888.00 2012-11-27 11:28:51.501 332 13099.12 433.24 54025.65 88888.00 2012-11-27 11:28:52.501 332 13098.73 432.87 53971.73 88888.00 2012-11-27 11:28:53.501 332 13099.12 432.87 53978.82 88888.00 2012-11-27 11:28:54.501 332 13099.12 432.00 54035.19 88888.00 2012-11-27 11:28:55.501 332 13099.51 432.87 54090.94 88888.00 2012-11-27 11:28:56.501 332 13099.12 432.75 54085.32 88888.00 2012-11-27 11:28:57.501 332 13099.38 433.49 54087.15 88888.00 2012-11-27 11:28:58.501 332 13098.60 432.87 54068.20 88888.00 2012-11-27 11:28:59.501 332 13099.25 433.74 54075.54 88888.00 2012-11-27 11:29:00.501 332 13099.64 433.36 54071.87 88888.00 2012-11-27 11:29:01.501 332 13098.47 432.50 54074.31 88888.00 2012-11-27 11:29:02.501 332 13099.25 433.49 54063.43 88888.00 2012-11-27 11:29:03.501 332 13098.47 432.87 54049.37 88888.00 2012-11-27 11:29:05.501 332 13099.12 432.87 54038.37 88888.00 2012-11-27 11:29:06.501 332 13099.25 432.99 54043.62 88888.00 2012-11-27 11:29:07.501 332 13100.42 433.12 54000.46 88888.00 2012-11-27 11:29:08.501 332 13099.77 433.12 54031.27 88888.00 2012-11-27 11:29:09.501 332 13099.77 432.25 54054.26 88888.00 2012-11-27 11:29:10.501 332 13099.77 432.75 54051.82 88888.00 2012-11-27 11:29:11.501 332 13099.12 432.87 54043.26 88888.00 2012-11-27 11:29:12.501 332 13099.51 432.37 54026.38 88888.00 2012-11-27 11:29:13.501 332 13099.38 432.87 54020.64 88888.00 2012-11-27 11:29:14.501 332 13099.64 432.99 54079.81 88888.00 2012-11-27 11:29:15.501 332 13099.38 433.12 54030.42 88888.00 2012-11-27 11:29:16.501 332 13099.12 433.12 54075.17 88888.00 2012-11-27 11:29:17.501 332 13099.25 432.37 54023.94 88888.00 2012-11-27 11:29:18.501 332 13099.12 432.87 54037.39 88888.00 2012-11-27 11:29:19.501 332 13099.12 432.13 53973.44 88888.00 2012-11-27 11:29:20.501 332 13099.51 433.12 53971.61 88888.00 2012-11-27 11:29:21.501 332 13099.64 433.36 53969.04 88888.00 2012-11-27 11:29:22.501 332 13099.38 432.75 53970.75 88888.00 2012-11-27 11:29:23.501 332 13099.12 433.12 53872.45 88888.00 2012-11-27 11:29:24.501 332 13099.51 432.87 53893.97 88888.00 2012-11-27 11:29:25.501 332 13099.25 433.12 53823.67 88888.00 2012-11-27 11:29:26.501 332 13099.51 432.62 53959.87 88888.00 2012-11-27 11:29:27.501 332 13099.77 432.13 53802.52 88888.00 2012-11-27 11:29:28.501 332 13098.86 432.99 53570.58 88888.00 2012-11-27 11:29:29.501 332 13098.99 431.75 53670.10 88888.00 2012-11-27 11:29:30.501 332 13098.60 432.62 53721.45 88888.00 2012-11-27 11:29:31.501 332 13098.34 432.87 53848.00 88888.00 2012-11-27 11:29:32.501 332 13098.73 432.99 53946.18 88888.00 2012-11-27 11:29:33.501 332 13098.34 432.87 53849.71 88888.00 2012-11-27 11:29:34.501 332 13098.99 432.75 53914.88 88888.00 2012-11-27 11:29:35.501 332 13099.12 432.99 53957.06 88888.00 2012-11-27 11:29:36.501 332 13098.99 433.12 53996.06 88888.00 2012-11-27 11:29:37.501 332 13099.64 433.12 54082.75 88888.00 2012-11-27 11:29:38.501 332 13098.99 433.24 54119.43 88888.00 2012-11-27 11:29:39.501 332 13099.25 432.87 54037.02 88888.00 2012-11-27 11:29:40.501 332 13099.25 432.99 54040.20 88888.00 2012-11-27 11:29:41.501 332 13099.12 433.24 54055.85 88888.00 2012-11-27 11:29:42.501 332 13099.25 432.99 54081.16 88888.00 2012-11-27 11:29:43.501 332 13098.86 433.12 54036.53 88888.00 2012-11-27 11:29:44.501 332 13099.64 433.61 54022.96 88888.00 2012-11-27 11:29:45.501 332 13099.12 432.87 54086.17 88888.00 2012-11-27 11:29:46.501 332 13099.25 432.99 54080.06 88888.00 2012-11-27 11:29:47.501 332 13099.12 432.87 54068.81 88888.00 2012-11-27 11:29:48.501 332 13098.21 433.49 54120.41 88888.00 2012-11-27 11:29:49.501 332 13098.99 433.12 54152.56 88888.00 2012-11-27 11:29:50.501 332 13098.86 433.49 54127.50 88888.00 2012-11-27 11:29:51.501 332 13098.99 433.61 54099.01 88888.00 2012-11-27 11:29:52.501 332 13099.51 433.24 54222.99 88888.00 2012-11-27 11:29:53.501 332 13099.51 433.36 54177.50 88888.00 2012-11-27 11:29:54.501 332 13099.64 433.61 54200.98 88888.00 2012-11-27 11:29:55.501 332 13099.12 433.49 54167.36 88888.00 2012-11-27 11:29:56.501 332 13099.77 433.49 54141.93 88888.00 2012-11-27 11:29:57.501 332 13099.12 433.49 54111.73 88888.00 2012-11-27 11:29:58.501 332 13098.99 433.36 54107.69 88888.00 2012-11-27 11:29:59.501 332 13098.73 433.12 54093.39 88888.00 2012-11-27 11:30:00.501 332 13099.25 433.36 54125.66 88888.00 2012-11-27 11:30:01.501 332 13099.12 433.49 54013.05 88888.00 2012-11-27 11:30:02.501 332 13098.86 432.99 54125.79 88888.00 2012-11-27 11:30:03.501 332 13099.51 433.49 54093.88 88888.00 2012-11-27 11:30:04.501 332 13098.86 432.87 54004.01 88888.00 2012-11-27 11:30:05.501 332 13099.12 433.12 53941.41 88888.00 2012-11-27 11:30:06.501 332 13098.86 433.12 54002.79 88888.00 2012-11-27 11:30:07.501 332 13099.12 433.74 53960.73 88888.00 2012-11-27 11:30:08.501 332 13099.25 434.11 53989.46 88888.00 2012-11-27 11:30:09.501 332 13098.99 433.24 53836.99 88888.00 2012-11-27 11:30:10.501 332 13098.73 433.49 53978.70 88888.00 2012-11-27 11:30:11.501 332 13098.99 433.24 53970.51 88888.00 2012-11-27 11:30:12.501 332 13098.60 433.86 53945.93 88888.00 2012-11-27 11:30:13.501 332 13098.86 433.61 54001.69 88888.00 2012-11-27 11:30:14.501 332 13099.51 432.62 54013.18 88888.00 2012-11-27 11:30:15.501 332 13099.25 433.61 53993.37 88888.00 2012-11-27 11:30:16.501 332 13098.99 432.75 54118.33 88888.00 2012-11-27 11:30:17.501 332 13099.64 433.36 54083.97 88888.00 2012-11-27 11:30:18.501 332 13099.12 432.75 54045.21 88888.00 2012-11-27 11:30:19.501 332 13100.03 433.36 54058.54 88888.00 2012-11-27 11:30:20.501 332 13099.77 433.36 54032.98 88888.00 2012-11-27 11:30:21.501 332 13099.51 433.49 54071.50 88888.00 2012-11-27 11:30:22.501 332 13099.25 433.49 54106.10 88888.00 2012-11-27 11:30:23.501 332 13099.77 433.12 54084.34 88888.00 2012-11-27 11:30:24.501 332 13099.38 433.36 54127.99 88888.00 2012-11-27 11:30:25.501 332 13099.77 432.75 54120.89 88888.00 2012-11-27 11:30:26.501 332 13099.64 433.36 54117.96 88888.00 2012-11-27 11:30:27.501 332 13100.03 433.36 54138.62 88888.00 2012-11-27 11:30:28.501 332 13099.38 432.99 54143.88 88888.00 2012-11-27 11:30:29.501 332 13099.64 433.24 54103.04 88888.00 2012-11-27 11:30:30.501 332 13099.51 432.99 54153.05 88888.00 2012-11-27 11:30:31.501 332 13099.77 432.87 54128.72 88888.00 2012-11-27 11:30:32.501 332 13099.64 433.12 54117.11 88888.00 2012-11-27 11:30:33.501 332 13099.77 433.12 54109.40 88888.00 2012-11-27 11:30:34.501 332 13099.25 432.75 54060.01 88888.00 2012-11-27 11:30:35.501 332 13099.38 432.62 54066.36 88888.00 2012-11-27 11:30:36.501 332 13098.86 433.12 54064.04 88888.00 2012-11-27 11:30:37.501 332 13098.60 432.50 54070.52 88888.00 2012-11-27 11:30:38.501 332 13100.16 433.24 54040.69 88888.00 2012-11-27 11:30:39.501 332 13099.64 433.36 54062.57 88888.00 2012-11-27 11:30:40.501 332 13099.38 432.75 54107.57 88888.00 2012-11-27 11:30:41.501 332 13098.73 433.12 54136.91 88888.00 2012-11-27 11:30:42.501 332 13099.64 432.87 54144.49 88888.00 2012-11-27 11:30:43.501 332 13100.03 433.49 54125.66 88888.00 2012-11-27 11:30:44.501 332 13100.03 433.36 54113.19 88888.00 2012-11-27 11:30:45.501 332 13099.51 433.24 54131.29 88888.00 2012-11-27 11:30:46.501 332 13099.77 432.99 54130.68 88888.00 2012-11-27 11:30:47.501 332 13099.51 433.12 54115.39 88888.00 2012-11-27 11:30:48.501 332 13099.25 433.49 54134.71 88888.00 2012-11-27 11:30:49.501 332 13099.25 432.75 54104.39 88888.00 2012-11-27 11:30:50.501 332 13099.77 433.86 54160.27 88888.00 2012-11-27 11:30:51.501 332 13099.64 433.36 54135.45 88888.00 2012-11-27 11:30:52.501 332 13100.03 432.62 54133.12 88888.00 2012-11-27 11:30:53.501 332 13100.03 433.24 54138.62 88888.00 2012-11-27 11:30:54.501 332 13099.51 432.99 54168.46 88888.00 2012-11-27 11:30:55.501 332 13099.38 432.50 54154.89 88888.00 2012-11-27 11:30:56.501 332 13100.03 433.24 54122.12 88888.00 2012-11-27 11:30:57.501 332 13100.03 433.36 54153.05 88888.00 2012-11-27 11:30:58.501 332 13100.16 432.75 54123.34 88888.00 2012-11-27 11:30:59.501 332 13099.12 432.13 54093.39 88888.00 2012-11-27 11:31:00.501 332 13100.03 433.24 54072.48 88888.00 2012-11-27 11:31:01.501 332 13099.77 432.75 54121.63 88888.00 2012-11-27 11:31:02.501 332 13100.16 432.37 54181.91 88888.00 2012-11-27 11:31:03.501 332 13099.77 433.12 54146.20 88888.00 2012-11-27 11:31:05.501 332 13100.03 432.75 54106.47 88888.00 2012-11-27 11:31:06.501 332 13099.25 432.75 54153.54 88888.00 2012-11-27 11:31:07.501 332 13100.16 432.50 54115.52 88888.00 2012-11-27 11:31:08.501 332 13099.25 432.87 54165.28 88888.00 2012-11-27 11:31:09.501 332 13099.90 433.98 54613.99 88888.00 2012-11-27 11:31:10.501 332 13099.25 432.75 54441.48 88888.00 2012-11-27 11:31:11.501 332 13099.64 433.12 54437.32 88888.00 2012-11-27 11:31:12.501 332 13099.51 432.99 54161.73 88888.00 2012-11-27 11:31:13.501 332 13099.25 432.62 54147.79 88888.00 2012-11-27 11:31:14.501 332 13099.64 432.87 54153.17 88888.00 2012-11-27 11:31:15.501 332 13098.86 432.99 54031.27 88888.00 2012-11-27 11:31:16.501 332 13099.64 432.87 54117.59 88888.00 2012-11-27 11:31:17.501 332 13099.90 432.25 54058.05 88888.00 2012-11-27 11:31:18.501 332 13100.03 433.24 54075.54 88888.00 2012-11-27 11:31:19.501 332 13099.77 433.49 54216.14 88888.00 2012-11-27 11:31:20.501 332 13099.77 433.24 54336.94 88888.00 2012-11-27 11:31:21.501 332 13100.16 432.99 54072.48 88888.00 2012-11-27 11:31:22.501 332 13099.64 432.25 54130.92 88888.00 2012-11-27 11:31:23.501 332 13099.64 432.62 54030.42 88888.00 2012-11-27 11:31:24.501 332 13098.73 432.50 54006.82 88888.00 2012-11-27 11:31:25.501 332 13099.12 433.12 54008.90 88888.00 2012-11-27 11:31:26.501 332 13099.12 433.12 54003.03 88888.00 2012-11-27 11:31:27.501 332 13099.77 432.62 54012.20 88888.00 2012-11-27 11:31:28.501 332 13099.38 433.12 53991.54 88888.00 2012-11-27 11:31:29.501 332 13099.38 433.12 54046.07 88888.00 2012-11-27 11:31:30.501 332 13100.03 432.87 54031.27 88888.00 2012-11-27 11:31:31.501 332 13099.12 433.12 54059.52 88888.00 2012-11-27 11:31:32.501 332 13099.90 432.62 54056.95 88888.00 2012-11-27 11:31:33.501 332 13099.38 432.50 54046.56 88888.00 2012-11-27 11:31:34.501 332 13099.64 432.87 53990.32 88888.00 2012-11-27 11:31:35.501 332 13100.16 432.13 54006.09 88888.00 2012-11-27 11:31:36.501 332 13099.25 432.99 54046.19 88888.00 2012-11-27 11:31:37.501 332 13099.64 432.62 54026.02 88888.00 2012-11-27 11:31:38.501 332 13099.25 432.99 54009.14 88888.00 2012-11-27 11:31:39.501 332 13098.73 431.63 54687.96 88888.00 2012-11-27 11:31:40.501 332 13099.64 432.50 53882.84 88888.00 2012-11-27 11:31:41.501 332 13099.38 433.36 53843.47 88888.00 2012-11-27 11:31:42.501 332 13099.51 432.62 53787.36 88888.00 2012-11-27 11:31:43.501 332 13099.51 432.50 53691.25 88888.00 2012-11-27 11:31:44.501 332 13098.99 432.50 53679.27 88888.00 2012-11-27 11:31:45.501 332 13099.12 432.75 53741.62 88888.00 2012-11-27 11:31:46.501 332 13099.12 432.25 53711.55 88888.00 2012-11-27 11:31:47.501 332 13099.77 432.25 53696.14 88888.00 2012-11-27 11:31:48.501 332 13099.64 432.50 53773.78 88888.00 2012-11-27 11:31:49.501 332 13099.38 432.62 53764.73 88888.00 2012-11-27 11:31:50.501 332 13099.51 432.00 53864.14 88888.00 2012-11-27 11:31:51.501 332 13099.38 432.00 53727.57 88888.00 2012-11-27 11:31:52.501 332 13099.64 432.00 54045.21 88888.00 2012-11-27 11:31:53.501 332 13100.16 431.63 53702.26 88888.00 2012-11-27 11:31:54.501 332 13099.12 432.25 53548.69 88888.00 2012-11-27 11:31:55.501 332 13099.51 432.00 53771.46 88888.00 2012-11-27 11:31:56.501 332 13099.64 431.63 53794.81 88888.00 2012-11-27 11:31:57.501 332 13099.51 431.51 53455.52 88888.00 2012-11-27 11:31:58.501 332 13099.38 432.25 53480.46 88888.00 2012-11-27 11:31:59.501 332 13099.77 432.50 53483.64 88888.00 2012-11-27 11:32:00.501 332 13098.99 432.00 53466.29 88888.00 2012-11-27 11:32:01.501 332 13099.51 431.63 53464.57 88888.00 2012-11-27 11:32:02.501 332 13099.25 432.37 54120.65 88888.00 2012-11-27 11:32:03.501 332 13100.03 431.88 53658.00 88888.00 2012-11-27 11:32:04.501 332 13099.64 431.75 53691.62 88888.00 2012-11-27 11:32:05.501 332 13099.90 432.37 53803.61 88888.00 2012-11-27 11:32:06.501 332 13098.73 433.36 53734.05 88888.00 2012-11-27 11:32:07.501 332 13099.25 432.87 53509.08 88888.00 2012-11-27 11:32:08.501 332 13099.25 432.50 53621.20 88888.00 2012-11-27 11:32:09.501 332 13099.38 432.13 53213.07 88888.00 2012-11-27 11:32:10.501 332 13098.86 432.25 53259.78 88888.00 2012-11-27 11:32:11.501 332 13098.99 431.88 53169.18 88888.00 2012-11-27 11:32:12.501 332 13098.08 431.88 53122.71 88888.00 2012-11-27 11:32:13.501 332 13098.73 432.00 53083.35 88888.00 2012-11-27 11:32:14.501 332 13098.60 432.75 53165.75 88888.00 2012-11-27 11:32:15.501 332 13098.60 432.37 53173.95 88888.00 2012-11-27 11:32:16.501 332 13098.73 433.49 53409.18 88888.00 2012-11-27 11:32:17.501 332 13098.73 433.12 53770.73 88888.00 2012-11-27 11:32:18.501 332 13099.25 432.75 53716.32 88888.00 2012-11-27 11:32:19.501 332 13098.34 432.37 53739.43 88888.00 2012-11-27 11:32:20.501 332 13099.12 433.12 53847.63 88888.00 2012-11-27 11:32:21.501 332 13098.34 432.50 53866.70 88888.00 2012-11-27 11:32:22.501 332 13098.60 432.99 53780.88 88888.00 2012-11-27 11:32:23.501 332 13099.25 432.75 53694.07 88888.00 2012-11-27 11:32:24.501 332 13098.08 432.75 53786.01 88888.00 2012-11-27 11:32:25.501 332 13098.99 432.87 53661.05 88888.00 2012-11-27 11:32:26.501 332 13098.86 432.87 53877.10 88888.00 2012-11-27 11:32:27.501 332 13098.60 432.00 53785.77 88888.00 2012-11-27 11:32:28.501 332 13098.86 432.75 53885.78 88888.00 2012-11-27 11:32:29.501 332 13098.47 432.25 53815.23 88888.00 2012-11-27 11:32:30.501 332 13099.25 432.75 53864.50 88888.00 2012-11-27 11:32:31.501 332 13098.86 432.25 53353.55 88888.00 2012-11-27 11:32:32.501 332 13098.99 432.25 53307.95 88888.00 2012-11-27 11:32:33.501 332 13098.86 432.50 53289.86 88888.00 2012-11-27 11:32:34.501 332 13098.86 432.25 53409.92 88888.00 2012-11-27 11:32:35.501 332 13099.90 432.50 53254.15 88888.00 2012-11-27 11:32:36.501 332 13099.12 432.62 53299.27 88888.00 2012-11-27 11:32:37.501 332 13099.77 432.75 53330.20 88888.00 2012-11-27 11:32:38.501 332 13099.51 432.00 53383.63 88888.00 2012-11-27 11:32:39.501 332 13098.34 432.37 53404.54 88888.00 2012-11-27 11:32:40.501 332 13098.99 431.88 53338.52 88888.00 2012-11-27 11:32:41.501 332 13098.99 431.75 53347.93 88888.00 2012-11-27 11:32:42.501 332 13099.51 431.63 53289.12 88888.00 2012-11-27 11:32:43.501 332 13098.99 432.13 53213.44 88888.00 2012-11-27 11:32:44.501 332 13099.51 432.00 53276.16 88888.00 2012-11-27 11:32:45.501 332 13100.16 431.88 53141.30 88888.00 2012-11-27 11:32:46.501 332 13099.38 432.00 53260.39 88888.00 2012-11-27 11:32:47.501 332 13098.99 432.13 53187.03 88888.00 2012-11-27 11:32:48.501 332 13099.12 432.50 53203.54 88888.00 2012-11-27 11:32:49.501 332 13100.16 432.25 53233.00 88888.00 2012-11-27 11:32:50.501 332 13099.38 431.51 53295.72 88888.00 2012-11-27 11:32:51.501 332 13099.12 432.62 53287.53 88888.00 2012-11-27 11:32:52.501 332 13099.12 432.00 53133.72 88888.00 2012-11-27 11:32:53.501 332 13099.25 432.00 53185.56 88888.00 2012-11-27 11:32:54.501 332 13098.60 432.25 53314.43 88888.00 2012-11-27 11:32:55.501 332 13099.64 432.13 53305.38 88888.00 2012-11-27 11:32:56.501 332 13099.64 432.50 53233.98 88888.00 2012-11-27 11:32:57.501 332 13099.25 432.50 53241.56 88888.00 2012-11-27 11:32:58.501 332 13099.38 432.37 53194.61 88888.00 2012-11-27 11:32:59.501 332 13098.99 432.13 53244.00 88888.00 2012-11-27 11:33:00.501 332 13099.77 432.13 53235.20 88888.00 2012-11-27 11:33:01.501 332 13099.77 431.75 53217.96 88888.00 2012-11-27 11:33:02.501 332 13100.03 431.88 53285.57 88888.00 2012-11-27 11:33:03.501 332 13099.51 432.00 53122.11 88888.00 2012-11-27 11:33:05.501 332 13099.64 432.37 53238.99 88888.00 2012-11-27 11:33:06.501 332 13099.51 432.13 53311.98 88888.00 2012-11-27 11:33:07.501 332 13098.99 432.37 53288.14 88888.00 2012-11-27 11:33:08.501 332 13099.51 432.37 53279.09 88888.00 2012-11-27 11:33:09.501 332 13099.51 432.25 53246.45 88888.00 2012-11-27 11:33:10.501 332 13099.38 432.13 53268.34 88888.00 2012-11-27 11:33:11.501 332 13099.12 431.88 53256.23 88888.00 2012-11-27 11:33:12.501 332 13099.64 432.13 53266.01 88888.00 2012-11-27 11:33:13.501 332 13099.51 432.13 53260.51 88888.00 2012-11-27 11:33:14.501 332 13099.25 431.26 53321.15 88888.00 2012-11-27 11:33:15.501 332 13099.12 432.25 53308.80 88888.00 2012-11-27 11:33:16.501 332 13099.51 432.75 53614.59 88888.00 2012-11-27 11:33:17.501 332 13099.12 431.26 53323.36 88888.00 2012-11-27 11:33:18.501 332 13098.99 432.13 53421.78 88888.00 2012-11-27 11:33:19.501 332 13098.99 432.62 53461.88 88888.00 2012-11-27 11:33:20.501 332 13099.12 432.13 53438.04 88888.00 2012-11-27 11:33:21.501 332 13099.38 431.75 53370.30 88888.00 2012-11-27 11:33:22.501 332 13100.03 432.50 53358.69 88888.00 2012-11-27 11:33:23.501 332 13099.12 432.50 53435.72 88888.00 2012-11-27 11:33:24.501 332 13098.47 432.13 53457.73 88888.00 2012-11-27 11:33:25.501 332 13099.25 432.37 53467.63 88888.00 2012-11-27 11:33:26.501 332 13099.64 432.75 53423.73 88888.00 2012-11-27 11:33:27.501 332 13099.25 432.50 53326.78 88888.00 2012-11-27 11:33:28.501 332 13099.38 432.75 53323.11 88888.00 2012-11-27 11:33:29.501 332 13099.77 432.37 53361.13 88888.00 2012-11-27 11:33:30.501 332 13099.38 432.37 53400.38 88888.00 2012-11-27 11:33:31.501 332 13099.25 432.75 53445.01 88888.00 2012-11-27 11:33:32.501 332 13099.38 431.63 53471.18 88888.00 2012-11-27 11:33:33.501 332 13099.51 432.25 53456.75 88888.00 2012-11-27 11:33:34.501 332 13099.77 432.13 53493.18 88888.00 2012-11-27 11:33:35.501 332 13099.38 432.00 53432.54 88888.00 2012-11-27 11:33:36.501 332 13098.60 432.00 53372.14 88888.00 2012-11-27 11:33:37.501 332 13099.51 432.75 53341.21 88888.00 2012-11-27 11:33:38.501 332 13099.25 431.88 53544.78 88888.00 2012-11-27 11:33:39.501 332 13099.25 432.50 53589.53 88888.00 2012-11-27 11:33:40.501 332 13098.86 432.37 53583.17 88888.00 2012-11-27 11:33:41.501 332 13099.38 431.88 53611.78 88888.00 2012-11-27 11:33:42.501 332 13098.60 431.75 53524.97 88888.00 2012-11-27 11:33:43.501 332 13099.12 431.88 53449.53 88888.00 2012-11-27 11:33:44.501 332 13098.21 433.24 53530.35 88888.00 2012-11-27 11:33:45.501 332 13098.73 431.63 53459.44 88888.00 2012-11-27 11:33:46.501 332 13098.60 432.62 53534.14 88888.00 2012-11-27 11:33:47.501 332 13098.21 432.37 53521.91 88888.00 2012-11-27 11:33:48.501 332 13099.38 432.37 53572.66 88888.00 2012-11-27 11:33:49.501 332 13098.99 432.50 53558.71 88888.00 2012-11-27 11:33:50.501 332 13099.25 432.62 53450.27 88888.00 2012-11-27 11:33:51.501 332 13098.86 432.62 53443.30 88888.00 2012-11-27 11:33:52.501 332 13099.25 432.50 53402.83 88888.00 2012-11-27 11:33:53.501 332 13099.25 432.75 53481.45 88888.00 2012-11-27 11:33:54.501 332 13098.86 433.12 53464.20 88888.00 2012-11-27 11:33:55.501 332 13098.73 432.75 53529.74 88888.00 2012-11-27 11:33:56.501 332 13099.38 432.87 53473.25 88888.00 2012-11-27 11:33:57.501 332 13099.51 432.87 53414.32 88888.00 2012-11-27 11:33:58.501 332 13098.99 432.87 53430.34 88888.00 2012-11-27 11:33:59.501 332 13098.73 433.24 53454.79 88888.00 2012-11-27 11:34:00.501 332 13098.86 432.75 53382.78 88888.00 2012-11-27 11:34:01.501 332 13098.99 432.99 53505.29 88888.00 2012-11-27 11:34:02.501 332 13099.38 432.25 53537.81 88888.00 2012-11-27 11:34:03.501 332 13098.99 432.75 53324.33 88888.00 2012-11-27 11:34:04.501 332 13098.99 432.75 53259.04 88888.00 2012-11-27 11:34:05.501 332 13099.51 432.50 53354.16 88888.00 2012-11-27 11:34:06.501 332 13099.64 433.12 53332.28 88888.00 2012-11-27 11:34:07.501 332 13099.25 432.25 53249.14 88888.00 2012-11-27 11:34:08.501 332 13099.51 432.37 53363.95 88888.00 2012-11-27 11:34:09.501 332 13099.12 432.75 53444.03 88888.00 2012-11-27 11:34:10.501 332 13099.64 432.62 53488.17 88888.00 2012-11-27 11:34:11.501 332 13099.90 432.62 53683.30 88888.00 2012-11-27 11:34:12.501 332 13099.51 432.87 53556.39 88888.00 2012-11-27 11:34:13.501 332 13099.77 432.37 53576.81 88888.00 2012-11-27 11:34:14.501 332 13099.90 432.50 53593.32 88888.00 2012-11-27 11:34:15.501 332 13099.64 432.75 53579.87 88888.00 2012-11-27 11:34:16.501 332 13099.25 432.50 53883.21 88888.00 2012-11-27 11:34:17.501 332 13098.99 432.62 53722.19 88888.00 2012-11-27 11:34:18.501 332 13100.16 432.13 53481.08 88888.00 2012-11-27 11:34:19.501 332 13099.51 432.37 53582.93 88888.00 2012-11-27 11:34:20.501 332 13099.51 432.62 53586.47 88888.00 2012-11-27 11:34:21.501 332 13099.12 432.87 53607.38 88888.00 2012-11-27 11:34:22.501 332 13099.51 432.13 53519.47 88888.00 2012-11-27 11:34:23.501 332 13099.64 432.75 53392.07 88888.00 2012-11-27 11:34:24.501 332 13099.64 432.50 53381.80 88888.00 2012-11-27 11:34:25.501 332 13100.03 432.62 53331.06 88888.00 2012-11-27 11:34:26.501 332 13099.77 432.37 53382.78 88888.00 2012-11-27 11:34:27.501 332 13099.12 432.00 53423.61 88888.00 2012-11-27 11:34:28.501 332 13099.64 432.87 53397.20 88888.00 2012-11-27 11:34:29.501 332 13099.25 432.13 53283.74 88888.00 2012-11-27 11:34:30.501 332 13099.51 432.50 53237.16 88888.00 2012-11-27 11:34:31.501 332 13099.51 431.88 53359.30 88888.00 2012-11-27 11:34:32.501 332 13099.64 432.62 53313.82 88888.00 2012-11-27 11:34:33.501 332 13099.51 431.88 53413.22 88888.00 2012-11-27 11:34:34.501 332 13100.68 432.50 53349.77 88888.00 2012-11-27 11:34:35.501 332 13099.77 432.13 53433.52 88888.00 2012-11-27 11:34:36.501 332 13099.38 431.88 53374.34 88888.00 2012-11-27 11:34:37.501 332 13099.90 432.75 53357.10 88888.00 2012-11-27 11:34:38.501 332 13099.77 432.37 53413.10 88888.00 2012-11-27 11:34:39.501 332 13100.03 432.25 53471.54 88888.00 2012-11-27 11:34:40.501 332 13099.38 432.37 53399.04 88888.00 2012-11-27 11:34:41.501 332 13099.64 433.12 53368.47 88888.00 2012-11-27 11:34:42.501 332 13099.12 432.37 53555.05 88888.00 2012-11-27 11:34:43.501 332 13099.38 432.50 53458.46 88888.00 2012-11-27 11:34:44.501 332 13100.16 432.62 53411.63 88888.00 2012-11-27 11:34:45.501 332 13099.77 432.25 53338.88 88888.00 2012-11-27 11:34:46.501 332 13099.77 432.99 53353.19 88888.00 2012-11-27 11:34:47.501 332 13099.77 432.75 53393.05 88888.00 2012-11-27 11:34:48.501 332 13099.77 433.24 53398.67 88888.00 2012-11-27 11:34:49.501 332 13098.60 432.25 53361.75 88888.00 2012-11-27 11:34:50.501 332 13099.25 432.75 53372.87 88888.00 2012-11-27 11:34:51.501 332 13099.51 432.75 53552.48 88888.00 2012-11-27 11:34:52.501 332 13098.99 432.62 53394.51 88888.00 2012-11-27 11:34:53.501 332 13099.51 433.49 53443.79 88888.00 2012-11-27 11:34:54.501 332 13099.12 432.25 53435.11 88888.00 2012-11-27 11:34:55.501 332 13098.99 432.25 53414.69 88888.00 2012-11-27 11:34:56.501 332 13099.64 433.24 53397.08 88888.00 2012-11-27 11:34:57.501 332 13100.16 432.50 53340.84 88888.00 2012-11-27 11:34:58.501 332 13099.38 432.37 53222.48 88888.00 2012-11-27 11:34:59.501 332 13098.99 432.99 53207.08 88888.00 2012-11-27 11:35:00.501 332 13099.38 432.75 53397.32 88888.00 2012-11-27 11:35:01.501 332 13099.25 432.50 53338.76 88888.00 2012-11-27 11:35:02.501 332 13098.99 432.99 53322.74 88888.00 2012-11-27 11:35:03.501 332 13098.86 432.62 53376.17 88888.00 2012-11-27 11:35:05.501 332 13099.12 432.50 53433.76 88888.00 2012-11-27 11:35:06.501 332 13098.86 432.75 53296.82 88888.00 2012-11-27 11:35:07.501 332 13099.51 432.37 53247.79 88888.00 2012-11-27 11:35:08.501 332 13098.47 432.37 53203.78 88888.00 2012-11-27 11:35:09.501 332 13098.60 431.75 53203.66 88888.00 2012-11-27 11:35:10.501 332 13098.99 432.37 53226.03 88888.00 2012-11-27 11:35:11.501 332 13098.60 431.63 53282.64 88888.00 2012-11-27 11:35:12.501 332 13099.25 432.50 53331.43 88888.00 2012-11-27 11:35:13.501 332 13098.08 432.62 53210.87 88888.00 2012-11-27 11:35:14.501 332 13098.08 432.37 53204.27 88888.00 2012-11-27 11:35:15.501 332 13098.60 432.00 53214.17 88888.00 2012-11-27 11:35:16.501 332 13098.47 432.62 53197.18 88888.00 2012-11-27 11:35:17.501 332 13098.60 432.87 53219.67 88888.00 2012-11-27 11:35:18.501 332 13098.34 432.87 53216.25 88888.00 2012-11-27 11:35:19.501 332 13098.73 433.49 53460.54 88888.00 2012-11-27 11:35:20.501 332 13098.73 432.25 53220.89 88888.00 2012-11-27 11:35:21.501 332 13098.73 433.24 55346.86 88888.00 2012-11-27 11:35:22.501 332 13098.21 432.75 53478.88 88888.00 2012-11-27 11:35:23.501 332 13097.95 432.50 55541.02 88888.00 2012-11-27 11:35:24.501 332 13098.47 433.24 55574.52 88888.00 2012-11-27 11:35:25.501 332 13098.60 432.37 55629.05 88888.00 2012-11-27 11:35:26.501 332 13098.34 432.75 55529.28 88888.00 2012-11-27 11:35:27.501 332 13098.60 432.50 55577.45 88888.00 2012-11-27 11:35:28.501 332 13098.08 433.12 55586.50 88888.00 2012-11-27 11:35:29.501 332 13098.47 432.87 55547.86 88888.00 2012-11-27 11:35:30.501 332 13098.47 432.62 55385.25 88888.00 2012-11-27 11:35:31.501 332 13098.86 432.62 55426.57 88888.00 2012-11-27 11:35:32.501 332 13098.73 432.50 54300.02 88888.00 2012-11-27 11:35:33.501 332 13098.86 433.12 53602.00 88888.00 2012-11-27 11:35:34.501 332 13098.99 432.75 53466.89 88888.00 2012-11-27 11:35:35.501 332 13099.12 432.75 53559.70 88888.00 2012-11-27 11:35:36.501 332 13098.60 432.37 53340.47 88888.00 2012-11-27 11:35:37.501 332 13098.47 432.50 53423.25 88888.00 2012-11-27 11:35:38.501 332 13098.21 432.37 53340.23 88888.00 2012-11-27 11:35:39.501 332 13098.60 432.37 53289.73 88888.00 2012-11-27 11:35:40.501 332 13098.47 432.13 53298.29 88888.00 2012-11-27 11:35:41.501 332 13098.99 432.75 53321.28 88888.00 2012-11-27 11:35:42.501 332 13098.99 432.99 53576.81 88888.00 2012-11-27 11:35:43.501 332 13098.60 432.37 53392.68 88888.00 2012-11-27 11:35:44.501 332 13099.25 432.37 53484.87 88888.00 2012-11-27 11:35:45.501 332 13098.34 432.87 53391.21 88888.00 2012-11-27 11:35:46.501 332 13098.08 432.50 53495.02 88888.00 2012-11-27 11:35:47.501 332 13098.08 432.62 53474.11 88888.00 2012-11-27 11:35:48.501 332 13098.60 432.25 53407.47 88888.00 2012-11-27 11:35:49.501 332 13098.99 432.99 53400.87 88888.00 2012-11-27 11:35:50.501 332 13098.08 432.87 53376.66 88888.00 2012-11-27 11:35:51.501 332 13098.73 432.87 53216.49 88888.00 2012-11-27 11:35:52.501 332 13098.34 432.99 53366.27 88888.00 2012-11-27 11:35:53.501 332 13098.34 432.37 53372.26 88888.00 2012-11-27 11:35:54.501 332 13098.08 433.36 53294.75 88888.00 2012-11-27 11:35:55.501 332 13098.60 432.99 53353.07 88888.00 2012-11-27 11:35:56.501 332 13098.21 433.12 53429.11 88888.00 2012-11-27 11:35:57.501 332 13097.95 432.62 53789.68 88888.00 2012-11-27 11:35:58.501 332 13097.69 432.87 55399.43 88888.00 2012-11-27 11:35:59.501 332 13098.08 433.24 54165.28 88888.00 2012-11-27 11:36:00.501 332 13098.21 433.86 53983.71 88888.00 2012-11-27 11:36:01.501 332 13098.34 433.98 54004.38 88888.00 2012-11-27 11:36:02.501 332 13098.60 432.75 53418.60 88888.00 2012-11-27 11:36:03.501 332 13097.95 432.87 53764.98 88888.00 2012-11-27 11:36:04.501 332 13098.47 433.61 53434.86 88888.00 2012-11-27 11:36:05.501 332 13098.21 432.99 53553.09 88888.00 2012-11-27 11:36:06.501 332 13097.56 432.50 53351.84 88888.00 2012-11-27 11:36:07.501 332 13097.95 432.25 53410.41 88888.00 2012-11-27 11:36:08.501 332 13098.47 432.00 53466.77 88888.00 2012-11-27 11:36:09.501 332 13098.34 432.37 53329.47 88888.00 2012-11-27 11:36:10.501 332 13097.95 432.25 53389.50 88888.00 2012-11-27 11:36:11.501 332 13098.73 432.50 53482.42 88888.00 2012-11-27 11:36:12.501 332 13098.08 432.50 53313.33 88888.00 2012-11-27 11:36:13.501 332 13097.82 432.37 53327.14 88888.00 2012-11-27 11:36:14.501 332 13098.47 432.99 53398.18 88888.00 2012-11-27 11:36:15.501 332 13097.69 432.62 53359.30 88888.00 2012-11-27 11:36:16.501 332 13097.95 432.13 53639.54 88888.00 2012-11-27 11:36:17.501 332 13097.95 432.99 53205.37 88888.00 2012-11-27 11:36:18.501 332 13097.69 432.37 53731.36 88888.00 2012-11-27 11:36:19.501 332 13097.95 433.12 53338.39 88888.00 2012-11-27 11:36:20.501 332 13096.78 433.12 53373.36 88888.00 2012-11-27 11:36:21.501 332 13098.21 432.99 53364.80 88888.00 2012-11-27 11:36:22.501 332 13097.56 432.50 53555.29 88888.00 2012-11-27 11:36:23.501 332 13097.82 433.61 53478.51 88888.00 2012-11-27 11:36:24.501 332 13097.43 432.87 53992.15 88888.00 2012-11-27 11:36:25.501 332 13096.91 433.12 53517.64 88888.00 2012-11-27 11:36:26.501 332 13097.04 432.13 53284.84 88888.00 2012-11-27 11:36:27.501 332 13097.56 432.99 53327.88 88888.00 2012-11-27 11:36:28.501 332 13096.65 432.62 53839.07 88888.00 2012-11-27 11:36:29.501 332 13097.04 432.99 53429.24 88888.00 2012-11-27 11:36:30.501 332 13096.78 432.99 53777.70 88888.00 2012-11-27 11:36:31.501 332 13096.65 433.24 53521.55 88888.00 2012-11-27 11:36:32.501 332 13097.17 433.12 53472.64 88888.00 2012-11-27 11:36:33.501 332 13096.91 433.36 53453.81 88888.00 2012-11-27 11:36:34.501 332 13096.52 433.12 53483.40 88888.00 2012-11-27 11:36:35.501 332 13097.04 433.74 53483.77 88888.00 2012-11-27 11:36:36.501 332 13097.17 433.49 53451.73 88888.00 2012-11-27 11:36:37.501 332 13097.43 433.74 53477.16 88888.00 2012-11-27 11:36:38.501 332 13096.13 433.36 53602.98 88888.00 2012-11-27 11:36:39.501 332 13096.39 434.11 53482.67 88888.00 2012-11-27 11:36:40.501 332 13096.39 433.61 53339.74 88888.00 2012-11-27 11:36:41.501 332 13096.78 433.86 53283.50 88888.00 2012-11-27 11:36:42.501 332 13096.52 433.61 53473.01 88888.00 2012-11-27 11:36:43.501 332 13096.39 433.74 53676.70 88888.00 2012-11-27 11:36:44.501 332 13096.39 433.49 53442.07 88888.00 2012-11-27 11:36:45.501 332 13096.13 434.36 53327.02 88888.00 2012-11-27 11:36:46.501 332 13096.39 433.98 53519.10 88888.00 2012-11-27 11:36:47.501 332 13096.39 433.61 53388.52 88888.00 2012-11-27 11:36:48.501 332 13096.91 433.98 53670.10 88888.00 2012-11-27 11:36:49.501 332 13096.00 433.61 53523.02 88888.00 2012-11-27 11:36:50.501 332 13095.74 433.24 55643.72 88888.00 2012-11-27 11:36:51.501 332 13096.13 432.99 55656.80 88888.00 2012-11-27 11:36:52.501 332 13096.52 433.49 55563.51 88888.00 2012-11-27 11:36:53.501 332 13095.87 432.99 54759.86 88888.00 2012-11-27 11:36:54.501 332 13096.13 433.36 53949.72 88888.00 2012-11-27 11:36:55.501 332 13096.39 433.12 53650.05 88888.00 2012-11-27 11:36:56.501 332 13096.39 433.36 53311.50 88888.00 2012-11-27 11:36:57.501 332 13096.91 432.37 53162.45 88888.00 2012-11-27 11:36:58.501 332 13096.91 432.99 53241.80 88888.00 2012-11-27 11:36:59.501 332 13096.26 432.37 53345.00 88888.00 2012-11-27 11:37:00.501 332 13095.35 433.24 54136.42 88888.00 2012-11-27 11:37:01.501 332 13096.65 433.12 53823.05 88888.00 2012-11-27 11:37:02.501 332 13096.39 432.99 53615.45 88888.00 2012-11-27 11:37:03.501 332 13095.87 432.99 53574.37 88888.00 2012-11-27 11:37:04.501 332 13096.00 433.24 53545.14 88888.00 2012-11-27 11:37:05.501 332 13096.65 433.86 53824.04 88888.00 2012-11-27 11:37:06.501 332 13096.13 433.36 53488.66 88888.00 2012-11-27 11:37:07.501 332 13095.74 433.86 53545.51 88888.00 2012-11-27 11:37:08.501 332 13096.39 434.11 53691.98 88888.00 2012-11-27 11:37:09.501 332 13095.87 433.61 53507.24 88888.00 2012-11-27 11:37:10.501 332 13095.61 434.23 53519.47 88888.00 2012-11-27 11:37:11.501 332 13096.00 434.73 54125.30 88888.00 2012-11-27 11:37:12.501 332 13095.87 434.48 53784.54 88888.00 2012-11-27 11:37:13.501 332 13095.61 433.98 53803.61 88888.00 2012-11-27 11:37:14.501 332 13096.13 433.61 53691.13 88888.00 2012-11-27 11:37:15.501 332 13095.09 434.36 53666.68 88888.00 2012-11-27 11:37:16.501 332 13095.35 433.86 53778.67 88888.00 2012-11-27 11:37:17.501 332 13095.48 433.86 53724.39 88888.00 2012-11-27 11:37:18.501 332 13095.09 434.36 53744.07 88888.00 2012-11-27 11:37:19.501 332 13095.74 434.48 53786.50 88888.00 2012-11-27 11:37:20.501 332 13095.35 434.60 53938.96 88888.00 2012-11-27 11:37:21.501 332 13095.09 434.73 53661.42 88888.00 2012-11-27 11:37:22.501 332 13094.96 434.36 53509.20 88888.00 2012-11-27 11:37:23.501 332 13095.09 433.61 53634.16 88888.00 2012-11-27 11:37:24.501 332 13095.61 433.61 53421.54 88888.00 2012-11-27 11:37:25.501 332 13095.61 434.11 53615.20 88888.00 2012-11-27 11:37:26.501 332 13096.00 433.86 53355.88 88888.00 2012-11-27 11:37:27.501 332 13095.87 434.48 53740.53 88888.00 2012-11-27 11:37:28.501 332 13095.61 434.23 53419.70 88888.00 2012-11-27 11:37:29.501 332 13095.87 433.98 53360.64 88888.00 2012-11-27 11:37:30.501 332 13095.61 434.36 53383.88 88888.00 2012-11-27 11:37:31.501 332 13096.00 433.36 53501.50 88888.00 2012-11-27 11:37:32.501 332 13095.22 433.61 53434.25 88888.00 2012-11-27 11:37:33.501 332 13095.74 433.86 53713.26 88888.00 2012-11-27 11:37:34.501 332 13095.35 433.49 53427.65 88888.00 2012-11-27 11:37:35.501 332 13095.48 433.98 53356.49 88888.00 2012-11-27 11:37:36.501 332 13094.83 433.86 53347.56 88888.00 2012-11-27 11:37:37.501 332 13095.87 433.61 53485.97 88888.00 2012-11-27 11:37:38.501 332 13094.96 433.49 53735.76 88888.00 2012-11-27 11:37:39.501 332 13094.83 433.61 53162.45 88888.00 2012-11-27 11:37:40.501 332 13094.70 433.74 53632.93 88888.00 2012-11-27 11:37:41.501 332 13094.83 433.36 53716.32 88888.00 2012-11-27 11:37:42.501 332 13095.09 433.98 53375.32 88888.00 2012-11-27 11:37:43.501 332 13094.70 434.23 53798.11 88888.00 2012-11-27 11:37:44.501 332 13095.22 433.61 53518.12 88888.00 2012-11-27 11:37:45.501 332 13094.83 433.61 53925.02 88888.00 2012-11-27 11:37:46.501 332 13095.35 433.98 53930.04 88888.00 2012-11-27 11:37:47.501 332 13094.96 434.11 53766.32 88888.00 2012-11-27 11:37:48.501 332 13094.83 433.49 53822.32 88888.00 2012-11-27 11:37:49.501 332 13095.87 433.74 53759.36 88888.00 2012-11-27 11:37:50.501 332 13095.22 433.98 53625.96 88888.00 2012-11-27 11:37:51.501 332 13095.09 433.86 53405.27 88888.00 2012-11-27 11:37:52.501 332 13094.83 433.86 53694.80 88888.00 2012-11-27 11:37:53.501 332 13094.57 433.49 53476.80 88888.00 2012-11-27 11:37:54.501 332 13094.83 433.49 53535.85 88888.00 2012-11-27 11:37:55.501 332 13094.83 434.23 53722.92 88888.00 2012-11-27 11:37:56.501 332 13094.31 434.11 53456.14 88888.00 2012-11-27 11:37:57.501 332 13094.18 433.49 53364.07 88888.00 2012-11-27 11:37:58.501 332 13093.92 434.23 53705.19 88888.00 2012-11-27 11:37:59.501 332 13094.31 433.36 53407.23 88888.00 2012-11-27 11:38:00.501 332 13094.31 433.86 53387.54 88888.00 2012-11-27 11:38:01.501 332 13093.92 433.86 53447.21 88888.00 2012-11-27 11:38:02.501 332 13094.18 434.36 53407.11 88888.00 2012-11-27 11:38:03.501 332 13093.40 434.23 53327.88 88888.00 2012-11-27 11:38:04.501 332 13093.53 433.86 53455.89 88888.00 2012-11-27 11:38:05.501 332 13093.92 434.23 53415.54 88888.00 2012-11-27 11:38:06.501 332 13094.44 434.48 53439.88 88888.00 2012-11-27 11:38:07.501 332 13094.31 433.98 53478.51 88888.00 2012-11-27 11:38:08.501 332 13094.05 433.98 53506.88 88888.00 2012-11-27 11:38:09.501 332 13093.92 434.60 53296.70 88888.00 2012-11-27 11:38:10.501 332 13094.31 434.11 53478.39 88888.00 2012-11-27 11:38:11.501 332 13093.53 433.98 53352.70 88888.00 2012-11-27 11:38:12.501 332 13094.05 433.49 53435.23 88888.00 2012-11-27 11:38:13.501 332 13094.57 433.98 53577.91 88888.00 2012-11-27 11:38:14.501 332 13093.66 434.23 53834.43 88888.00 2012-11-27 11:38:15.501 332 13093.79 433.49 53339.74 88888.00 2012-11-27 11:38:16.501 332 13094.18 434.11 53526.07 88888.00 2012-11-27 11:38:17.501 332 13095.09 433.61 53507.73 88888.00 2012-11-27 11:38:18.501 332 13094.05 433.74 53717.30 88888.00 2012-11-27 11:38:19.501 332 13094.05 433.74 53496.36 88888.00 2012-11-27 11:38:20.501 332 13094.05 433.98 53482.54 88888.00 2012-11-27 11:38:21.501 332 13094.18 433.74 53399.89 88888.00 2012-11-27 11:38:22.501 332 13093.92 434.85 53578.89 88888.00 2012-11-27 11:38:23.501 332 13094.05 433.36 53479.73 88888.00 2012-11-27 11:38:24.501 332 13094.44 433.36 53442.32 88888.00 2012-11-27 11:38:25.501 332 13093.92 433.12 53550.89 88888.00 2012-11-27 11:38:26.501 332 13093.92 433.74 53450.14 88888.00 2012-11-27 11:38:27.501 332 13094.18 433.98 53833.82 88888.00 2012-11-27 11:38:28.501 332 13094.31 434.11 53710.69 88888.00 2012-11-27 11:38:29.501 332 13093.92 433.74 53483.89 88888.00 2012-11-27 11:38:30.501 332 13093.53 434.23 53488.29 88888.00 2012-11-27 11:38:31.501 332 13093.79 434.48 53376.54 88888.00 2012-11-27 11:38:32.501 332 13094.05 433.49 53500.27 88888.00 2012-11-27 11:38:33.501 332 13094.18 433.74 53434.25 88888.00 2012-11-27 11:38:34.501 332 13093.40 434.48 53421.66 88888.00 2012-11-27 11:38:35.501 332 13093.40 433.86 53459.44 88888.00 2012-11-27 11:38:36.501 332 13092.88 434.11 53428.99 88888.00 2012-11-27 11:38:37.501 332 13092.88 434.60 53534.02 88888.00 2012-11-27 11:38:38.501 332 13093.53 434.97 53339.25 88888.00 2012-11-27 11:38:39.501 332 13093.14 434.48 53502.23 88888.00 2012-11-27 11:38:40.501 332 13092.10 434.60 53379.23 88888.00 2012-11-27 11:38:41.501 332 13092.49 434.60 53324.82 88888.00 2012-11-27 11:38:42.501 332 13093.01 434.73 53471.05 88888.00 2012-11-27 11:38:43.501 332 13093.14 434.60 53988.24 88888.00 2012-11-27 11:38:44.501 332 13093.01 434.23 53315.89 88888.00 2012-11-27 11:38:45.501 332 13092.88 434.48 53448.68 88888.00 2012-11-27 11:38:46.501 332 13092.88 434.73 53563.61 88888.00 2012-11-27 11:38:47.501 332 13093.14 433.74 53383.27 88888.00 2012-11-27 11:38:48.501 332 13092.36 434.60 53456.38 88888.00 2012-11-27 11:38:49.501 332 13092.36 434.48 53513.23 88888.00 2012-11-27 11:38:50.501 332 13092.88 433.86 53558.35 88888.00 2012-11-27 11:38:51.501 332 13092.49 433.86 53650.41 88888.00 2012-11-27 11:38:52.501 332 13093.14 434.11 53267.85 88888.00 2012-11-27 11:38:53.501 332 13093.79 433.98 53277.50 88888.00 2012-11-27 11:38:54.501 332 13093.01 434.85 53214.66 88888.00 2012-11-27 11:38:55.501 332 13093.53 434.23 53138.49 88888.00 2012-11-27 11:38:56.501 332 13093.27 434.97 53113.30 88888.00 2012-11-27 11:38:57.501 332 13092.88 435.22 53141.05 88888.00 2012-11-27 11:38:58.501 332 13092.49 435.10 52912.05 88888.00 2012-11-27 11:38:59.501 332 13092.75 434.23 53103.15 88888.00 2012-11-27 11:39:00.501 332 13092.36 434.85 53188.74 88888.00 2012-11-27 11:39:01.501 332 13091.97 434.97 53148.15 88888.00 2012-11-27 11:39:02.501 332 13092.36 435.22 53195.22 88888.00 2012-11-27 11:39:03.501 332 13092.75 435.35 53226.52 88888.00 2012-11-27 11:39:05.501 332 13092.49 434.97 53264.05 88888.00 2012-11-27 11:39:06.501 332 13092.62 435.10 53313.94 88888.00 2012-11-27 11:39:07.501 332 13091.97 435.84 53658.12 88888.00 2012-11-27 11:39:08.501 332 13092.10 435.22 53359.42 88888.00 2012-11-27 11:39:09.501 332 13092.10 435.22 53347.81 88888.00 2012-11-27 11:39:10.501 332 13092.36 435.59 53408.33 88888.00 2012-11-27 11:39:11.501 332 13093.01 435.47 53434.50 88888.00 2012-11-27 11:39:12.501 332 13092.23 435.84 53403.93 88888.00 2012-11-27 11:39:13.501 332 13093.14 435.84 53489.52 88888.00 2012-11-27 11:39:14.501 332 13092.88 435.35 53364.93 88888.00 2012-11-27 11:39:15.501 332 13092.62 435.35 53321.64 88888.00 2012-11-27 11:39:16.501 332 13093.53 435.59 53836.62 88888.00 2012-11-27 11:39:17.501 332 13092.49 434.97 53270.17 88888.00 2012-11-27 11:39:18.501 332 13092.49 435.35 53322.25 88888.00 2012-11-27 11:39:19.501 332 13092.49 435.10 53124.67 88888.00 2012-11-27 11:39:20.501 332 13092.88 435.10 53218.57 88888.00 2012-11-27 11:39:21.501 332 13092.88 435.10 53231.16 88888.00 2012-11-27 11:39:22.501 332 13092.88 435.47 53273.23 88888.00 2012-11-27 11:39:23.501 332 13093.40 435.22 53313.33 88888.00 2012-11-27 11:39:24.501 332 13093.92 435.59 53205.00 88888.00 2012-11-27 11:39:25.501 332 13093.14 434.97 53162.45 88888.00 2012-11-27 11:39:26.501 332 13093.66 435.72 54266.52 88888.00 2012-11-27 11:39:27.501 332 13093.40 435.84 53129.44 88888.00 2012-11-27 11:39:28.501 332 13094.18 436.21 53296.70 88888.00 2012-11-27 11:39:29.501 332 13093.40 435.72 53200.48 88888.00 2012-11-27 11:39:30.501 332 13093.66 435.59 53204.51 88888.00 2012-11-27 11:39:31.501 332 13093.40 435.84 53266.38 88888.00 2012-11-27 11:39:32.501 332 13093.27 435.72 53259.41 88888.00 2012-11-27 11:39:33.501 332 13094.18 436.21 53401.73 88888.00 2012-11-27 11:39:34.501 332 13094.05 436.46 53230.19 88888.00 2012-11-27 11:39:35.501 332 13092.88 437.08 53529.98 88888.00 2012-11-27 11:39:36.501 332 13093.53 437.20 53710.57 88888.00 2012-11-27 11:39:37.501 332 13093.53 436.83 53381.68 88888.00 2012-11-27 11:39:38.501 332 13093.53 436.96 53482.67 88888.00 2012-11-27 11:39:39.501 332 13092.75 437.45 53380.09 88888.00 2012-11-27 11:39:40.501 332 13093.14 436.71 53593.81 88888.00 2012-11-27 11:39:41.501 332 13093.40 436.83 53644.91 88888.00 2012-11-27 11:39:42.501 332 13094.57 437.08 53602.12 88888.00 2012-11-27 11:39:43.501 332 13093.92 436.83 53583.41 88888.00 2012-11-27 11:39:44.501 332 13094.18 436.58 53473.74 88888.00 2012-11-27 11:39:45.501 332 13093.40 436.83 53287.04 88888.00 2012-11-27 11:39:46.501 332 13093.53 436.58 53076.62 88888.00 2012-11-27 11:39:47.501 332 13094.31 437.45 53683.30 88888.00 2012-11-27 11:39:48.501 332 13094.57 436.09 53715.58 88888.00 2012-11-27 11:39:49.501 332 13093.92 436.71 53766.93 88888.00 2012-11-27 11:39:50.501 332 13093.92 436.71 53830.15 88888.00 2012-11-27 11:39:51.501 332 13094.83 436.71 53861.32 88888.00 2012-11-27 11:39:52.501 332 13094.57 435.84 53699.20 88888.00 2012-11-27 11:39:53.501 332 13094.05 436.58 53731.36 88888.00 2012-11-27 11:39:54.501 332 13093.79 436.58 53805.45 88888.00 2012-11-27 11:39:55.501 332 13094.70 436.83 53632.44 88888.00 2012-11-27 11:39:56.501 332 13094.57 436.46 53562.63 88888.00 2012-11-27 11:39:57.501 332 13094.57 436.58 53535.73 88888.00 2012-11-27 11:39:58.501 332 13093.92 436.46 53372.14 88888.00 2012-11-27 11:39:59.501 332 13094.18 436.58 52969.27 88888.00 2012-11-27 11:40:00.501 332 13093.66 436.09 53386.57 88888.00 2012-11-27 11:40:01.501 332 13094.05 436.96 53264.91 88888.00 2012-11-27 11:40:02.501 332 13093.92 436.58 53198.03 88888.00 2012-11-27 11:40:03.501 332 13094.18 436.96 53324.45 88888.00 2012-11-27 11:40:04.501 332 13094.31 436.46 53326.90 88888.00 2012-11-27 11:40:05.501 332 13094.18 435.84 53332.28 88888.00 2012-11-27 11:40:06.501 332 13093.53 437.33 53312.47 88888.00 2012-11-27 11:40:07.501 332 13094.57 437.82 53302.94 88888.00 2012-11-27 11:40:08.501 332 13094.44 436.71 53181.89 88888.00 2012-11-27 11:40:09.501 332 13093.66 437.20 53378.25 88888.00 2012-11-27 11:40:10.501 332 13093.79 436.83 53355.63 88888.00 2012-11-27 11:40:11.501 332 13093.40 437.08 53252.81 88888.00 2012-11-27 11:40:12.501 332 13093.66 437.33 53323.84 88888.00 2012-11-27 11:40:13.501 332 13094.31 437.08 53323.96 88888.00 2012-11-27 11:40:14.501 332 13094.31 436.96 53310.03 88888.00 2012-11-27 11:40:15.501 332 13094.57 437.08 53288.14 88888.00 2012-11-27 11:40:16.501 332 13093.79 436.71 53236.18 88888.00 2012-11-27 11:40:17.501 332 13094.96 436.96 53203.54 88888.00 2012-11-27 11:40:18.501 332 13093.66 436.71 53213.80 88888.00 2012-11-27 11:40:19.501 332 13093.92 436.21 53332.04 88888.00 2012-11-27 11:40:20.501 332 13093.66 436.71 53389.87 88888.00 2012-11-27 11:40:21.501 332 13093.66 436.46 53648.46 88888.00 2012-11-27 11:40:22.501 332 13094.18 436.71 53303.18 88888.00 2012-11-27 11:40:23.501 332 13093.92 437.33 53278.24 88888.00 2012-11-27 11:40:24.501 332 13093.79 436.96 53284.11 88888.00 2012-11-27 11:40:25.501 332 13094.05 437.08 53326.29 88888.00 2012-11-27 11:40:26.501 332 13093.66 436.71 53441.46 88888.00 2012-11-27 11:40:27.501 332 13093.79 437.08 53276.65 88888.00 2012-11-27 11:40:28.501 332 13093.66 437.33 53398.91 88888.00 2012-11-27 11:40:29.501 332 13093.66 437.33 53438.16 88888.00 2012-11-27 11:40:30.501 332 13093.79 437.45 53562.02 88888.00 2012-11-27 11:40:31.501 332 13093.40 437.08 53389.01 88888.00 2012-11-27 11:40:32.501 332 13093.53 437.45 53457.23 88888.00 2012-11-27 11:40:33.501 332 13092.88 437.33 53439.51 88888.00 2012-11-27 11:40:34.501 332 13093.40 437.58 53433.52 88888.00 2012-11-27 11:40:35.501 332 13093.27 437.20 53417.25 88888.00 2012-11-27 11:40:36.501 332 13093.27 437.58 53488.54 88888.00 2012-11-27 11:40:37.501 332 13093.01 437.33 53427.52 88888.00 2012-11-27 11:40:38.501 332 13093.53 437.33 53449.78 88888.00 2012-11-27 11:40:39.500 332 13093.53 437.58 53479.61 88888.00 2012-11-27 11:40:40.500 332 13093.92 438.19 53470.20 88888.00 2012-11-27 11:40:41.500 332 13093.53 437.82 53457.97 88888.00 2012-11-27 11:40:42.500 332 13094.18 437.20 53533.29 88888.00 2012-11-27 11:40:43.500 332 13094.18 437.82 53392.31 88888.00 2012-11-27 11:40:44.500 332 13093.53 437.45 53426.67 88888.00 2012-11-27 11:40:45.500 332 13093.92 436.83 53413.59 88888.00 2012-11-27 11:40:46.500 332 13093.66 436.71 53422.63 88888.00 2012-11-27 11:40:47.500 332 13094.31 437.20 53422.88 88888.00 2012-11-27 11:40:48.500 332 13093.92 436.71 53477.16 88888.00 2012-11-27 11:40:49.500 332 13093.92 437.20 53413.59 88888.00 2012-11-27 11:40:50.500 332 13093.79 436.96 53445.50 88888.00 2012-11-27 11:40:51.500 332 13094.05 438.07 53450.14 88888.00 2012-11-27 11:40:52.500 332 13093.53 437.08 53411.63 88888.00 2012-11-27 11:40:53.500 332 13093.79 436.83 53515.80 88888.00 2012-11-27 11:40:54.500 332 13093.53 437.82 53385.22 88888.00 2012-11-27 11:40:55.500 332 13094.18 437.33 53449.53 88888.00 2012-11-27 11:40:56.500 332 13093.92 437.08 53493.67 88888.00 2012-11-27 11:40:57.500 332 13093.40 437.08 53383.14 88888.00 2012-11-27 11:40:58.500 332 13094.05 437.20 53416.64 88888.00 2012-11-27 11:40:59.500 332 13094.44 437.08 53545.88 88888.00 2012-11-27 11:41:00.500 332 13094.18 437.08 53452.84 88888.00 2012-11-27 11:41:01.500 332 13093.79 437.58 53495.87 88888.00 2012-11-27 11:41:02.500 332 13093.66 437.45 53419.46 88888.00 2012-11-27 11:41:03.500 332 13093.92 437.58 53382.90 88888.00 2012-11-27 11:41:05.500 332 13093.53 437.20 53613.00 88888.00 2012-11-27 11:41:06.500 332 13094.18 438.32 53362.97 88888.00 2012-11-27 11:41:07.500 332 13094.05 437.82 53422.39 88888.00 2012-11-27 11:41:08.500 332 13094.05 438.32 53518.12 88888.00 2012-11-27 11:41:09.500 332 13094.18 438.07 53362.11 88888.00 2012-11-27 11:41:10.500 332 13094.18 438.19 53377.39 88888.00 2012-11-27 11:41:11.500 332 13093.53 437.70 53350.50 88888.00 2012-11-27 11:41:12.500 332 13093.53 438.07 53433.64 88888.00 2012-11-27 11:41:13.500 332 13093.53 438.19 53564.71 88888.00 2012-11-27 11:41:14.500 332 13094.57 437.95 53543.43 88888.00 2012-11-27 11:41:15.500 332 13093.79 438.32 53604.45 88888.00 2012-11-27 11:41:16.500 332 13094.44 437.70 53559.21 88888.00 2012-11-27 11:41:17.500 332 13094.18 437.82 53508.59 88888.00 2012-11-27 11:41:18.500 332 13093.92 437.45 53612.51 88888.00 2012-11-27 11:41:19.500 332 13093.53 437.82 53438.89 88888.00 2012-11-27 11:41:20.500 332 13093.79 437.45 53433.15 88888.00 2012-11-27 11:41:21.500 332 13093.79 437.70 53474.35 88888.00 2012-11-27 11:41:22.500 332 13094.44 437.45 53482.30 88888.00 2012-11-27 11:41:23.500 332 13094.18 438.07 53409.80 88888.00 2012-11-27 11:41:24.500 332 13093.79 437.33 53453.81 88888.00 2012-11-27 11:41:25.500 332 13093.79 437.33 53506.39 88888.00 2012-11-27 11:41:26.500 332 13093.92 436.83 53483.77 88888.00 2012-11-27 11:41:27.500 332 13094.18 437.33 53527.91 88888.00 2012-11-27 11:41:28.500 332 13094.05 436.58 53534.75 88888.00 2012-11-27 11:41:29.500 332 13093.92 437.20 53566.30 88888.00 2012-11-27 11:41:30.500 332 13093.53 437.08 53484.62 88888.00 2012-11-27 11:41:31.500 332 13094.31 437.58 53582.93 88888.00 2012-11-27 11:41:32.500 332 13094.31 437.33 53512.62 88888.00 2012-11-27 11:41:33.500 332 13094.83 437.08 53516.66 88888.00 2012-11-27 11:41:34.500 332 13093.79 437.70 53518.73 88888.00 2012-11-27 11:41:35.500 332 13094.05 437.58 53590.02 88888.00 2012-11-27 11:41:36.500 332 13094.18 437.58 53562.88 88888.00 2012-11-27 11:41:37.500 332 13093.66 437.82 53513.97 88888.00 2012-11-27 11:41:38.500 332 13094.18 437.95 53472.52 88888.00 2012-11-27 11:41:39.500 332 13093.92 437.45 53450.27 88888.00 2012-11-27 11:41:40.500 332 13094.83 438.19 53490.86 88888.00 2012-11-27 11:41:41.500 332 13093.92 437.70 53504.19 88888.00 2012-11-27 11:41:42.500 332 13094.18 438.32 53513.36 88888.00 2012-11-27 11:41:43.500 332 13094.83 437.58 53650.66 88888.00 2012-11-27 11:41:44.500 332 13094.18 438.57 53482.42 88888.00 2012-11-27 11:41:45.500 332 13094.18 438.44 53491.59 88888.00 2012-11-27 11:41:46.500 332 13093.53 438.57 53533.04 88888.00 2012-11-27 11:41:47.500 332 13093.66 437.95 53569.96 88888.00 2012-11-27 11:41:48.500 332 13094.31 438.81 53599.68 88888.00 2012-11-27 11:41:49.500 332 13094.83 438.44 53571.07 88888.00 2012-11-27 11:41:50.500 332 13094.44 438.69 53508.59 88888.00 2012-11-27 11:41:51.500 332 13094.44 438.44 53557.49 88888.00 2012-11-27 11:41:52.500 332 13093.92 438.19 53499.66 88888.00 2012-11-27 11:41:53.500 332 13094.57 438.19 53474.11 88888.00 2012-11-27 11:41:54.500 332 13094.44 438.81 53485.36 88888.00 2012-11-27 11:41:55.500 332 13094.18 438.69 53487.43 88888.00 2012-11-27 11:41:56.500 332 13093.66 437.95 53502.96 88888.00 2012-11-27 11:41:57.500 332 13094.18 438.19 53545.14 88888.00 2012-11-27 11:41:58.500 332 13094.18 438.44 53430.95 88888.00 2012-11-27 11:41:59.500 332 13094.57 437.45 53451.61 88888.00 2012-11-27 11:42:00.500 332 13093.92 438.07 53431.68 88888.00 2012-11-27 11:42:01.500 332 13093.79 437.08 53477.16 88888.00 2012-11-27 11:42:02.500 332 13094.57 438.32 53388.77 88888.00 2012-11-27 11:42:03.500 332 13094.18 437.82 53526.44 88888.00 2012-11-27 11:42:04.500 332 13094.18 437.70 53426.91 88888.00 2012-11-27 11:42:05.500 332 13093.79 438.44 53436.33 88888.00 2012-11-27 11:42:06.500 332 13093.79 437.95 53449.66 88888.00 2012-11-27 11:42:07.500 332 13093.79 438.19 53442.69 88888.00 2012-11-27 11:42:08.500 332 13094.05 437.82 53365.66 88888.00 2012-11-27 11:42:09.500 332 13093.79 438.32 53490.49 88888.00 2012-11-27 11:42:10.500 332 13093.53 438.94 53412.36 88888.00 2012-11-27 11:42:11.500 332 13093.79 438.19 53455.77 88888.00 2012-11-27 11:42:12.500 332 13093.79 437.82 53408.21 88888.00 2012-11-27 11:42:13.500 332 13093.66 438.57 53236.79 88888.00 2012-11-27 11:42:14.500 332 13094.05 438.32 53272.12 88888.00 2012-11-27 11:42:15.500 332 13093.66 437.95 53148.15 88888.00 2012-11-27 11:42:16.500 332 13093.27 438.19 53251.83 88888.00 2012-11-27 11:42:17.500 332 13093.92 438.94 53219.55 88888.00 2012-11-27 11:42:18.500 332 13093.40 438.57 53238.26 88888.00 2012-11-27 11:42:19.500 332 13093.66 439.31 53337.41 88888.00 2012-11-27 11:42:20.500 332 13093.53 438.81 53291.81 88888.00 2012-11-27 11:42:21.500 332 13093.53 438.07 53302.45 88888.00 2012-11-27 11:42:22.500 332 13093.27 437.82 53265.64 88888.00 2012-11-27 11:42:23.500 332 13093.27 437.58 53439.88 88888.00 2012-11-27 11:42:24.500 332 13093.66 438.44 53315.65 88888.00 2012-11-27 11:42:25.500 332 13092.75 438.07 53356.12 88888.00 2012-11-27 11:42:26.500 332 13093.79 437.82 53325.31 88888.00 2012-11-27 11:42:27.500 332 13093.27 437.95 53358.08 88888.00 2012-11-27 11:42:28.500 332 13094.05 438.32 53494.89 88888.00 2012-11-27 11:42:29.500 332 13093.53 438.94 53450.88 88888.00 2012-11-27 11:42:30.500 332 13093.40 438.32 53404.42 88888.00 2012-11-27 11:42:31.500 332 13093.27 437.95 53450.27 88888.00 2012-11-27 11:42:32.500 332 13093.92 438.07 53441.83 88888.00 2012-11-27 11:42:33.500 332 13093.66 437.70 53662.28 88888.00 2012-11-27 11:42:34.500 332 13093.79 438.07 53461.15 88888.00 2012-11-27 11:42:35.500 332 13094.05 439.43 53434.25 88888.00 2012-11-27 11:42:36.500 332 13093.92 438.07 53406.25 88888.00 2012-11-27 11:42:37.500 332 13094.31 438.19 53473.62 88888.00 2012-11-27 11:42:38.500 332 13093.40 439.19 53565.56 88888.00 2012-11-27 11:42:39.500 332 13093.66 439.06 53437.30 88888.00 2012-11-27 11:42:40.500 332 13093.53 438.57 53461.03 88888.00 2012-11-27 11:42:41.500 332 13093.14 438.44 53791.51 88888.00 2012-11-27 11:42:42.500 332 13093.27 438.44 53545.76 88888.00 2012-11-27 11:42:43.500 332 13093.53 439.43 53476.31 88888.00 2012-11-27 11:42:44.500 332 13094.18 439.31 53528.27 88888.00 2012-11-27 11:42:45.500 332 13094.18 439.06 53490.25 88888.00 2012-11-27 11:42:46.500 332 13093.14 438.44 53481.93 88888.00 2012-11-27 11:42:47.500 332 13093.27 438.81 53435.84 88888.00 2012-11-27 11:42:48.500 332 13093.92 439.56 53465.06 88888.00 2012-11-27 11:42:49.500 332 13094.57 438.44 53488.66 88888.00 2012-11-27 11:42:50.500 332 13094.18 438.32 53492.45 88888.00 2012-11-27 11:42:51.500 332 13093.92 438.19 53488.90 88888.00 2012-11-27 11:42:52.500 332 13094.05 438.32 53653.11 88888.00 2012-11-27 11:42:53.500 332 13094.31 437.95 53643.57 88888.00 2012-11-27 11:42:54.500 332 13094.18 437.33 53418.72 88888.00 2012-11-27 11:42:55.500 332 13094.18 438.19 53397.45 88888.00 2012-11-27 11:42:56.500 332 13094.44 437.58 53443.66 88888.00 2012-11-27 11:42:57.500 332 13094.44 437.82 53383.14 88888.00 2012-11-27 11:42:58.500 332 13094.31 438.07 53455.52 88888.00 2012-11-27 11:42:59.500 332 13094.70 438.19 53472.27 88888.00 2012-11-27 11:43:00.500 332 13094.18 437.33 53465.67 88888.00 2012-11-27 11:43:01.500 332 13094.44 437.58 53454.18 88888.00 2012-11-27 11:43:02.500 332 13094.44 437.45 53443.91 88888.00 2012-11-27 11:43:03.500 332 13094.44 437.82 53498.80 88888.00 2012-11-27 11:43:05.500 332 13094.83 437.33 53481.45 88888.00 2012-11-27 11:43:06.500 332 13093.79 437.70 53469.46 88888.00 2012-11-27 11:43:07.500 332 13095.22 437.82 53703.23 88888.00 2012-11-27 11:43:08.500 332 13094.96 437.08 53478.39 88888.00 2012-11-27 11:43:09.500 332 13094.70 437.20 53322.50 88888.00 2012-11-27 11:43:10.500 332 13094.70 438.07 53383.63 88888.00 2012-11-27 11:43:11.500 332 13094.57 437.82 53351.84 88888.00 2012-11-27 11:43:12.500 332 13094.70 437.82 53286.31 88888.00 2012-11-27 11:43:13.500 332 13094.96 437.70 53341.08 88888.00 2012-11-27 11:43:14.500 332 13094.83 437.95 53301.59 88888.00 2012-11-27 11:43:15.500 332 13094.05 437.95 53325.43 88888.00 2012-11-27 11:43:16.500 332 13094.18 438.32 53445.50 88888.00 2012-11-27 11:43:17.500 332 13094.70 438.32 53503.21 88888.00 2012-11-27 11:43:18.500 332 13094.05 437.82 53492.32 88888.00 2012-11-27 11:43:19.500 332 13094.31 438.57 53549.91 88888.00 2012-11-27 11:43:20.500 332 13093.92 438.44 53556.03 88888.00 2012-11-27 11:43:21.500 332 13094.18 438.07 53597.96 88888.00 2012-11-27 11:43:22.500 332 13093.92 438.32 53520.08 88888.00 2012-11-27 11:43:23.500 332 13094.57 438.44 53517.88 88888.00 2012-11-27 11:43:24.500 332 13094.44 438.07 53317.85 88888.00 2012-11-27 11:43:25.500 332 13094.18 437.82 53351.11 88888.00 2012-11-27 11:43:26.500 332 13094.44 439.19 53540.50 88888.00 2012-11-27 11:43:27.500 332 13093.53 438.19 53311.50 88888.00 2012-11-27 11:43:28.500 332 13094.18 437.82 53359.42 88888.00 2012-11-27 11:43:29.500 332 13094.44 438.32 53343.29 88888.00 2012-11-27 11:43:30.500 332 13094.44 438.07 53345.12 88888.00 2012-11-27 11:43:31.500 332 13093.92 438.07 53352.21 88888.00 2012-11-27 11:43:32.500 332 13093.92 437.82 55066.62 88888.00 2012-11-27 11:43:33.500 332 13094.44 437.82 53573.75 88888.00 2012-11-27 11:43:34.500 332 13094.44 438.44 53660.56 88888.00 2012-11-27 11:43:35.500 332 13093.92 438.44 53596.38 88888.00 2012-11-27 11:43:36.500 332 13094.18 438.07 53563.85 88888.00 2012-11-27 11:43:37.500 332 13094.18 438.07 53358.69 88888.00 2012-11-27 11:43:38.500 332 13095.35 437.95 53472.89 88888.00 2012-11-27 11:43:39.500 332 13094.31 438.44 53440.61 88888.00 2012-11-27 11:43:40.500 332 13094.57 437.20 53417.62 88888.00 2012-11-27 11:43:41.500 332 13094.70 437.58 53261.24 88888.00 2012-11-27 11:43:42.500 332 13094.70 437.70 53358.57 88888.00 2012-11-27 11:43:43.500 332 13094.05 438.57 53299.27 88888.00 2012-11-27 11:43:44.500 332 13094.44 437.95 53340.84 88888.00 2012-11-27 11:43:45.500 332 13094.57 437.45 53284.72 88888.00 2012-11-27 11:43:46.500 332 13094.96 437.82 53331.43 88888.00 2012-11-27 11:43:47.500 332 13094.57 437.95 53330.32 88888.00 2012-11-27 11:43:48.500 332 13095.09 438.57 53291.93 88888.00 2012-11-27 11:43:49.500 332 13094.83 437.95 53292.66 88888.00 2012-11-27 11:43:50.500 332 13094.70 437.82 53309.29 88888.00 2012-11-27 11:43:51.500 332 13094.96 438.07 53246.82 88888.00 2012-11-27 11:43:52.500 332 13094.18 437.82 53439.51 88888.00 2012-11-27 11:43:53.500 332 13093.79 438.19 53426.67 88888.00 2012-11-27 11:43:54.500 332 13094.44 437.82 53204.88 88888.00 2012-11-27 11:43:55.500 332 13094.44 437.82 53390.60 88888.00 2012-11-27 11:43:56.500 332 13094.18 437.82 53165.88 88888.00 2012-11-27 11:43:57.500 332 13094.44 438.19 53195.83 88888.00 2012-11-27 11:43:58.500 332 13094.44 437.95 53295.60 88888.00 2012-11-27 11:43:59.500 332 13094.96 437.58 53343.41 88888.00 2012-11-27 11:44:00.500 332 13094.44 437.33 53411.27 88888.00 2012-11-27 11:44:01.500 332 13094.44 437.70 53422.76 88888.00 2012-11-27 11:44:02.500 332 13094.31 437.58 53420.68 88888.00 2012-11-27 11:44:03.500 332 13094.57 437.95 53429.73 88888.00 2012-11-27 11:44:04.500 332 13094.44 437.33 53442.32 88888.00 2012-11-27 11:44:05.500 332 13095.61 437.33 53385.10 88888.00 2012-11-27 11:44:06.500 332 13094.57 437.45 53458.82 88888.00 2012-11-27 11:44:07.500 332 13094.83 437.45 53406.38 88888.00 2012-11-27 11:44:08.500 332 13094.31 437.70 53244.00 88888.00 2012-11-27 11:44:09.500 332 13094.70 437.20 53211.73 88888.00 2012-11-27 11:44:10.500 332 13094.44 437.95 53243.88 88888.00 2012-11-27 11:44:11.500 332 13094.96 437.82 53241.56 88888.00 2012-11-27 11:44:12.500 332 13094.83 437.70 53244.61 88888.00 2012-11-27 11:44:13.500 332 13095.22 437.58 53360.40 88888.00 2012-11-27 11:44:14.500 332 13094.31 438.32 53491.71 88888.00 2012-11-27 11:44:15.500 332 13095.09 438.19 53353.43 88888.00 2012-11-27 11:44:16.500 332 13094.57 437.58 53396.71 88888.00 2012-11-27 11:44:17.500 332 13094.31 437.58 53372.02 88888.00 2012-11-27 11:44:18.500 332 13094.05 437.95 53361.50 88888.00 2012-11-27 11:44:19.500 332 13094.18 438.07 53431.32 88888.00 2012-11-27 11:44:20.500 332 13094.96 437.82 53379.35 88888.00 2012-11-27 11:44:21.500 332 13094.57 438.69 53416.40 88888.00 2012-11-27 11:44:22.500 332 13094.18 438.07 53399.77 88888.00 2012-11-27 11:44:23.500 332 13094.57 438.69 53483.77 88888.00 2012-11-27 11:44:24.500 332 13094.83 438.32 53485.85 88888.00 2012-11-27 11:44:25.500 332 13094.57 438.07 53482.30 88888.00 2012-11-27 11:44:26.500 332 13094.83 437.82 53480.59 88888.00 2012-11-27 11:44:27.500 332 13094.83 437.95 53325.55 88888.00 2012-11-27 11:44:28.500 332 13095.35 437.95 53369.69 88888.00 2012-11-27 11:44:29.500 332 13094.96 437.95 53337.78 88888.00 2012-11-27 11:44:30.500 332 13093.66 438.19 53459.68 88888.00 2012-11-27 11:44:31.500 332 13094.83 438.57 53461.52 88888.00 2012-11-27 11:44:32.500 332 13094.57 438.44 53451.61 88888.00 2012-11-27 11:44:33.500 332 13094.18 437.95 53391.95 88888.00 2012-11-27 11:44:34.500 332 13093.79 437.82 53453.57 88888.00 2012-11-27 11:44:35.500 332 13094.44 438.07 53531.21 88888.00 2012-11-27 11:44:36.500 332 13093.79 438.07 53514.82 88888.00 2012-11-27 11:44:37.500 332 13094.96 438.19 53483.64 88888.00 2012-11-27 11:44:38.500 332 13094.57 437.70 53418.60 88888.00 2012-11-27 11:44:39.500 332 13094.57 438.19 53459.80 88888.00 2012-11-27 11:44:40.500 332 13094.83 438.19 53482.05 88888.00 2012-11-27 11:44:41.500 332 13093.79 438.32 53482.79 88888.00 2012-11-27 11:44:42.500 332 13094.31 438.32 53300.25 88888.00 2012-11-27 11:44:43.500 332 13094.57 438.69 53482.05 88888.00 2012-11-27 11:44:44.500 332 13094.18 437.95 53480.96 88888.00 2012-11-27 11:44:45.500 332 13094.18 438.44 53540.13 88888.00 2012-11-27 11:44:46.500 332 13094.70 438.81 53545.39 88888.00 2012-11-27 11:44:47.500 332 13093.53 437.82 53491.59 88888.00 2012-11-27 11:44:48.500 332 13094.05 438.19 53525.21 88888.00 2012-11-27 11:44:49.500 332 13094.44 438.94 53488.90 88888.00 2012-11-27 11:44:50.500 332 13093.92 438.19 53508.22 88888.00 2012-11-27 11:44:51.500 332 13093.66 438.57 53505.53 88888.00 2012-11-27 11:44:52.500 332 13094.83 438.44 53481.93 88888.00 2012-11-27 11:44:53.500 332 13093.66 438.07 53564.34 88888.00 2012-11-27 11:44:54.500 332 13094.57 438.57 53619.61 88888.00 2012-11-27 11:44:55.500 332 13094.18 438.44 53535.98 88888.00 2012-11-27 11:44:56.500 332 13093.92 437.82 53501.01 88888.00 2012-11-27 11:44:57.500 332 13094.18 438.32 53550.40 88888.00 2012-11-27 11:44:58.500 332 13094.70 438.07 53520.69 88888.00 2012-11-27 11:44:59.500 332 13093.92 437.95 53550.16 88888.00 2012-11-27 11:45:00.500 332 13094.31 437.82 53444.77 88888.00 2012-11-27 11:45:01.500 332 13093.79 437.95 53510.42 88888.00 2012-11-27 11:45:02.500 332 13094.44 437.95 53496.85 88888.00 2012-11-27 11:45:03.500 332 13094.57 438.07 53530.84 88888.00 2012-11-27 11:45:04.500 332 13094.57 438.57 53457.36 88888.00 2012-11-27 11:45:05.500 332 13094.57 438.07 53484.13 88888.00 2012-11-27 11:45:06.500 332 13094.31 438.44 53651.88 88888.00 2012-11-27 11:45:07.500 332 13094.96 437.82 53693.45 88888.00 2012-11-27 11:45:08.500 332 13094.83 438.32 53523.99 88888.00 2012-11-27 11:45:09.500 332 13094.44 438.69 53472.52 88888.00 2012-11-27 11:45:10.500 332 13094.44 438.81 53496.48 88888.00 2012-11-27 11:45:11.500 332 13094.57 438.44 53520.32 88888.00 2012-11-27 11:45:12.500 332 13094.70 438.07 53416.03 88888.00 2012-11-27 11:45:13.500 332 13094.31 437.82 53414.93 88888.00 2012-11-27 11:45:14.500 332 13094.83 438.69 53440.00 88888.00 2012-11-27 11:45:15.500 332 13094.70 437.95 53371.41 88888.00 2012-11-27 11:45:16.500 332 13094.83 438.19 53359.79 88888.00 2012-11-27 11:45:17.500 332 13095.35 438.44 53369.57 88888.00 2012-11-27 11:45:18.500 332 13094.57 438.19 53383.14 88888.00 2012-11-27 11:45:19.500 332 13094.44 437.95 53389.75 88888.00 2012-11-27 11:45:20.500 332 13095.35 438.32 53462.49 88888.00 2012-11-27 11:45:21.500 332 13094.83 438.32 53454.67 88888.00 2012-11-27 11:45:22.500 332 13095.09 438.44 53485.11 88888.00 2012-11-27 11:45:23.500 332 13094.70 438.32 53506.14 88888.00 2012-11-27 11:45:24.500 332 13094.44 437.95 53447.45 88888.00 2012-11-27 11:45:25.500 332 13094.31 438.19 53418.48 88888.00 2012-11-27 11:45:26.500 332 13094.44 437.95 53365.66 88888.00 2012-11-27 11:45:27.500 332 13094.31 438.19 53366.88 88888.00 2012-11-27 11:45:28.500 332 13094.31 438.57 53404.79 88888.00 2012-11-27 11:45:29.500 332 13094.57 438.19 53485.11 88888.00 2012-11-27 11:45:30.500 332 13094.57 438.32 53508.59 88888.00 2012-11-27 11:45:31.500 332 13094.44 438.32 53526.20 88888.00 2012-11-27 11:45:32.500 332 13094.18 438.32 53483.40 88888.00 2012-11-27 11:45:33.500 332 13094.83 438.32 53425.08 88888.00 2012-11-27 11:45:34.500 332 13093.92 438.44 53441.71 88888.00 2012-11-27 11:45:35.500 332 13094.44 438.44 53442.93 88888.00 2012-11-27 11:45:36.500 332 13094.70 438.32 53437.30 88888.00 2012-11-27 11:45:37.500 332 13094.05 438.57 53441.71 88888.00 2012-11-27 11:45:38.500 332 13094.70 438.32 53471.66 88888.00 2012-11-27 11:45:39.500 332 13094.44 438.94 53471.79 88888.00 2012-11-27 11:45:40.500 332 13095.35 438.69 53509.93 88888.00 2012-11-27 11:45:41.500 332 13094.31 438.32 53481.45 88888.00 2012-11-27 11:45:42.500 332 13094.57 438.44 53556.52 88888.00 2012-11-27 11:45:43.500 332 13094.18 439.19 53509.81 88888.00 2012-11-27 11:45:44.500 332 13095.22 437.95 53513.72 88888.00 2012-11-27 11:45:45.500 332 13094.96 438.94 53434.74 88888.00 2012-11-27 11:45:46.500 332 13094.96 438.19 53418.48 88888.00 2012-11-27 11:45:47.500 332 13094.96 438.81 53402.09 88888.00 2012-11-27 11:45:48.500 332 13094.83 438.44 53356.86 88888.00 2012-11-27 11:45:49.500 332 13094.96 438.94 53383.02 88888.00 2012-11-27 11:45:50.500 332 13094.83 439.06 53361.26 88888.00 2012-11-27 11:45:51.500 332 13094.70 437.58 53411.75 88888.00 2012-11-27 11:45:52.500 332 13094.57 438.07 53337.29 88888.00 2012-11-27 11:45:53.500 332 13095.09 438.94 53970.63 88888.00 2012-11-27 11:45:54.500 332 13094.31 439.56 54059.39 88888.00 2012-11-27 11:45:55.500 332 13094.83 438.57 53526.32 88888.00 2012-11-27 11:45:56.500 332 13096.26 439.06 54828.45 88888.00 2012-11-27 11:45:57.500 332 13095.61 438.57 53429.85 88888.00 2012-11-27 11:45:58.500 332 13095.48 439.68 53414.44 88888.00 2012-11-27 11:45:59.500 332 13095.61 438.57 53381.06 88888.00 2012-11-27 11:46:00.500 332 13096.13 438.81 53454.18 88888.00 2012-11-27 11:46:01.500 332 13095.22 439.56 53385.71 88888.00 2012-11-27 11:46:02.500 332 13095.35 439.06 53490.61 88888.00 2012-11-27 11:46:03.500 332 13096.00 438.69 53407.23 88888.00 2012-11-27 11:46:04.500 332 13095.87 438.81 53503.21 88888.00 2012-11-27 11:46:05.500 332 13095.87 438.57 53417.25 88888.00 2012-11-27 11:46:06.500 332 13095.35 439.31 53329.10 88888.00 2012-11-27 11:46:07.500 332 13095.61 439.06 53446.96 88888.00 2012-11-27 11:46:08.500 332 13096.26 438.69 53414.57 88888.00 2012-11-27 11:46:09.500 332 13095.87 438.57 53480.59 88888.00 2012-11-27 11:46:10.500 332 13096.00 439.31 53456.87 88888.00 2012-11-27 11:46:11.500 332 13095.74 439.19 53464.94 88888.00 2012-11-27 11:46:12.500 332 13096.26 438.94 53384.12 88888.00 2012-11-27 11:46:13.500 332 13096.26 438.81 53432.91 88888.00 2012-11-27 11:46:14.500 332 13096.39 439.31 53392.07 88888.00 2012-11-27 11:46:15.500 332 13096.00 439.68 53400.75 88888.00 2012-11-27 11:46:16.500 332 13096.00 439.68 53391.21 88888.00 2012-11-27 11:46:17.500 332 13096.26 438.81 53378.62 88888.00 2012-11-27 11:46:18.500 332 13097.30 438.19 53408.57 88888.00 2012-11-27 11:46:19.500 332 13096.26 439.43 53390.84 88888.00 2012-11-27 11:46:20.500 332 13095.87 438.94 53435.59 88888.00 2012-11-27 11:46:21.500 332 13095.48 439.68 53378.01 88888.00 2012-11-27 11:46:22.500 332 13096.13 438.94 53405.64 88888.00 2012-11-27 11:46:23.500 332 13096.00 439.06 53399.65 88888.00 2012-11-27 11:46:24.500 332 13096.52 438.57 53436.45 88888.00 2012-11-27 11:46:25.500 332 13096.26 438.57 53351.48 88888.00 2012-11-27 11:46:26.500 332 13096.65 438.57 53372.02 88888.00 2012-11-27 11:46:27.500 332 13097.04 438.69 53442.44 88888.00 2012-11-27 11:46:28.500 332 13096.65 439.43 53502.23 88888.00 2012-11-27 11:46:29.500 332 13096.26 438.44 53488.41 88888.00 2012-11-27 11:46:30.500 332 13096.78 438.57 53513.72 88888.00 2012-11-27 11:46:31.500 332 13096.13 438.19 53434.98 88888.00 2012-11-27 11:46:32.500 332 13096.52 438.94 53465.18 88888.00 2012-11-27 11:46:33.500 332 13097.17 439.19 53461.76 88888.00 2012-11-27 11:46:34.500 332 13096.52 437.70 53487.07 88888.00 2012-11-27 11:46:35.500 332 13096.91 439.06 53401.12 88888.00 2012-11-27 11:46:36.500 332 13096.26 438.69 53494.28 88888.00 2012-11-27 11:46:37.500 332 13097.43 438.69 53422.88 88888.00 2012-11-27 11:46:38.500 332 13096.91 438.81 53302.69 88888.00 2012-11-27 11:46:39.500 332 13097.04 438.07 53310.27 88888.00 2012-11-27 11:46:40.500 332 13096.65 438.44 53251.95 88888.00 2012-11-27 11:46:41.500 332 13097.17 438.57 53472.03 88888.00 2012-11-27 11:46:42.500 332 13097.04 439.06 53401.97 88888.00 2012-11-27 11:46:43.500 332 13096.52 438.19 53498.20 88888.00 2012-11-27 11:46:44.500 332 13096.26 438.69 53305.26 88888.00 2012-11-27 11:46:45.500 332 13097.17 438.94 53426.30 88888.00 2012-11-27 11:46:46.500 332 13096.78 438.44 53428.87 88888.00 2012-11-27 11:46:47.500 332 13096.39 438.94 53450.39 88888.00 2012-11-27 11:46:48.500 332 13096.00 438.81 53545.39 88888.00 2012-11-27 11:46:49.500 332 13096.13 439.06 53528.39 88888.00 2012-11-27 11:46:50.500 332 13096.52 439.06 53489.39 88888.00 2012-11-27 11:46:51.500 332 13096.00 438.94 53611.54 88888.00 2012-11-27 11:46:52.500 332 13096.39 439.06 53524.36 88888.00 2012-11-27 11:46:53.500 332 13096.65 438.81 53509.93 88888.00 2012-11-27 11:46:54.500 332 13096.78 438.57 53549.79 88888.00 2012-11-27 11:46:55.500 332 13096.78 438.57 53550.40 88888.00 2012-11-27 11:46:56.500 332 13097.17 438.44 53534.75 88888.00 2012-11-27 11:46:57.500 332 13096.39 438.69 53414.07 88888.00 2012-11-27 11:46:58.500 332 13095.48 437.95 54576.09 88888.00 2012-11-27 11:46:59.500 332 13096.39 438.57 53336.80 88888.00 2012-11-27 11:47:00.500 332 13096.00 438.32 53458.82 88888.00 2012-11-27 11:47:01.500 332 13096.52 438.57 53446.60 88888.00 2012-11-27 11:47:02.500 332 13096.39 438.57 53635.74 88888.00 2012-11-27 11:47:03.500 332 13096.78 438.32 53449.66 88888.00 2012-11-27 11:47:04.500 332 13096.65 437.58 53447.09 88888.00 2012-11-27 11:47:05.500 332 13095.87 437.82 53399.89 88888.00 2012-11-27 11:47:06.500 332 13096.39 438.32 53424.84 88888.00 2012-11-27 11:47:07.500 332 13096.39 438.07 53589.65 88888.00 2012-11-27 11:47:08.500 332 13096.13 437.58 53570.33 88888.00 2012-11-27 11:47:09.500 332 13095.87 437.82 53525.95 88888.00 2012-11-27 11:47:10.500 332 13095.87 438.57 53564.10 88888.00 2012-11-27 11:47:11.500 332 13096.39 438.57 53545.14 88888.00 2012-11-27 11:47:12.500 332 13096.78 438.94 53527.05 88888.00 2012-11-27 11:47:13.500 332 13096.65 438.19 53617.28 88888.00 2012-11-27 11:47:14.500 332 13096.65 437.95 53616.30 88888.00 2012-11-27 11:47:15.500 332 13096.00 438.19 53728.30 88888.00 2012-11-27 11:47:16.500 332 13096.00 438.44 54097.42 88888.00 2012-11-27 11:47:17.500 332 13096.13 438.32 53450.88 88888.00 2012-11-27 11:47:18.500 332 13096.39 438.94 53284.11 88888.00 2012-11-27 11:47:19.500 332 13096.26 438.44 53246.45 88888.00 2012-11-27 11:47:20.500 332 13096.91 437.95 53276.89 88888.00 2012-11-27 11:47:21.500 332 13096.00 437.95 53487.80 88888.00 2012-11-27 11:47:22.500 332 13096.78 438.57 53526.93 88888.00 2012-11-27 11:47:23.500 332 13096.26 438.07 53506.27 88888.00 2012-11-27 11:47:24.500 332 13096.65 438.81 53470.44 88888.00 2012-11-27 11:47:25.500 332 13096.39 438.32 53488.29 88888.00 2012-11-27 11:47:26.500 332 13096.13 438.07 53472.40 88888.00 2012-11-27 11:47:27.500 332 13096.65 439.19 53494.65 88888.00 2012-11-27 11:47:28.500 332 13096.26 438.19 53492.82 88888.00 2012-11-27 11:47:29.500 332 13096.78 438.32 53540.87 88888.00 2012-11-27 11:47:30.500 332 13097.17 437.82 53524.61 88888.00 2012-11-27 11:47:31.500 332 13096.39 438.57 53153.53 88888.00 2012-11-27 11:47:32.500 332 13096.78 437.82 53170.52 88888.00 2012-11-27 11:47:33.500 332 13095.87 437.58 53290.10 88888.00 2012-11-27 11:47:34.500 332 13096.65 438.19 53162.09 88888.00 2012-11-27 11:47:35.500 332 13096.26 437.95 53206.84 88888.00 2012-11-27 11:47:36.500 332 13096.52 438.07 53261.61 88888.00 2012-11-27 11:47:37.500 332 13096.52 438.19 53238.14 88888.00 2012-11-27 11:47:38.500 332 13095.74 438.19 53346.10 88888.00 2012-11-27 11:47:39.500 332 13096.39 438.57 53188.13 88888.00 2012-11-27 11:47:40.500 332 13095.48 437.82 53307.21 88888.00 2012-11-27 11:47:41.500 332 13095.61 438.19 53239.97 88888.00 2012-11-27 11:47:42.500 332 13096.39 437.82 53134.21 88888.00 2012-11-27 11:47:43.500 332 13095.74 437.95 53281.91 88888.00 2012-11-27 11:47:44.500 332 13096.78 437.95 53142.52 88888.00 2012-11-27 11:47:45.500 332 13096.26 438.81 53489.27 88888.00 2012-11-27 11:47:46.500 332 13095.48 438.44 53163.31 88888.00 2012-11-27 11:47:47.500 332 13095.61 438.32 53147.54 88888.00 2012-11-27 11:47:48.500 332 13095.74 438.07 53137.14 88888.00 2012-11-27 11:47:49.500 332 13096.26 438.57 53100.71 88888.00 2012-11-27 11:47:50.500 332 13096.00 438.44 53189.96 88888.00 2012-11-27 11:47:51.500 332 13095.35 438.94 53141.79 88888.00 2012-11-27 11:47:52.500 332 13095.61 438.32 53293.16 88888.00 2012-11-27 11:47:53.500 332 13096.13 440.18 54254.53 88888.00 2012-11-27 11:47:54.500 332 13095.61 438.94 53046.79 88888.00 2012-11-27 11:47:55.500 332 13095.87 439.19 53112.69 88888.00 2012-11-27 11:47:56.500 332 13095.87 438.94 53094.35 88888.00 2012-11-27 11:47:57.500 332 13095.74 438.94 53181.89 88888.00 2012-11-27 11:47:58.500 332 13096.52 439.06 53107.55 88888.00 2012-11-27 11:47:59.500 332 13095.48 438.81 53012.55 88888.00 2012-11-27 11:48:00.500 332 13095.74 438.81 53043.73 88888.00 2012-11-27 11:48:01.500 332 13096.00 439.19 53154.75 88888.00 2012-11-27 11:48:02.500 332 13096.26 439.06 53170.40 88888.00 2012-11-27 11:48:03.500 332 13096.26 439.31 53146.31 88888.00 2012-11-27 11:48:04.500 332 13094.70 438.81 53107.43 88888.00 2012-11-27 11:48:05.500 332 13095.61 439.06 53167.46 88888.00 2012-11-27 11:48:06.500 332 13095.48 439.43 53182.62 88888.00 2012-11-27 11:48:07.500 332 13095.87 438.69 53125.65 88888.00 2012-11-27 11:48:08.500 332 13095.87 439.06 53174.68 88888.00 2012-11-27 11:48:09.500 332 13096.00 438.57 53212.95 88888.00 2012-11-27 11:48:10.500 332 13096.00 439.19 53169.18 88888.00 2012-11-27 11:48:11.500 332 13096.26 438.81 53158.30 88888.00 2012-11-27 11:48:12.500 332 13096.39 438.81 53319.32 88888.00 2012-11-27 11:48:13.500 332 13096.00 438.81 53245.47 88888.00 2012-11-27 11:48:14.500 332 13096.52 437.95 53163.31 88888.00 2012-11-27 11:48:15.500 332 13096.00 438.44 53308.44 88888.00 2012-11-27 11:48:16.500 332 13096.39 438.44 53326.90 88888.00 2012-11-27 11:48:17.500 332 13096.00 438.32 53365.54 88888.00 2012-11-27 11:48:18.500 332 13096.65 437.82 53349.64 88888.00 2012-11-27 11:48:19.500 332 13096.39 438.07 53420.07 88888.00 2012-11-27 11:48:20.500 332 13096.65 438.32 53614.47 88888.00 2012-11-27 11:48:21.500 332 13096.65 438.57 53347.32 88888.00 2012-11-27 11:48:22.500 332 13096.78 438.32 53357.71 88888.00 2012-11-27 11:48:23.500 332 13096.39 438.69 53420.31 88888.00 2012-11-27 11:48:24.500 332 13097.17 439.06 53446.72 88888.00 2012-11-27 11:48:25.500 332 13096.78 437.95 53413.34 88888.00 2012-11-27 11:48:26.500 332 13096.52 438.19 53392.80 88888.00 2012-11-27 11:48:27.500 332 13096.91 438.07 53386.81 88888.00 2012-11-27 11:48:28.500 332 13096.91 438.19 53439.26 88888.00 2012-11-27 11:48:29.500 332 13096.52 438.32 53475.82 88888.00 2012-11-27 11:48:30.500 332 13096.52 438.81 53495.02 88888.00 2012-11-27 11:48:31.500 332 13096.65 437.82 53437.92 88888.00 2012-11-27 11:48:32.500 332 13096.78 438.32 53544.54 88888.00 2012-11-27 11:48:33.500 332 13096.52 437.70 53512.87 88888.00 2012-11-27 11:48:34.500 332 13096.78 438.57 53484.26 88888.00 2012-11-27 11:48:35.500 332 13096.39 438.32 53439.75 88888.00 2012-11-27 11:48:36.500 332 13096.65 438.69 53417.25 88888.00 2012-11-27 11:48:37.500 332 13095.87 438.44 53433.88 88888.00 2012-11-27 11:48:38.500 332 13096.91 438.69 53451.00 88888.00 2012-11-27 11:48:39.500 332 13096.26 439.19 53484.50 88888.00 2012-11-27 11:48:40.500 332 13096.78 438.32 53464.20 88888.00 2012-11-27 11:48:41.500 332 13096.26 438.32 53487.68 88888.00 2012-11-27 11:48:42.500 332 13096.13 438.57 53489.02 88888.00 2012-11-27 11:48:43.500 332 13096.39 438.69 53467.63 88888.00 2012-11-27 11:48:44.500 332 13095.61 438.07 53460.66 88888.00 2012-11-27 11:48:45.500 332 13095.61 438.44 53418.23 88888.00 2012-11-27 11:48:46.500 332 13096.00 438.07 53435.84 88888.00 2012-11-27 11:48:47.500 332 13095.61 438.32 53458.70 88888.00 2012-11-27 11:48:48.500 332 13096.13 438.32 53463.71 88888.00 2012-11-27 11:48:49.500 332 13096.26 438.44 53491.71 88888.00 2012-11-27 11:48:50.500 332 13096.26 437.45 53422.76 88888.00 2012-11-27 11:48:51.500 332 13096.52 437.95 53410.41 88888.00 2012-11-27 11:48:52.500 332 13096.26 438.07 53586.96 88888.00 2012-11-27 11:48:53.500 332 13096.52 437.58 53438.65 88888.00 2012-11-27 11:48:54.500 332 13096.52 437.95 53454.79 88888.00 2012-11-27 11:48:55.500 332 13096.65 438.19 53427.16 88888.00 2012-11-27 11:48:56.500 332 13096.26 437.45 53432.41 88888.00 2012-11-27 11:48:57.500 332 13096.39 437.45 53457.36 88888.00 2012-11-27 11:48:58.500 332 13096.26 438.19 53473.13 88888.00 2012-11-27 11:48:59.500 332 13096.91 437.95 53457.48 88888.00 2012-11-27 11:49:00.500 332 13096.65 438.32 53390.97 88888.00 2012-11-27 11:49:01.500 332 13095.87 437.20 53383.02 88888.00 2012-11-27 11:49:02.500 332 13096.52 437.45 53386.20 88888.00 2012-11-27 11:49:03.500 332 13096.52 438.07 53456.14 88888.00 2012-11-27 11:49:04.500 332 13095.74 437.95 53407.47 88888.00 2012-11-27 11:49:05.500 332 13096.65 437.08 53329.84 88888.00 2012-11-27 11:49:06.500 332 13095.61 437.82 53428.75 88888.00 2012-11-27 11:49:07.500 332 13095.87 437.95 53418.72 88888.00 2012-11-27 11:49:08.500 332 13095.61 437.95 53441.10 88888.00 2012-11-27 11:49:09.500 332 13095.48 438.32 53499.42 88888.00 2012-11-27 11:49:10.500 332 13095.87 437.58 53518.73 88888.00 2012-11-27 11:49:11.500 332 13095.48 437.58 53482.54 88888.00 2012-11-27 11:49:12.500 332 13095.09 438.19 53394.14 88888.00 2012-11-27 11:49:13.500 332 13095.61 438.69 53405.03 88888.00 2012-11-27 11:49:14.500 332 13094.70 438.07 53472.15 88888.00 2012-11-27 11:49:15.500 332 13095.22 438.07 53589.41 88888.00 2012-11-27 11:49:16.500 332 13094.96 438.19 53484.50 88888.00 2012-11-27 11:49:17.500 332 13094.57 437.70 53476.92 88888.00 2012-11-27 11:49:18.500 332 13094.70 438.19 53463.96 88888.00 2012-11-27 11:49:19.500 332 13095.22 438.19 53461.76 88888.00 2012-11-27 11:49:20.500 332 13095.09 437.70 53436.82 88888.00 2012-11-27 11:49:21.500 332 13094.57 438.07 53679.64 88888.00 2012-11-27 11:49:22.500 332 13094.57 437.70 53630.12 88888.00 2012-11-27 11:49:23.500 332 13094.83 437.20 53371.16 88888.00 2012-11-27 11:49:24.500 332 13095.35 437.58 53327.14 88888.00 2012-11-27 11:49:25.500 332 13095.61 438.32 53411.88 88888.00 2012-11-27 11:49:26.500 332 13094.96 437.70 53575.47 88888.00 2012-11-27 11:49:27.500 332 13095.61 437.58 53373.48 88888.00 2012-11-27 11:49:28.500 332 13095.22 437.82 53349.27 88888.00 2012-11-27 11:49:29.500 332 13095.61 437.33 53427.52 88888.00 2012-11-27 11:49:30.500 332 13096.00 438.07 53343.04 88888.00 2012-11-27 11:49:31.500 332 13094.83 437.20 53354.53 88888.00 2012-11-27 11:49:32.500 332 13095.74 438.19 53263.20 88888.00 2012-11-27 11:49:33.500 332 13096.26 437.70 53355.14 88888.00 2012-11-27 11:49:34.500 332 13095.61 437.95 53349.52 88888.00 2012-11-27 11:49:35.500 332 13095.35 437.33 53353.68 88888.00 2012-11-27 11:49:36.500 332 13094.96 437.45 53340.11 88888.00 2012-11-27 11:49:37.500 332 13096.39 437.33 53416.77 88888.00 2012-11-27 11:49:38.500 332 13096.26 437.20 53357.71 88888.00 2012-11-27 11:49:39.500 332 13095.87 437.45 53272.37 88888.00 2012-11-27 11:49:40.500 332 13094.96 437.20 53255.86 88888.00 2012-11-27 11:49:41.500 332 13095.22 436.96 53336.93 88888.00 2012-11-27 11:49:42.500 332 13095.74 437.82 53342.92 88888.00 2012-11-27 11:49:43.500 332 13095.35 437.33 53426.67 88888.00 2012-11-27 11:49:44.500 332 13096.13 437.70 53398.30 88888.00 2012-11-27 11:49:45.500 332 13095.48 437.33 53380.33 88888.00 2012-11-27 11:49:46.500 332 13094.70 437.33 53380.94 88888.00 2012-11-27 11:49:47.500 332 13095.35 438.07 53410.77 88888.00 2012-11-27 11:49:48.500 332 13095.61 437.58 53333.99 88888.00 2012-11-27 11:49:49.500 332 13094.57 437.82 56909.90 88888.00 2012-11-27 11:49:50.500 332 13095.48 437.95 53093.86 88888.00 2012-11-27 11:49:51.500 332 13095.48 437.58 53408.57 88888.00 2012-11-27 11:49:52.500 332 13095.22 437.58 53517.39 88888.00 2012-11-27 11:49:53.500 332 13094.70 437.20 53456.75 88888.00 2012-11-27 11:49:54.500 332 13095.09 438.19 53449.04 88888.00 2012-11-27 11:49:55.500 332 13095.09 437.58 53470.44 88888.00 2012-11-27 11:49:56.500 332 13094.57 438.07 53609.70 88888.00 2012-11-27 11:49:57.500 332 13094.83 437.82 53433.39 88888.00 2012-11-27 11:49:58.500 332 13094.83 437.82 53523.02 88888.00 2012-11-27 11:49:59.500 332 13094.57 437.95 53518.73 88888.00 2012-11-27 11:50:00.500 332 13094.31 438.07 53531.45 88888.00 2012-11-27 11:50:01.500 332 13094.57 437.95 53542.21 88888.00 2012-11-27 11:50:02.500 332 13095.48 437.33 53510.42 88888.00 2012-11-27 11:50:03.500 332 13094.70 438.69 53518.49 88888.00 2012-11-27 11:50:04.500 332 13095.22 438.57 53514.46 88888.00 2012-11-27 11:50:05.500 332 13094.57 437.82 53434.00 88888.00 2012-11-27 11:50:06.500 332 13094.70 437.82 53522.77 88888.00 2012-11-27 11:50:07.500 332 13095.09 438.19 53437.06 88888.00 2012-11-27 11:50:08.500 332 13094.57 437.95 53432.78 88888.00 2012-11-27 11:50:09.500 332 13095.09 438.94 53434.13 88888.00 2012-11-27 11:50:10.500 332 13094.44 438.07 53537.56 88888.00 2012-11-27 11:50:11.500 332 13094.96 437.70 53497.95 88888.00 2012-11-27 11:50:12.500 332 13095.09 438.07 53475.70 88888.00 2012-11-27 11:50:13.500 332 13094.83 438.32 53466.16 88888.00 2012-11-27 11:50:14.500 332 13094.44 438.19 53492.82 88888.00 2012-11-27 11:50:15.500 332 13094.31 438.81 53517.76 88888.00 2012-11-27 11:50:16.500 332 13094.31 438.07 53479.49 88888.00 2012-11-27 11:50:17.500 332 13094.96 437.95 53476.92 88888.00 2012-11-27 11:50:18.500 332 13095.35 437.58 53464.33 88888.00 2012-11-27 11:50:19.500 332 13095.48 438.57 53524.73 88888.00 2012-11-27 11:50:20.500 332 13095.09 438.32 53467.87 88888.00 2012-11-27 11:50:21.500 332 13095.09 438.44 53488.78 88888.00 2012-11-27 11:50:22.500 332 13095.09 438.69 53489.15 88888.00 2012-11-27 11:50:23.500 332 13094.83 439.06 53494.28 88888.00 2012-11-27 11:50:24.500 332 13094.18 438.69 53506.88 88888.00 2012-11-27 11:50:25.500 332 13094.83 438.81 53495.87 88888.00 2012-11-27 11:50:26.500 332 13094.83 438.44 53506.63 88888.00 2012-11-27 11:50:27.500 332 13094.31 438.07 53549.55 88888.00 2012-11-27 11:50:28.500 332 13094.57 438.57 53409.68 88888.00 2012-11-27 11:50:29.500 332 13095.09 438.69 53461.15 88888.00 2012-11-27 11:50:30.500 332 13094.70 437.95 53507.61 88888.00 2012-11-27 11:50:31.500 332 13094.96 439.06 53502.35 88888.00 2012-11-27 11:50:32.500 332 13094.57 438.57 53460.54 88888.00 2012-11-27 11:50:33.500 332 13095.22 438.69 53431.68 88888.00 2012-11-27 11:50:34.500 332 13094.70 438.94 53381.68 88888.00 2012-11-27 11:50:35.500 332 13094.18 438.69 53468.73 88888.00 2012-11-27 11:50:36.500 332 13094.96 438.57 53459.07 88888.00 2012-11-27 11:50:37.500 332 13094.05 439.19 53488.17 88888.00 2012-11-27 11:50:38.500 332 13094.96 438.69 53411.63 88888.00 2012-11-27 11:50:39.500 332 13094.57 438.57 53357.71 88888.00 2012-11-27 11:50:40.500 332 13095.09 438.81 53362.72 88888.00 2012-11-27 11:50:41.500 332 13094.57 438.57 53485.11 88888.00 2012-11-27 11:50:42.500 332 13094.57 439.43 53442.69 88888.00 2012-11-27 11:50:43.500 332 13094.96 439.56 53466.41 88888.00 2012-11-27 11:50:44.500 332 13094.83 439.06 53481.81 88888.00 2012-11-27 11:50:45.500 332 13094.96 438.57 53476.55 88888.00 2012-11-27 11:50:46.500 332 13095.09 438.94 53429.24 88888.00 2012-11-27 11:50:47.500 332 13095.48 439.19 53423.86 88888.00 2012-11-27 11:50:48.500 332 13095.09 439.19 53454.79 88888.00 2012-11-27 11:50:49.500 332 13094.70 438.57 53427.89 88888.00 2012-11-27 11:50:50.500 332 13094.83 438.94 53406.50 88888.00 2012-11-27 11:50:51.500 332 13094.83 438.94 53519.35 88888.00 2012-11-27 11:50:52.500 332 13095.22 438.19 53501.62 88888.00 2012-11-27 11:50:53.500 332 13094.70 439.19 53423.49 88888.00 2012-11-27 11:50:54.500 332 13094.70 438.94 53427.04 88888.00 2012-11-27 11:50:55.500 332 13094.83 439.06 53473.98 88888.00 2012-11-27 11:50:56.500 332 13095.48 439.19 53538.42 88888.00 2012-11-27 11:50:57.500 332 13094.96 438.57 53471.42 88888.00 2012-11-27 11:50:58.500 332 13094.83 438.81 53492.94 88888.00 2012-11-27 11:50:59.500 332 13094.44 438.57 53502.60 88888.00 2012-11-27 11:51:00.500 332 13094.44 439.06 53523.26 88888.00 2012-11-27 11:51:01.500 332 13094.57 438.81 53487.31 88888.00 2012-11-27 11:51:02.500 332 13095.22 438.19 53520.45 88888.00 2012-11-27 11:51:03.500 332 13094.44 438.44 53474.60 88888.00 2012-11-27 11:51:04.500 332 13095.22 438.19 53444.77 88888.00 2012-11-27 11:51:05.500 332 13094.96 438.81 53391.21 88888.00 2012-11-27 11:51:06.500 332 13094.70 438.44 53390.72 88888.00 2012-11-27 11:51:07.500 332 13095.09 438.44 53211.97 88888.00 2012-11-27 11:51:08.500 332 13094.83 438.81 53276.53 88888.00 2012-11-27 11:51:09.500 332 13094.83 438.81 53227.62 88888.00 2012-11-27 11:51:10.500 332 13094.57 438.19 53452.96 88888.00 2012-11-27 11:51:11.500 332 13095.22 438.69 53202.07 88888.00 2012-11-27 11:51:12.500 332 13094.31 438.32 53248.16 88888.00 2012-11-27 11:51:13.500 332 13094.31 438.19 53381.55 88888.00 2012-11-27 11:51:14.500 332 13094.83 438.57 53420.92 88888.00 2012-11-27 11:51:15.500 332 13094.57 437.82 53355.39 88888.00 2012-11-27 11:51:16.500 332 13094.70 437.95 53340.47 88888.00 2012-11-27 11:51:17.500 332 13094.18 438.57 53292.91 88888.00 2012-11-27 11:51:18.500 332 13094.96 438.44 53278.24 88888.00 2012-11-27 11:51:19.500 332 13094.18 438.44 53398.79 88888.00 2012-11-27 11:51:20.500 332 13095.09 437.95 53265.52 88888.00 2012-11-27 11:51:21.500 332 13094.83 438.19 53285.70 88888.00 2012-11-27 11:51:22.500 332 13094.18 438.57 53535.85 88888.00 2012-11-27 11:51:23.500 332 13094.05 437.70 53433.39 88888.00 2012-11-27 11:51:24.500 332 13094.44 437.70 53470.56 88888.00 2012-11-27 11:51:25.500 332 13095.35 437.70 53476.55 88888.00 2012-11-27 11:51:26.500 332 13095.22 438.07 53366.39 88888.00 2012-11-27 11:51:27.500 332 13095.22 437.82 53389.75 88888.00 2012-11-27 11:51:28.500 332 13094.57 437.82 53439.63 88888.00 2012-11-27 11:51:29.500 332 13094.96 438.44 53400.75 88888.00 2012-11-27 11:51:30.500 332 13094.57 438.32 53445.38 88888.00 2012-11-27 11:51:31.500 332 13095.09 438.32 53284.96 88888.00 2012-11-27 11:51:32.500 332 13094.44 438.32 53323.84 88888.00 2012-11-27 11:51:33.500 332 13095.09 438.32 53283.01 88888.00 2012-11-27 11:51:34.500 332 13095.35 437.58 53279.58 88888.00 2012-11-27 11:51:35.500 332 13094.96 437.33 53302.45 88888.00 2012-11-27 11:51:36.500 332 13094.57 437.82 53298.29 88888.00 2012-11-27 11:51:37.500 332 13095.35 438.57 53285.09 88888.00 2012-11-27 11:51:38.500 332 13095.09 437.82 53320.91 88888.00 2012-11-27 11:51:39.500 332 13095.35 438.19 53265.16 88888.00 2012-11-27 11:51:40.500 332 13095.22 438.94 53255.13 88888.00 2012-11-27 11:51:41.500 332 13095.35 437.82 53235.20 88888.00 2012-11-27 11:51:42.500 332 13094.57 437.95 53229.94 88888.00 2012-11-27 11:51:43.500 332 13095.48 438.32 53274.82 88888.00 2012-11-27 11:51:44.500 332 13095.22 438.57 53319.20 88888.00 2012-11-27 11:51:45.500 332 13094.83 438.81 53317.85 88888.00 2012-11-27 11:51:46.500 332 13095.09 438.32 53309.42 88888.00 2012-11-27 11:51:47.500 332 13094.31 438.07 53265.04 88888.00 2012-11-27 11:51:48.500 332 13094.18 438.07 53141.79 88888.00 2012-11-27 11:51:49.500 332 13094.31 438.07 53314.43 88888.00 2012-11-27 11:51:50.500 332 13095.35 438.44 53313.33 88888.00 2012-11-27 11:51:51.500 332 13095.35 438.19 53425.20 88888.00 2012-11-27 11:51:52.500 332 13095.09 438.69 53417.13 88888.00 2012-11-27 11:51:53.500 332 13094.31 438.44 53426.79 88888.00 2012-11-27 11:51:54.500 332 13094.70 437.82 53382.04 88888.00 2012-11-27 11:51:55.500 332 13094.44 438.44 53370.18 88888.00 2012-11-27 11:51:56.500 332 13094.83 437.95 53192.77 88888.00 2012-11-27 11:51:57.500 332 13094.57 438.44 53253.05 88888.00 2012-11-27 11:51:58.500 332 13094.83 438.19 53151.57 88888.00 2012-11-27 11:51:59.500 332 13094.70 438.57 53225.30 88888.00 2012-11-27 11:52:00.500 332 13094.83 437.95 53260.63 88888.00 2012-11-27 11:52:01.500 332 13095.22 438.57 53220.89 88888.00 2012-11-27 11:52:02.500 332 13094.83 438.32 53119.05 88888.00 2012-11-27 11:52:03.500 332 13094.96 438.19 53170.28 88888.00 2012-11-27 11:52:04.500 332 13095.48 438.32 53171.62 88888.00 2012-11-27 11:52:05.500 332 13095.61 438.57 53168.20 88888.00 2012-11-27 11:52:06.500 332 13095.74 438.94 53149.98 88888.00 2012-11-27 11:52:07.500 332 13095.35 438.57 53218.94 88888.00 2012-11-27 11:52:08.500 332 13095.61 439.56 53038.72 88888.00 2012-11-27 11:52:09.500 332 13095.87 438.32 53091.91 88888.00 2012-11-27 11:52:10.500 332 13095.61 438.57 52926.36 88888.00 2012-11-27 11:52:11.500 332 13096.00 439.06 53078.21 88888.00 2012-11-27 11:52:12.500 332 13096.00 439.19 53103.03 88888.00 2012-11-27 11:52:13.500 332 13095.74 439.19 53066.72 88888.00 2012-11-27 11:52:14.500 332 13095.22 438.69 53138.37 88888.00 2012-11-27 11:52:15.500 332 13096.00 439.31 53397.94 88888.00 2012-11-27 11:52:16.500 332 13095.48 439.43 53620.21 88888.00 2012-11-27 11:52:17.500 332 13095.61 439.43 53342.79 88888.00 2012-11-27 11:52:18.500 332 13096.00 440.18 53399.40 88888.00 2012-11-27 11:52:19.500 332 13096.00 438.81 53216.49 88888.00 2012-11-27 11:52:20.500 332 13096.39 438.69 53170.64 88888.00 2012-11-27 11:52:21.500 332 13096.26 439.31 53292.54 88888.00 2012-11-27 11:52:22.500 332 13096.65 438.81 53231.41 88888.00 2012-11-27 11:52:23.500 332 13095.35 439.06 53246.82 88888.00 2012-11-27 11:52:24.500 332 13096.13 438.94 53149.61 88888.00 2012-11-27 11:52:25.500 332 13095.87 439.06 53326.66 88888.00 2012-11-27 11:52:26.500 332 13096.13 438.81 53408.21 88888.00 2012-11-27 11:52:27.500 332 13096.00 438.69 53051.19 88888.00 2012-11-27 11:52:28.500 332 13096.78 439.06 53079.68 88888.00 2012-11-27 11:52:29.500 332 13097.30 439.19 53097.04 88888.00 2012-11-27 11:52:30.500 332 13096.26 438.69 53255.74 88888.00 2012-11-27 11:52:31.500 332 13096.39 438.94 53243.76 88888.00 2012-11-27 11:52:32.500 332 13096.26 439.19 53262.22 88888.00 2012-11-27 11:52:33.500 332 13096.78 438.81 53226.15 88888.00 2012-11-27 11:52:34.500 332 13096.78 439.56 53399.16 88888.00 2012-11-27 11:52:35.500 332 13097.04 439.80 53574.86 88888.00 2012-11-27 11:52:36.500 332 13096.39 438.69 53418.60 88888.00 2012-11-27 11:52:37.500 332 13096.91 439.43 53462.74 88888.00 2012-11-27 11:52:38.500 332 13096.78 439.31 53400.50 88888.00 2012-11-27 11:52:39.500 332 13097.17 439.68 53493.91 88888.00 2012-11-27 11:52:40.500 332 13097.17 438.81 53434.98 88888.00 2012-11-27 11:52:41.500 332 13096.26 438.94 53644.18 88888.00 2012-11-27 11:52:42.500 332 13097.30 439.19 53751.90 88888.00 2012-11-27 11:52:43.500 332 13096.78 439.31 53312.59 88888.00 2012-11-27 11:52:44.500 332 13095.61 439.06 53404.29 88888.00 2012-11-27 11:52:45.500 332 13096.65 438.81 53425.94 88888.00 2012-11-27 11:52:46.500 332 13096.91 439.56 53462.49 88888.00 2012-11-27 11:52:47.500 332 13096.26 439.19 53387.91 88888.00 2012-11-27 11:52:48.500 332 13097.04 439.56 53277.99 88888.00 2012-11-27 11:52:49.500 332 13096.78 439.06 53268.82 88888.00 2012-11-27 11:52:50.500 332 13096.52 439.19 53209.52 88888.00 2012-11-27 11:52:51.500 332 13097.17 439.93 53443.79 88888.00 2012-11-27 11:52:52.500 332 13096.39 439.19 53447.45 88888.00 2012-11-27 11:52:53.500 332 13097.04 438.69 53392.68 88888.00 2012-11-27 11:52:54.500 332 13096.13 439.56 53437.18 88888.00 2012-11-27 11:52:55.500 332 13096.52 438.69 53442.20 88888.00 2012-11-27 11:52:56.500 332 13096.65 438.44 53397.69 88888.00 2012-11-27 11:52:57.500 332 13096.13 438.69 53430.95 88888.00 2012-11-27 11:52:58.500 332 13096.13 439.06 53407.47 88888.00 2012-11-27 11:52:59.500 332 13096.13 439.19 55207.47 88888.00 2012-11-27 11:53:00.500 332 13096.39 438.94 53611.78 88888.00 2012-11-27 11:53:01.500 332 13096.13 438.81 53574.49 88888.00 2012-11-27 11:53:02.500 332 13096.13 438.94 53571.55 88888.00 2012-11-27 11:53:03.500 332 13096.00 439.06 53583.29 88888.00 2012-11-27 11:53:04.500 332 13095.87 439.06 53443.91 88888.00 2012-11-27 11:53:05.500 332 13095.87 438.94 53315.16 88888.00 2012-11-27 11:53:06.500 332 13096.78 438.94 53376.54 88888.00 2012-11-27 11:53:07.500 332 13095.48 439.19 53373.85 88888.00 2012-11-27 11:53:08.500 332 13095.61 439.19 53367.98 88888.00 2012-11-27 11:53:09.500 332 13095.61 438.94 53368.71 88888.00 2012-11-27 11:53:10.500 332 13094.70 439.93 53789.31 88888.00 2012-11-27 11:53:11.500 332 13095.87 439.43 53473.38 88888.00 2012-11-27 11:53:12.500 332 13095.61 438.57 53459.07 88888.00 2012-11-27 11:53:13.500 332 13096.00 438.69 53425.45 88888.00 2012-11-27 11:53:14.500 332 13096.00 439.68 53400.14 88888.00 2012-11-27 11:53:15.500 332 13095.48 439.06 53317.24 88888.00 2012-11-27 11:53:16.500 332 13095.35 439.56 53373.61 88888.00 2012-11-27 11:53:17.500 332 13095.48 439.80 53606.52 88888.00 2012-11-27 11:53:18.500 332 13094.83 439.68 53577.79 88888.00 2012-11-27 11:53:19.500 332 13095.09 439.31 53488.41 88888.00 2012-11-27 11:53:20.500 332 13095.87 439.06 53496.85 88888.00 2012-11-27 11:53:21.500 332 13095.74 439.19 53434.00 88888.00 2012-11-27 11:53:22.500 332 13095.61 439.93 53445.25 88888.00 2012-11-27 11:53:23.500 332 13094.83 439.43 53586.11 88888.00 2012-11-27 11:53:24.500 332 13095.61 439.19 53729.52 88888.00 2012-11-27 11:53:25.500 332 13095.48 439.31 53491.84 88888.00 2012-11-27 11:53:26.500 332 13095.74 438.94 53410.65 88888.00 2012-11-27 11:53:27.500 332 13095.74 438.94 53408.57 88888.00 2012-11-27 11:53:28.500 332 13095.22 438.07 53377.64 88888.00 2012-11-27 11:53:29.500 332 13095.87 437.95 53390.60 88888.00 2012-11-27 11:53:30.500 332 13095.22 438.81 53423.12 88888.00 2012-11-27 11:53:31.500 332 13095.61 438.57 53328.61 88888.00 2012-11-27 11:53:32.500 332 13096.39 439.31 53324.09 88888.00 2012-11-27 11:53:33.500 332 13095.35 438.32 53394.39 88888.00 2012-11-27 11:53:34.500 332 13095.87 438.94 53779.65 88888.00 2012-11-27 11:53:35.500 332 13096.13 438.81 53248.28 88888.00 2012-11-27 11:53:36.500 332 13096.00 438.69 53485.48 88888.00 2012-11-27 11:53:37.500 332 13096.78 438.81 53621.20 88888.00 2012-11-27 11:53:38.500 332 13097.17 438.81 53576.20 88888.00 2012-11-27 11:53:39.500 332 13096.00 439.19 53554.56 88888.00 2012-11-27 11:53:40.500 332 13096.39 438.57 53423.61 88888.00 2012-11-27 11:53:41.500 332 13096.39 438.57 53462.37 88888.00 2012-11-27 11:53:42.500 332 13096.26 438.57 53439.14 88888.00 2012-11-27 11:53:43.500 332 13096.26 438.57 53531.21 88888.00 2012-11-27 11:53:44.500 332 13095.87 438.44 53777.94 88888.00 2012-11-27 11:53:45.500 332 13096.26 438.69 53727.45 88888.00 2012-11-27 11:53:46.500 332 13095.74 439.06 53642.71 88888.00 2012-11-27 11:53:47.500 332 13096.13 438.94 53515.43 88888.00 2012-11-27 11:53:48.500 332 13096.26 439.43 53746.64 88888.00 2012-11-27 11:53:49.500 332 13095.74 439.93 53530.96 88888.00 2012-11-27 11:53:50.500 332 13096.26 439.19 53515.43 88888.00 2012-11-27 11:53:51.500 332 13095.48 439.06 53484.01 88888.00 2012-11-27 11:53:52.500 332 13096.52 438.94 53520.32 88888.00 2012-11-27 11:53:53.500 332 13096.26 439.06 53560.92 88888.00 2012-11-27 11:53:54.500 332 13096.13 439.19 53623.88 88888.00 2012-11-27 11:53:55.500 332 13096.39 439.43 53531.94 88888.00 2012-11-27 11:53:56.500 332 13096.26 439.93 53625.84 88888.00 2012-11-27 11:53:57.500 332 13095.22 439.68 53574.73 88888.00 2012-11-27 11:53:58.500 332 13095.09 439.68 53386.32 88888.00 2012-11-27 11:53:59.500 332 13094.83 439.06 53426.79 88888.00 2012-11-27 11:54:00.500 332 13095.09 439.31 53577.91 88888.00 2012-11-27 11:54:01.500 332 13095.87 438.94 53479.49 88888.00 2012-11-27 11:54:02.500 332 13095.48 439.06 53606.28 88888.00 2012-11-27 11:54:03.500 332 13096.13 439.06 53543.68 88888.00 2012-11-27 11:54:04.500 332 13095.87 439.06 53406.86 88888.00 2012-11-27 11:54:05.500 332 13095.74 438.94 53517.27 88888.00 2012-11-27 11:54:06.500 332 13095.48 438.32 53368.84 88888.00 2012-11-27 11:54:07.500 332 13096.65 438.57 53379.84 88888.00 2012-11-27 11:54:08.499 332 13096.13 438.57 53364.44 88888.00 2012-11-27 11:54:09.499 332 13096.26 437.95 53252.56 88888.00 2012-11-27 11:54:10.499 332 13096.65 438.94 53495.26 88888.00 2012-11-27 11:54:11.499 332 13096.65 438.57 53286.55 88888.00 2012-11-27 11:54:12.499 332 13096.39 438.94 53368.47 88888.00 2012-11-27 11:54:13.499 332 13096.65 438.81 53255.62 88888.00 2012-11-27 11:54:14.499 332 13096.13 438.57 53340.47 88888.00 2012-11-27 11:54:15.499 332 13096.39 438.94 53205.37 88888.00 2012-11-27 11:54:16.499 332 13096.26 438.81 53166.00 88888.00 2012-11-27 11:54:17.499 332 13096.78 439.31 53207.32 88888.00 2012-11-27 11:54:18.499 332 13096.91 439.06 53269.31 88888.00 2012-11-27 11:54:19.499 332 13096.65 438.57 53411.63 88888.00 2012-11-27 11:54:20.499 332 13096.13 438.32 53297.68 88888.00 2012-11-27 11:54:21.499 332 13096.52 438.94 53404.05 88888.00 2012-11-27 11:54:22.499 332 13096.78 438.19 53354.66 88888.00 2012-11-27 11:54:23.499 332 13096.78 438.57 53397.94 88888.00 2012-11-27 11:54:24.499 332 13097.30 439.06 53375.32 88888.00 2012-11-27 11:54:25.499 332 13096.65 439.19 53325.19 88888.00 2012-11-27 11:54:26.499 332 13096.13 439.06 53248.16 88888.00 2012-11-27 11:54:27.499 332 13097.04 438.94 53342.30 88888.00 2012-11-27 11:54:28.499 332 13096.65 439.19 53199.01 88888.00 2012-11-27 11:54:29.499 332 13096.52 438.19 53205.49 88888.00 2012-11-27 11:54:30.499 332 13096.13 438.69 53381.31 88888.00 2012-11-27 11:54:31.499 332 13096.39 439.31 53389.75 88888.00 2012-11-27 11:54:32.499 332 13096.26 439.06 53381.19 88888.00 2012-11-27 11:54:33.499 332 13096.65 439.31 53377.52 88888.00 2012-11-27 11:54:34.499 332 13096.78 438.32 53360.64 88888.00 2012-11-27 11:54:35.499 332 13096.91 439.56 53493.30 88888.00 2012-11-27 11:54:36.499 332 13096.39 439.31 53518.12 88888.00 2012-11-27 11:54:37.499 332 13096.52 438.07 53438.65 88888.00 2012-11-27 11:54:38.499 332 13096.91 439.31 53470.44 88888.00 2012-11-27 11:54:39.499 332 13097.30 438.94 53476.80 88888.00 2012-11-27 11:54:40.499 332 13096.52 439.80 53423.12 88888.00 2012-11-27 11:54:41.499 332 13096.65 439.31 53461.64 88888.00 2012-11-27 11:54:42.499 332 13096.91 438.81 53436.45 88888.00 2012-11-27 11:54:43.499 332 13096.78 439.31 53305.50 88888.00 2012-11-27 11:54:44.499 332 13097.04 439.06 53515.55 88888.00 2012-11-27 11:54:45.499 332 13096.00 438.32 53410.16 88888.00 2012-11-27 11:54:46.499 332 13096.39 438.57 53461.88 88888.00 2012-11-27 11:54:47.499 332 13095.61 438.94 53381.55 88888.00 2012-11-27 11:54:48.499 332 13096.39 438.94 53354.66 88888.00 2012-11-27 11:54:49.499 332 13097.17 438.57 53450.14 88888.00 2012-11-27 11:54:50.499 332 13097.04 439.31 53467.51 88888.00 2012-11-27 11:54:51.499 332 13096.78 438.44 53457.23 88888.00 2012-11-27 11:54:52.499 332 13096.13 439.43 53477.16 88888.00 2012-11-27 11:54:53.499 332 13096.00 438.19 53223.71 88888.00 2012-11-27 11:54:54.499 332 13096.26 439.19 53325.55 88888.00 2012-11-27 11:54:55.499 332 13096.65 439.06 53390.36 88888.00 2012-11-27 11:54:56.499 332 13096.78 438.69 53424.10 88888.00 2012-11-27 11:54:57.499 332 13096.39 439.43 53498.07 88888.00 2012-11-27 11:54:58.499 332 13096.00 439.19 53508.10 88888.00 2012-11-27 11:54:59.499 332 13097.17 438.19 53513.84 88888.00 2012-11-27 11:55:00.499 332 13096.52 438.81 53462.74 88888.00 2012-11-27 11:55:01.499 332 13096.13 438.94 53601.39 88888.00 2012-11-27 11:55:02.499 332 13096.39 438.94 53548.32 88888.00 2012-11-27 11:55:03.499 332 13096.00 438.57 53425.45 88888.00 2012-11-27 11:55:04.499 332 13096.00 439.06 53686.85 88888.00 2012-11-27 11:55:05.499 332 13096.65 439.06 53623.52 88888.00 2012-11-27 11:55:06.499 332 13096.26 439.43 53718.03 88888.00 2012-11-27 11:55:07.499 332 13097.04 438.81 53623.27 88888.00 2012-11-27 11:55:08.499 332 13096.26 438.69 53700.42 88888.00 2012-11-27 11:55:09.499 332 13096.00 439.06 53727.93 88888.00 2012-11-27 11:55:10.499 332 13096.91 438.69 53660.20 88888.00 2012-11-27 11:55:11.499 332 13096.13 438.69 53615.45 88888.00 2012-11-27 11:55:12.499 332 13096.65 438.94 53542.82 88888.00 2012-11-27 11:55:13.499 332 13096.13 439.80 53573.39 88888.00 2012-11-27 11:55:14.499 332 13096.00 439.19 53596.62 88888.00 2012-11-27 11:55:15.499 332 13095.61 439.43 53574.37 88888.00 2012-11-27 11:55:16.499 332 13095.74 439.43 53551.38 88888.00 2012-11-27 11:55:17.499 332 13095.61 438.69 53683.06 88888.00 2012-11-27 11:55:18.499 332 13096.26 439.06 53588.43 88888.00 2012-11-27 11:55:19.499 332 13095.61 439.19 53568.25 88888.00 2012-11-27 11:55:20.499 332 13096.00 439.68 53574.37 88888.00 2012-11-27 11:55:21.499 332 13095.61 439.43 53587.57 88888.00 2012-11-27 11:55:22.499 332 13095.22 440.05 53617.53 88888.00 2012-11-27 11:55:23.499 332 13096.13 439.93 53671.81 88888.00 2012-11-27 11:55:24.499 332 13095.35 439.19 53554.07 88888.00 2012-11-27 11:55:25.499 332 13095.48 439.80 53711.06 88888.00 2012-11-27 11:55:26.499 332 13095.87 439.68 54918.19 88888.00 2012-11-27 11:55:27.499 332 13095.61 439.56 54367.87 88888.00 2012-11-27 11:55:28.499 332 13096.13 439.43 53737.47 88888.00 2012-11-27 11:55:29.499 332 13095.22 439.19 53664.72 88888.00 2012-11-27 11:55:30.499 332 13095.48 439.56 53631.34 88888.00 2012-11-27 11:55:31.499 332 13095.74 439.31 53636.96 88888.00 2012-11-27 11:55:32.499 332 13095.87 439.68 53658.97 88888.00 2012-11-27 11:55:33.499 332 13095.48 438.69 53706.54 88888.00 2012-11-27 11:55:34.499 332 13095.61 439.31 53768.04 88888.00 2012-11-27 11:55:35.499 332 13096.26 439.80 53994.11 88888.00 2012-11-27 11:55:36.499 332 13096.00 439.68 54079.32 88888.00 2012-11-27 11:55:37.499 332 13095.87 440.30 53993.25 88888.00 2012-11-27 11:55:38.499 332 13096.39 439.80 54106.71 88888.00 2012-11-27 11:55:39.499 332 13096.00 440.18 54060.98 88888.00 2012-11-27 11:55:40.499 332 13096.65 439.68 54099.62 88888.00 2012-11-27 11:55:41.499 332 13096.52 440.55 54133.12 88888.00 2012-11-27 11:55:42.499 332 13096.26 439.31 53897.64 88888.00 2012-11-27 11:55:43.499 332 13096.65 439.56 53859.49 88888.00 2012-11-27 11:55:44.499 332 13096.39 439.56 53751.65 88888.00 2012-11-27 11:55:45.499 332 13095.87 439.68 53626.57 88888.00 2012-11-27 11:55:46.499 332 13095.87 440.05 53575.34 88888.00 2012-11-27 11:55:47.499 332 13096.00 440.05 53657.75 88888.00 2012-11-27 11:55:48.499 332 13096.91 438.81 53704.58 88888.00 2012-11-27 11:55:49.499 332 13096.26 439.80 53594.91 88888.00 2012-11-27 11:55:50.499 332 13096.39 439.93 53916.71 88888.00 2012-11-27 11:55:51.499 332 13096.78 440.05 53815.72 88888.00 2012-11-27 11:55:52.499 332 13096.52 440.05 53848.12 88888.00 2012-11-27 11:55:53.499 332 13095.87 440.18 53731.60 88888.00 2012-11-27 11:55:54.499 332 13097.30 439.93 53466.89 88888.00 2012-11-27 11:55:55.499 332 13097.04 439.06 53714.36 88888.00 2012-11-27 11:55:56.499 332 13096.65 440.67 53977.48 88888.00 2012-11-27 11:55:57.499 332 13097.04 440.42 53959.87 88888.00 2012-11-27 11:55:58.499 332 13097.04 439.80 54071.25 88888.00 2012-11-27 11:55:59.499 332 13096.78 439.31 55067.97 88888.00 2012-11-27 11:56:00.499 332 13097.30 439.19 54920.39 88888.00 2012-11-27 11:56:01.499 332 13097.30 439.68 54405.29 88888.00 2012-11-27 11:56:02.499 332 13097.17 439.93 53717.05 88888.00 2012-11-27 11:56:03.499 332 13096.52 440.55 53821.22 88888.00 2012-11-27 11:56:04.499 332 13096.00 439.56 53895.32 88888.00 2012-11-27 11:56:05.499 332 13096.39 439.68 53826.72 88888.00 2012-11-27 11:56:06.499 332 13096.78 439.31 53785.77 88888.00 2012-11-27 11:56:07.499 332 13096.13 439.06 53697.49 88888.00 2012-11-27 11:56:08.499 332 13097.17 439.56 53570.21 88888.00 2012-11-27 11:56:09.499 332 13096.91 439.31 53680.00 88888.00 2012-11-27 11:56:10.499 332 13097.30 438.94 53627.55 88888.00 2012-11-27 11:56:11.499 332 13097.04 439.43 53605.42 88888.00 2012-11-27 11:56:12.499 332 13096.13 438.81 53640.39 88888.00 2012-11-27 11:56:13.499 332 13097.04 439.80 53921.23 88888.00 2012-11-27 11:56:14.499 332 13097.17 439.80 53991.29 88888.00 2012-11-27 11:56:15.499 332 13096.65 438.69 53647.36 88888.00 2012-11-27 11:56:16.499 332 13096.78 439.06 53703.11 88888.00 2012-11-27 11:56:17.499 332 13096.39 439.06 54245.85 88888.00 2012-11-27 11:56:18.499 332 13096.91 438.81 54891.90 88888.00 2012-11-27 11:56:19.499 332 13096.13 439.31 53567.27 88888.00 2012-11-27 11:56:20.499 332 13096.91 439.19 53609.82 88888.00 2012-11-27 11:56:21.499 332 13096.26 439.68 53687.22 88888.00 2012-11-27 11:56:22.499 332 13096.91 439.68 53689.18 88888.00 2012-11-27 11:56:23.499 332 13097.04 439.19 53566.66 88888.00 2012-11-27 11:56:24.499 332 13096.39 439.31 53651.03 88888.00 2012-11-27 11:56:25.499 332 13096.52 439.68 53611.05 88888.00 2012-11-27 11:56:26.499 332 13096.52 439.43 53570.33 88888.00 2012-11-27 11:56:27.499 332 13096.91 439.19 53615.32 88888.00 2012-11-27 11:56:28.499 332 13096.00 439.56 53429.11 88888.00 2012-11-27 11:56:29.499 332 13096.13 438.94 53478.14 88888.00 2012-11-27 11:56:30.499 332 13096.52 439.19 53580.36 88888.00 2012-11-27 11:56:31.499 332 13096.65 439.06 53391.21 88888.00 2012-11-27 11:56:32.499 332 13096.39 439.68 53520.08 88888.00 2012-11-27 11:56:33.499 332 13096.00 439.43 53413.95 88888.00 2012-11-27 11:56:34.499 332 13095.74 438.81 53432.17 88888.00 2012-11-27 11:56:35.499 332 13096.00 439.19 53470.56 88888.00 2012-11-27 11:56:36.499 332 13096.39 439.06 53532.80 88888.00 2012-11-27 11:56:37.499 332 13097.04 438.69 53556.27 88888.00 2012-11-27 11:56:38.499 332 13096.52 438.94 53381.92 88888.00 2012-11-27 11:56:39.499 332 13095.74 438.94 53454.91 88888.00 2012-11-27 11:56:40.499 332 13096.39 438.81 53598.21 88888.00 2012-11-27 11:56:41.499 332 13096.00 439.19 53579.75 88888.00 2012-11-27 11:56:42.499 332 13096.26 439.06 53550.52 88888.00 2012-11-27 11:56:43.499 332 13096.65 439.19 53579.38 88888.00 2012-11-27 11:56:44.499 332 13096.91 438.94 53626.45 88888.00 2012-11-27 11:56:45.499 332 13096.65 439.19 53593.81 88888.00 2012-11-27 11:56:46.499 332 13096.26 438.19 53537.69 88888.00 2012-11-27 11:56:47.499 332 13097.04 438.94 53554.32 88888.00 2012-11-27 11:56:48.499 332 13096.52 438.32 53576.20 88888.00 2012-11-27 11:56:49.499 332 13097.43 438.44 53607.99 88888.00 2012-11-27 11:56:50.499 332 13097.17 438.81 53505.16 88888.00 2012-11-27 11:56:51.499 332 13096.65 439.06 53550.04 88888.00 2012-11-27 11:56:52.499 332 13097.43 438.81 53688.56 88888.00 2012-11-27 11:56:53.499 332 13096.91 439.31 53613.37 88888.00 2012-11-27 11:56:54.499 332 13096.78 438.81 53606.16 88888.00 2012-11-27 11:56:55.499 332 13097.17 438.07 53756.30 88888.00 2012-11-27 11:56:56.499 332 13097.17 438.69 53630.00 88888.00 2012-11-27 11:56:57.499 332 13097.56 439.31 53630.36 88888.00 2012-11-27 11:56:58.499 332 13096.91 438.32 53611.54 88888.00 2012-11-27 11:56:59.499 332 13097.30 439.06 53476.07 88888.00 2012-11-27 11:57:00.499 332 13097.04 438.81 53457.48 88888.00 2012-11-27 11:57:01.499 332 13097.04 438.44 53619.48 88888.00 2012-11-27 11:57:02.499 332 13097.82 438.69 53484.26 88888.00 2012-11-27 11:57:03.499 332 13097.17 438.81 53648.34 88888.00 2012-11-27 11:57:04.499 332 13097.30 438.07 53640.14 88888.00 2012-11-27 11:57:05.499 332 13096.91 438.32 53718.52 88888.00 2012-11-27 11:57:06.499 332 13096.91 438.19 53725.00 88888.00 2012-11-27 11:57:07.499 332 13097.30 438.44 53839.32 88888.00 2012-11-27 11:57:08.499 332 13096.52 438.81 53860.84 88888.00 2012-11-27 11:57:09.499 332 13096.78 437.58 53654.21 88888.00 2012-11-27 11:57:10.499 332 13096.52 438.44 53604.57 88888.00 2012-11-27 11:57:11.499 332 13096.65 438.69 53530.72 88888.00 2012-11-27 11:57:12.499 332 13097.04 438.07 53576.81 88888.00 2012-11-27 11:57:13.499 332 13097.43 437.58 53556.88 88888.00 2012-11-27 11:57:14.499 332 13097.04 438.19 53759.96 88888.00 2012-11-27 11:57:15.499 332 13097.04 438.94 53677.07 88888.00 2012-11-27 11:57:16.499 332 13097.82 438.69 53561.04 88888.00 2012-11-27 11:57:17.499 332 13097.17 438.81 53700.18 88888.00 2012-11-27 11:57:18.499 332 13096.65 439.06 53910.35 88888.00 2012-11-27 11:57:19.499 332 13096.91 438.57 53753.98 88888.00 2012-11-27 11:57:20.499 332 13097.04 438.44 53720.23 88888.00 2012-11-27 11:57:21.499 332 13097.30 439.06 53842.86 88888.00 2012-11-27 11:57:22.499 332 13096.65 438.94 53900.21 88888.00 2012-11-27 11:57:23.499 332 13096.91 438.94 53818.53 88888.00 2012-11-27 11:57:24.499 332 13096.00 438.81 53703.85 88888.00 2012-11-27 11:57:25.499 332 13096.39 438.44 53809.48 88888.00 2012-11-27 11:57:26.499 332 13096.39 438.57 53783.32 88888.00 2012-11-27 11:57:27.499 332 13097.04 438.57 53906.68 88888.00 2012-11-27 11:57:28.499 332 13096.91 438.57 53979.19 88888.00 2012-11-27 11:57:29.499 332 13096.91 438.57 53997.53 88888.00 2012-11-27 11:57:30.499 332 13096.39 438.32 54021.49 88888.00 2012-11-27 11:57:31.499 332 13096.39 438.69 53988.48 88888.00 2012-11-27 11:57:32.499 332 13096.39 438.44 53940.31 88888.00 2012-11-27 11:57:33.499 332 13097.56 438.57 53873.55 88888.00 2012-11-27 11:57:34.499 332 13096.65 438.44 53811.81 88888.00 2012-11-27 11:57:35.499 332 13096.26 438.81 53896.41 88888.00 2012-11-27 11:57:36.499 332 13097.17 439.31 53782.46 88888.00 2012-11-27 11:57:37.499 332 13096.52 438.32 53847.75 88888.00 2012-11-27 11:57:38.499 332 13097.17 438.94 53886.88 88888.00 2012-11-27 11:57:39.499 332 13096.78 438.81 53837.61 88888.00 2012-11-27 11:57:40.499 332 13096.78 438.32 53798.23 88888.00 2012-11-27 11:57:41.499 332 13096.52 437.82 53882.48 88888.00 2012-11-27 11:57:42.499 332 13096.91 438.07 53696.51 88888.00 2012-11-27 11:57:43.499 332 13097.17 437.45 53722.06 88888.00 2012-11-27 11:57:44.499 332 13097.17 437.70 53705.68 88888.00 2012-11-27 11:57:45.499 332 13096.91 437.95 53616.79 88888.00 2012-11-27 11:57:46.499 332 13096.39 438.19 53505.16 88888.00 2012-11-27 11:57:47.499 332 13096.52 438.19 53638.19 88888.00 2012-11-27 11:57:48.499 332 13096.39 438.57 53655.55 88888.00 2012-11-27 11:57:49.499 332 13096.13 438.32 53756.30 88888.00 2012-11-27 11:57:50.499 332 13097.17 438.07 53748.35 88888.00 2012-11-27 11:57:51.499 332 13097.04 438.32 53731.11 88888.00 2012-11-27 11:57:52.499 332 13096.52 438.32 53770.11 88888.00 2012-11-27 11:57:53.499 332 13096.26 438.19 53807.77 88888.00 2012-11-27 11:57:54.499 332 13096.00 438.69 53845.92 88888.00 2012-11-27 11:57:55.499 332 13097.04 439.56 54015.62 88888.00 2012-11-27 11:57:56.499 332 13096.39 439.19 54046.31 88888.00 2012-11-27 11:57:57.499 332 13096.39 439.56 53963.66 88888.00 2012-11-27 11:57:58.499 332 13096.91 439.68 53963.29 88888.00 2012-11-27 11:57:59.499 332 13097.04 438.81 53959.99 88888.00 2012-11-27 11:58:00.499 332 13096.00 438.94 54640.16 88888.00 2012-11-27 11:58:01.499 332 13096.39 439.56 53873.43 88888.00 2012-11-27 11:58:02.499 332 13096.39 439.19 53906.20 88888.00 2012-11-27 11:58:03.499 332 13096.52 439.06 53888.10 88888.00 2012-11-27 11:58:04.499 332 13096.91 439.31 53851.91 88888.00 2012-11-27 11:58:05.499 332 13096.39 439.68 53855.46 88888.00 2012-11-27 11:58:06.499 332 13095.87 439.80 53845.06 88888.00 2012-11-27 11:58:07.499 332 13096.39 438.94 53868.05 88888.00 2012-11-27 11:58:08.499 332 13095.87 438.19 53704.21 88888.00 2012-11-27 11:58:09.499 332 13095.35 438.69 53719.01 88888.00 2012-11-27 11:58:10.499 332 13096.52 438.19 53744.32 88888.00 2012-11-27 11:58:11.499 332 13095.22 439.43 53685.75 88888.00 2012-11-27 11:58:12.499 332 13096.39 438.69 53692.48 88888.00 2012-11-27 11:58:13.499 332 13096.52 439.19 53704.70 88888.00 2012-11-27 11:58:14.499 332 13095.87 439.06 53701.04 88888.00 2012-11-27 11:58:15.499 332 13096.65 438.81 53689.91 88888.00 2012-11-27 11:58:16.499 332 13096.78 439.19 53651.39 88888.00 2012-11-27 11:58:17.499 332 13096.91 438.57 53692.48 88888.00 2012-11-27 11:58:18.499 332 13095.87 438.94 53734.66 88888.00 2012-11-27 11:58:19.499 332 13096.26 438.69 53718.89 88888.00 2012-11-27 11:58:20.499 332 13096.65 438.57 53729.28 88888.00 2012-11-27 11:58:21.499 332 13096.78 438.94 53619.73 88888.00 2012-11-27 11:58:22.499 332 13096.52 438.44 53740.28 88888.00 2012-11-27 11:58:23.499 332 13096.13 438.44 53599.68 88888.00 2012-11-27 11:58:24.499 332 13096.00 438.81 53607.13 88888.00 2012-11-27 11:58:25.499 332 13097.17 439.19 53756.18 88888.00 2012-11-27 11:58:26.499 332 13096.65 437.95 53699.81 88888.00 2012-11-27 11:58:27.499 332 13096.39 437.82 53660.20 88888.00 2012-11-27 11:58:28.499 332 13096.78 437.95 53702.99 88888.00 2012-11-27 11:58:29.499 332 13096.26 438.44 53675.36 88888.00 2012-11-27 11:58:30.499 332 13097.04 438.44 53669.86 88888.00 2012-11-27 11:58:31.499 332 13096.65 437.95 53699.32 88888.00 2012-11-27 11:58:32.499 332 13097.04 437.20 53673.40 88888.00 2012-11-27 11:58:33.499 332 13096.52 438.32 53721.45 88888.00 2012-11-27 11:58:34.499 332 13098.08 437.82 53754.95 88888.00 2012-11-27 11:58:35.499 332 13097.17 437.82 53731.84 88888.00 2012-11-27 11:58:36.499 332 13096.78 438.44 53882.23 88888.00 2012-11-27 11:58:37.499 332 13097.43 438.07 53726.46 88888.00 2012-11-27 11:58:38.499 332 13097.17 438.19 53770.48 88888.00 2012-11-27 11:58:39.499 332 13097.30 438.19 53852.40 88888.00 2012-11-27 11:58:40.499 332 13097.43 438.44 53882.60 88888.00 2012-11-27 11:58:41.499 332 13097.04 437.95 53852.28 88888.00 2012-11-27 11:58:42.499 332 13096.52 437.95 53787.72 88888.00 2012-11-27 11:58:43.499 332 13096.52 438.69 53826.97 88888.00 2012-11-27 11:58:44.499 332 13096.39 437.95 53825.13 88888.00 2012-11-27 11:58:45.499 332 13097.17 438.19 53811.32 88888.00 2012-11-27 11:58:46.499 332 13096.78 437.95 53807.41 88888.00 2012-11-27 11:58:47.499 332 13096.52 438.19 53731.36 88888.00 2012-11-27 11:58:48.499 332 13096.78 438.44 53742.97 88888.00 2012-11-27 11:58:49.499 332 13096.78 438.57 53748.84 88888.00 2012-11-27 11:58:50.499 332 13096.65 438.94 53768.77 88888.00 2012-11-27 11:58:51.499 332 13096.13 438.32 53792.61 88888.00 2012-11-27 11:58:52.499 332 13096.78 438.44 53798.72 88888.00 2012-11-27 11:58:53.499 332 13096.65 438.69 53831.12 88888.00 2012-11-27 11:58:54.499 332 13096.52 439.19 53711.43 88888.00 2012-11-27 11:58:55.499 332 13095.87 439.31 53762.04 88888.00 2012-11-27 11:58:56.499 332 13096.00 438.81 53803.12 88888.00 2012-11-27 11:58:57.499 332 13095.87 438.94 54190.95 88888.00 2012-11-27 11:58:58.499 332 13096.00 438.44 53857.41 88888.00 2012-11-27 11:58:59.499 332 13095.87 439.06 53883.33 88888.00 2012-11-27 11:59:00.499 332 13095.35 439.06 53752.63 88888.00 2012-11-27 11:59:01.499 332 13096.26 438.69 53759.84 88888.00 2012-11-27 11:59:02.499 332 13095.87 438.32 53763.14 88888.00 2012-11-27 11:59:03.499 332 13096.39 439.56 53766.57 88888.00 2012-11-27 11:59:04.499 332 13096.52 438.32 53780.63 88888.00 2012-11-27 11:59:05.499 332 13096.26 438.69 53805.20 88888.00 2012-11-27 11:59:06.499 332 13096.00 439.19 53841.03 88888.00 2012-11-27 11:59:07.499 332 13095.87 439.06 53704.34 88888.00 2012-11-27 11:59:08.499 332 13096.13 438.44 53775.74 88888.00 2012-11-27 11:59:09.499 332 13095.87 438.32 53775.37 88888.00 2012-11-27 11:59:10.499 332 13096.52 438.44 53665.82 88888.00 2012-11-27 11:59:11.499 332 13095.74 438.44 53633.54 88888.00 2012-11-27 11:59:12.499 332 13095.87 437.95 53612.88 88888.00 2012-11-27 11:59:13.499 332 13096.00 438.07 53702.26 88888.00 2012-11-27 11:59:14.499 332 13096.00 437.70 53486.09 88888.00 2012-11-27 11:59:15.499 332 13096.65 438.19 53493.91 88888.00 2012-11-27 11:59:16.499 332 13095.74 437.95 53405.52 88888.00 2012-11-27 11:59:17.499 332 13095.74 437.58 53563.85 88888.00 2012-11-27 11:59:18.499 332 13096.00 437.82 53420.43 88888.00 2012-11-27 11:59:19.499 332 13095.61 437.33 53399.53 88888.00 2012-11-27 11:59:20.499 332 13097.04 438.07 53465.67 88888.00 2012-11-27 11:59:21.499 332 13097.30 438.07 53851.54 88888.00 2012-11-27 11:59:22.499 332 13096.91 437.82 53766.69 88888.00 2012-11-27 11:59:23.499 332 13096.91 438.19 53653.84 88888.00 2012-11-27 11:59:24.499 332 13097.43 437.70 53555.05 88888.00 2012-11-27 11:59:25.499 332 13097.30 438.19 53813.52 88888.00 2012-11-27 11:59:26.499 332 13097.30 438.19 53867.20 88888.00 2012-11-27 11:59:27.499 332 13097.04 437.82 53596.38 88888.00 2012-11-27 11:59:28.499 332 13097.56 437.82 53862.55 88888.00 2012-11-27 11:59:29.499 332 13097.17 437.58 53667.53 88888.00 2012-11-27 11:59:30.499 332 13097.04 437.58 53641.61 88888.00 2012-11-27 11:59:31.499 332 13097.43 437.70 53573.88 88888.00 2012-11-27 11:59:32.499 332 13097.56 437.20 53449.41 88888.00 2012-11-27 11:59:33.499 332 13096.52 437.95 53563.48 88888.00 2012-11-27 11:59:34.499 332 13097.04 438.07 53597.11 88888.00 2012-11-27 11:59:35.499 332 13096.91 438.57 53782.46 88888.00 2012-11-27 11:59:36.499 332 13096.65 438.32 53698.71 88888.00 2012-11-27 11:59:37.499 332 13097.17 438.69 53758.74 88888.00 2012-11-27 11:59:38.499 332 13096.39 438.32 53656.41 88888.00 2012-11-27 11:59:39.499 332 13097.56 437.95 53649.44 88888.00 2012-11-27 11:59:40.499 332 13096.78 439.31 53741.50 88888.00 2012-11-27 11:59:41.499 332 13096.91 438.81 53780.51 88888.00 2012-11-27 11:59:42.499 332 13096.52 439.06 53787.36 88888.00 2012-11-27 11:59:43.499 332 13097.04 439.19 53769.99 88888.00 2012-11-27 11:59:44.499 332 13096.65 438.69 53734.90 88888.00 2012-11-27 11:59:45.499 332 13096.65 438.81 53769.14 88888.00 2012-11-27 11:59:46.499 332 13096.65 438.57 53667.29 88888.00 2012-11-27 11:59:47.499 332 13096.78 439.80 54095.95 88888.00 2012-11-27 11:59:48.499 332 13096.65 438.94 53707.02 88888.00 2012-11-27 11:59:49.499 332 13097.30 438.69 53681.23 88888.00 2012-11-27 11:59:50.499 332 13097.43 438.44 53611.78 88888.00 2012-11-27 11:59:51.499 332 13097.17 439.31 53632.81 88888.00 2012-11-27 11:59:52.499 332 13096.65 439.06 54447.10 88888.00 2012-11-27 11:59:53.499 332 13096.39 438.57 53576.32 88888.00 2012-11-27 11:59:54.499 332 13096.65 439.31 53876.61 88888.00 2012-11-27 11:59:55.499 332 13097.04 438.57 54061.35 88888.00 2012-11-27 11:59:56.499 332 13097.04 438.32 53797.01 88888.00 2012-11-27 11:59:57.499 332 13097.82 438.81 53772.32 88888.00 2012-11-27 11:59:58.499 332 13097.69 438.57 53791.88 88888.00 2012-11-27 11:59:59.499 332 13097.30 437.82 53722.31 88888.00 2012-11-27 12:00:00.499 332 13097.43 438.32 53791.02 88888.00 2012-11-27 12:00:01.499 332 13096.91 438.07 53890.06 88888.00 2012-11-27 12:00:02.499 332 13097.30 438.57 53984.32 88888.00 2012-11-27 12:00:03.499 332 13097.04 437.95 53956.81 88888.00 2012-11-27 12:00:04.499 332 13097.43 438.44 53942.27 88888.00 2012-11-27 12:00:05.499 332 13097.56 437.58 53851.79 88888.00 2012-11-27 12:00:06.499 332 13097.82 438.44 53889.93 88888.00 2012-11-27 12:00:07.499 332 13097.30 437.82 53854.23 88888.00 2012-11-27 12:00:08.499 332 13098.47 437.95 53829.17 88888.00 2012-11-27 12:00:09.499 332 13097.56 437.45 53848.73 88888.00 2012-11-27 12:00:10.499 332 13098.08 438.07 53877.59 88888.00 2012-11-27 12:00:11.499 332 13098.60 438.57 53858.51 88888.00 2012-11-27 12:00:12.499 332 13097.95 437.95 53847.14 88888.00 2012-11-27 12:00:13.499 332 13098.21 438.07 53898.74 88888.00 2012-11-27 12:00:14.499 332 13098.08 437.95 53898.12 88888.00 2012-11-27 12:00:15.499 332 13098.47 437.95 53852.03 88888.00 2012-11-27 12:00:16.499 332 13097.95 438.32 53872.57 88888.00 2012-11-27 12:00:17.499 332 13098.08 438.69 53869.64 88888.00 2012-11-27 12:00:18.499 332 13097.82 438.57 53998.02 88888.00 2012-11-27 12:00:19.499 332 13097.82 438.07 53846.53 88888.00 2012-11-27 12:00:20.499 332 13097.17 438.44 53852.03 88888.00 2012-11-27 12:00:21.499 332 13096.91 438.07 53848.12 88888.00 2012-11-27 12:00:22.499 332 13097.95 438.57 53850.07 88888.00 2012-11-27 12:00:23.499 332 13097.95 438.32 53826.72 88888.00 2012-11-27 12:00:24.499 332 13097.43 438.19 53825.87 88888.00 2012-11-27 12:00:25.499 332 13096.91 438.81 53874.41 88888.00 2012-11-27 12:00:26.499 332 13097.17 438.57 53824.28 88888.00 2012-11-27 12:00:27.499 332 13097.04 439.19 53885.54 88888.00 2012-11-27 12:00:28.499 332 13097.04 439.31 53931.02 88888.00 2012-11-27 12:00:29.499 332 13097.04 438.57 53630.61 88888.00 2012-11-27 12:00:30.499 332 13097.30 439.06 53847.51 88888.00 2012-11-27 12:00:31.499 332 13097.56 439.31 53855.33 88888.00 2012-11-27 12:00:32.499 332 13097.30 438.44 53807.16 88888.00 2012-11-27 12:00:33.499 332 13096.91 439.06 53764.12 88888.00 2012-11-27 12:00:34.499 332 13097.30 439.19 53897.03 88888.00 2012-11-27 12:00:35.499 332 13097.43 439.19 53971.85 88888.00 2012-11-27 12:00:36.499 332 13097.69 439.19 53993.98 88888.00 2012-11-27 12:00:37.499 332 13097.56 438.94 54497.35 88888.00 2012-11-27 12:00:38.499 332 13096.65 439.31 53852.77 88888.00 2012-11-27 12:00:39.499 332 13097.04 438.57 53821.10 88888.00 2012-11-27 12:00:40.499 332 13097.56 438.32 53838.34 88888.00 2012-11-27 12:00:41.499 332 13096.65 439.31 53776.35 88888.00 2012-11-27 12:00:42.499 332 13097.30 438.94 53758.50 88888.00 2012-11-27 12:00:43.499 332 13096.78 438.57 53752.26 88888.00 2012-11-27 12:00:44.499 332 13096.52 439.06 53766.69 88888.00 2012-11-27 12:00:45.499 332 13097.04 438.57 53736.98 88888.00 2012-11-27 12:00:46.499 332 13097.30 438.44 53725.73 88888.00 2012-11-27 12:00:47.499 332 13097.82 438.07 53751.53 88888.00 2012-11-27 12:00:48.499 332 13097.69 437.70 53663.01 88888.00 2012-11-27 12:00:49.499 332 13097.30 438.69 53838.95 88888.00 2012-11-27 12:00:50.499 332 13097.04 438.57 53657.63 88888.00 2012-11-27 12:00:51.499 332 13096.91 438.32 53762.90 88888.00 2012-11-27 12:00:52.499 332 13098.08 438.81 53701.64 88888.00 2012-11-27 12:00:53.499 332 13098.34 437.58 53683.43 88888.00 2012-11-27 12:00:54.499 332 13097.69 437.20 53659.83 88888.00 2012-11-27 12:00:55.499 332 13097.43 437.45 53675.36 88888.00 2012-11-27 12:00:56.499 332 13097.30 438.07 53673.04 88888.00 2012-11-27 12:00:57.499 332 13097.56 438.19 54353.20 88888.00 2012-11-27 12:00:58.499 332 13097.56 437.70 54074.07 88888.00 2012-11-27 12:00:59.499 332 13097.56 437.58 53875.88 88888.00 2012-11-27 12:01:00.499 332 13097.30 438.07 53821.71 88888.00 2012-11-27 12:01:01.499 332 13097.82 438.07 53906.32 88888.00 2012-11-27 12:01:02.499 332 13097.82 437.95 53713.38 88888.00 2012-11-27 12:01:03.499 332 13097.30 438.69 53798.48 88888.00 2012-11-27 12:01:04.499 332 13097.82 437.82 53679.39 88888.00 2012-11-27 12:01:05.499 332 13097.82 438.44 53693.21 88888.00 2012-11-27 12:01:06.499 332 13097.82 437.58 53640.51 88888.00 2012-11-27 12:01:07.499 332 13097.82 437.82 53676.09 88888.00 2012-11-27 12:01:08.499 332 13097.43 438.19 53934.68 88888.00 2012-11-27 12:01:09.499 332 13097.95 438.57 53702.75 88888.00 2012-11-27 12:01:10.499 332 13097.95 438.32 53725.86 88888.00 2012-11-27 12:01:11.499 332 13097.82 439.19 53750.31 88888.00 2012-11-27 12:01:12.499 332 13098.08 439.06 53705.93 88888.00 2012-11-27 12:01:13.499 332 13097.04 438.81 53556.88 88888.00 2012-11-27 12:01:14.499 332 13098.47 438.94 53857.41 88888.00 2012-11-27 12:01:15.499 332 13097.56 439.19 53917.93 88888.00 2012-11-27 12:01:16.499 332 13097.04 438.07 53799.21 88888.00 2012-11-27 12:01:17.499 332 13097.43 438.81 53768.04 88888.00 2012-11-27 12:01:18.499 332 13097.30 438.57 53727.57 88888.00 2012-11-27 12:01:19.499 332 13097.30 439.06 53707.39 88888.00 2012-11-27 12:01:20.499 332 13097.43 439.06 53733.19 88888.00 2012-11-27 12:01:21.499 332 13096.65 438.32 53766.57 88888.00 2012-11-27 12:01:22.499 332 13097.43 438.32 53783.93 88888.00 2012-11-27 12:01:23.499 332 13096.52 437.70 54206.73 88888.00 2012-11-27 12:01:24.499 332 13096.65 438.81 54077.86 88888.00 2012-11-27 12:01:25.499 332 13096.91 438.19 53735.27 88888.00 2012-11-27 12:01:26.499 332 13097.43 438.07 53695.16 88888.00 2012-11-27 12:01:27.499 332 13097.04 438.44 53764.73 88888.00 2012-11-27 12:01:28.499 332 13097.69 438.07 53720.96 88888.00 2012-11-27 12:01:29.499 332 13096.91 438.07 53842.62 88888.00 2012-11-27 12:01:30.499 332 13097.43 438.07 53631.71 88888.00 2012-11-27 12:01:31.499 332 13097.69 438.19 53724.63 88888.00 2012-11-27 12:01:32.499 332 13097.30 438.44 53647.73 88888.00 2012-11-27 12:01:33.499 332 13097.17 438.94 53646.62 88888.00 2012-11-27 12:01:34.499 332 13097.04 438.57 53862.43 88888.00 2012-11-27 12:01:35.499 332 13097.30 438.19 53527.78 88888.00 2012-11-27 12:01:36.499 332 13097.56 438.57 53744.20 88888.00 2012-11-27 12:01:37.499 332 13097.30 438.32 53575.34 88888.00 2012-11-27 12:01:38.499 332 13097.30 438.19 53907.66 88888.00 2012-11-27 12:01:39.499 332 13097.82 438.81 53646.38 88888.00 2012-11-27 12:01:40.499 332 13097.69 438.44 53690.27 88888.00 2012-11-27 12:01:41.499 332 13097.69 438.32 53691.13 88888.00 2012-11-27 12:01:42.499 332 13097.82 438.19 53697.98 88888.00 2012-11-27 12:01:43.499 332 13097.69 439.06 53705.31 88888.00 2012-11-27 12:01:44.499 332 13097.82 438.94 53656.65 88888.00 2012-11-27 12:01:45.499 332 13097.82 438.94 53691.38 88888.00 2012-11-27 12:01:46.499 332 13097.43 439.19 53645.04 88888.00 2012-11-27 12:01:47.499 332 13098.08 439.19 53678.78 88888.00 2012-11-27 12:01:48.499 332 13097.17 438.94 53654.94 88888.00 2012-11-27 12:01:49.499 332 13097.82 438.69 53622.17 88888.00 2012-11-27 12:01:50.499 332 13097.82 438.81 53680.37 88888.00 2012-11-27 12:01:51.499 332 13097.82 438.32 53620.21 88888.00 2012-11-27 12:01:52.499 332 13098.21 438.57 53629.02 88888.00 2012-11-27 12:01:53.499 332 13098.21 437.95 53890.18 88888.00 2012-11-27 12:01:54.499 332 13097.95 438.69 53588.67 88888.00 2012-11-27 12:01:55.499 332 13098.60 438.57 53657.39 88888.00 2012-11-27 12:01:56.499 332 13098.21 437.95 53552.60 88888.00 2012-11-27 12:01:57.499 332 13097.56 437.58 53692.60 88888.00 2012-11-27 12:01:58.499 332 13098.47 437.70 53778.67 88888.00 2012-11-27 12:01:59.499 332 13098.60 437.70 53598.33 88888.00 2012-11-27 12:02:00.499 332 13098.21 437.08 53720.96 88888.00 2012-11-27 12:02:01.499 332 13098.47 437.70 53756.54 88888.00 2012-11-27 12:02:02.499 332 13098.08 436.58 53702.26 88888.00 2012-11-27 12:02:03.499 332 13098.21 437.08 53758.38 88888.00 2012-11-27 12:02:04.499 332 13098.73 437.45 53850.20 88888.00 2012-11-27 12:02:05.499 332 13098.99 437.08 53767.91 88888.00 2012-11-27 12:02:06.499 332 13098.34 437.95 53764.37 88888.00 2012-11-27 12:02:07.499 332 13098.34 437.70 53756.18 88888.00 2012-11-27 12:02:08.499 332 13098.60 437.20 53728.18 88888.00 2012-11-27 12:02:09.499 332 13098.08 437.45 53706.66 88888.00 2012-11-27 12:02:10.499 332 13098.60 437.95 53798.48 88888.00 2012-11-27 12:02:11.499 332 13098.60 437.70 53671.57 88888.00 2012-11-27 12:02:12.499 332 13098.34 436.96 53750.06 88888.00 2012-11-27 12:02:13.499 332 13097.82 437.70 53732.21 88888.00 2012-11-27 12:02:14.499 332 13097.69 437.95 53733.19 88888.00 2012-11-27 12:02:15.499 332 13097.95 437.58 53759.36 88888.00 2012-11-27 12:02:16.499 332 13097.69 437.95 53874.65 88888.00 2012-11-27 12:02:17.499 332 13096.91 438.69 53904.73 88888.00 2012-11-27 12:02:18.499 332 13097.30 437.95 53733.19 88888.00 2012-11-27 12:02:19.499 332 13097.30 438.07 53798.23 88888.00 2012-11-27 12:02:20.499 332 13096.91 438.44 53767.67 88888.00 2012-11-27 12:02:21.499 332 13097.30 438.32 53749.09 88888.00 2012-11-27 12:02:22.499 332 13097.56 438.07 53665.45 88888.00 2012-11-27 12:02:23.499 332 13097.69 438.32 53730.99 88888.00 2012-11-27 12:02:24.499 332 13097.43 438.57 53799.70 88888.00 2012-11-27 12:02:25.499 332 13097.69 437.58 53758.99 88888.00 2012-11-27 12:02:26.499 332 13097.69 438.07 53729.03 88888.00 2012-11-27 12:02:27.499 332 13097.30 438.57 53781.12 88888.00 2012-11-27 12:02:28.499 332 13097.04 438.07 53926.25 88888.00 2012-11-27 12:02:29.499 332 13097.69 438.19 53717.42 88888.00 2012-11-27 12:02:30.499 332 13097.56 438.32 53715.95 88888.00 2012-11-27 12:02:31.499 332 13097.43 437.82 53739.55 88888.00 2012-11-27 12:02:32.499 332 13096.78 437.58 53771.21 88888.00 2012-11-27 12:02:33.499 332 13096.78 438.07 53689.79 88888.00 2012-11-27 12:02:34.499 332 13097.82 437.95 53757.03 88888.00 2012-11-27 12:02:35.499 332 13097.95 437.70 53700.67 88888.00 2012-11-27 12:02:36.499 332 13098.34 437.33 53474.35 88888.00 2012-11-27 12:02:37.499 332 13097.43 437.95 53543.19 88888.00 2012-11-27 12:02:38.499 332 13097.43 437.58 53490.61 88888.00 2012-11-27 12:02:39.499 332 13097.17 437.95 53814.98 88888.00 2012-11-27 12:02:40.499 332 13097.17 437.70 53977.60 88888.00 2012-11-27 12:02:41.499 332 13097.82 437.58 53786.86 88888.00 2012-11-27 12:02:42.499 332 13097.30 437.20 53818.16 88888.00 2012-11-27 12:02:43.499 332 13097.56 438.07 53817.92 88888.00 2012-11-27 12:02:44.499 332 13098.21 437.95 53853.13 88888.00 2012-11-27 12:02:45.499 332 13097.43 438.44 53912.31 88888.00 2012-11-27 12:02:46.499 332 13097.82 438.32 53818.41 88888.00 2012-11-27 12:02:47.499 332 13098.34 437.70 53814.98 88888.00 2012-11-27 12:02:48.499 332 13097.43 438.32 53749.21 88888.00 2012-11-27 12:02:49.499 332 13097.43 438.32 53813.52 88888.00 2012-11-27 12:02:50.499 332 13098.34 438.19 53887.61 88888.00 2012-11-27 12:02:51.499 332 13097.69 437.82 53811.68 88888.00 2012-11-27 12:02:52.499 332 13097.82 437.82 53780.51 88888.00 2012-11-27 12:02:53.499 332 13098.08 438.57 53780.88 88888.00 2012-11-27 12:02:54.499 332 13097.95 437.95 54084.70 88888.00 2012-11-27 12:02:55.499 332 13097.95 437.82 53804.23 88888.00 2012-11-27 12:02:56.499 332 13098.34 437.45 53756.66 88888.00 2012-11-27 12:02:57.499 332 13097.69 437.82 53723.04 88888.00 2012-11-27 12:02:58.499 332 13098.73 437.70 53774.88 88888.00 2012-11-27 12:02:59.499 332 13098.08 438.32 53739.67 88888.00 2012-11-27 12:03:00.499 332 13098.34 438.07 53813.15 88888.00 2012-11-27 12:03:01.499 332 13099.12 438.07 53829.54 88888.00 2012-11-27 12:03:02.499 332 13098.08 438.32 53815.23 88888.00 2012-11-27 12:03:03.499 332 13098.73 437.58 53813.76 88888.00 2012-11-27 12:03:04.499 332 13098.99 437.33 53828.19 88888.00 2012-11-27 12:03:05.499 332 13098.60 437.70 53859.00 88888.00 2012-11-27 12:03:06.499 332 13098.60 437.95 53854.11 88888.00 2012-11-27 12:03:07.499 332 13098.60 437.95 53831.98 88888.00 2012-11-27 12:03:08.499 332 13097.82 438.07 54048.76 88888.00 2012-11-27 12:03:09.499 332 13098.60 438.19 53954.98 88888.00 2012-11-27 12:03:10.499 332 13098.60 438.07 53811.32 88888.00 2012-11-27 12:03:11.499 332 13098.73 437.82 53804.84 88888.00 2012-11-27 12:03:12.499 332 13098.60 438.19 53813.03 88888.00 2012-11-27 12:03:13.499 332 13097.95 438.19 53786.86 88888.00 2012-11-27 12:03:14.499 332 13098.60 437.45 54538.80 88888.00 2012-11-27 12:03:15.499 332 13098.21 438.57 53476.92 88888.00 2012-11-27 12:03:16.499 332 13097.56 438.07 53798.60 88888.00 2012-11-27 12:03:17.499 332 13098.21 438.32 53900.45 88888.00 2012-11-27 12:03:18.499 332 13098.34 438.07 53763.39 88888.00 2012-11-27 12:03:19.499 332 13098.08 437.82 53837.36 88888.00 2012-11-27 12:03:20.499 332 13098.47 437.70 53627.18 88888.00 2012-11-27 12:03:21.499 332 13097.69 437.95 53713.26 88888.00 2012-11-27 12:03:22.499 332 13098.34 438.32 53797.99 88888.00 2012-11-27 12:03:23.499 332 13097.95 438.57 53679.39 88888.00 2012-11-27 12:03:24.499 332 13098.34 438.69 53453.08 88888.00 2012-11-27 12:03:25.499 332 13098.60 438.07 53519.71 88888.00 2012-11-27 12:03:26.499 332 13098.34 437.95 53516.17 88888.00 2012-11-27 12:03:27.499 332 13097.95 438.44 53702.01 88888.00 2012-11-27 12:03:28.499 332 13098.86 438.19 53489.52 88888.00 2012-11-27 12:03:29.499 332 13097.95 437.82 53510.91 88888.00 2012-11-27 12:03:30.499 332 13098.47 437.70 53556.15 88888.00 2012-11-27 12:03:31.499 332 13098.34 437.82 53488.54 88888.00 2012-11-27 12:03:32.499 332 13098.08 437.95 53446.60 88888.00 2012-11-27 12:03:33.499 332 13098.86 437.08 53459.68 88888.00 2012-11-27 12:03:34.499 332 13098.73 436.96 53523.99 88888.00 2012-11-27 12:03:35.499 332 13098.73 437.95 53540.25 88888.00 2012-11-27 12:03:36.499 332 13098.73 437.58 53513.97 88888.00 2012-11-27 12:03:37.499 332 13098.21 438.07 53504.19 88888.00 2012-11-27 12:03:38.499 332 13098.99 438.19 53520.94 88888.00 2012-11-27 12:03:39.499 332 13098.34 437.70 53609.09 88888.00 2012-11-27 12:03:40.499 332 13098.34 437.82 53736.86 88888.00 2012-11-27 12:03:41.499 332 13098.60 437.33 53701.28 88888.00 2012-11-27 12:03:42.499 332 13098.47 437.82 53741.26 88888.00 2012-11-27 12:03:43.499 332 13098.34 438.32 53721.21 88888.00 2012-11-27 12:03:44.499 332 13098.73 437.70 53819.75 88888.00 2012-11-27 12:03:45.499 332 13098.47 437.20 53688.56 88888.00 2012-11-27 12:03:46.499 332 13098.08 438.07 55569.14 88888.00 2012-11-27 12:03:47.499 332 13097.69 437.45 55451.15 88888.00 2012-11-27 12:03:48.499 332 13097.82 436.96 54767.93 88888.00 2012-11-27 12:03:49.499 332 13098.73 437.45 53844.45 88888.00 2012-11-27 12:03:50.499 332 13099.25 437.95 53627.55 88888.00 2012-11-27 12:03:51.499 332 13098.60 437.58 53760.46 88888.00 2012-11-27 12:03:52.499 332 13098.08 437.33 53631.83 88888.00 2012-11-27 12:03:53.499 332 13099.25 437.95 53604.81 88888.00 2012-11-27 12:03:54.499 332 13098.08 437.20 53693.57 88888.00 2012-11-27 12:03:55.499 332 13098.73 437.58 53618.87 88888.00 2012-11-27 12:03:56.499 332 13098.47 437.08 53728.91 88888.00 2012-11-27 12:03:57.499 332 13098.99 437.82 53695.53 88888.00 2012-11-27 12:03:58.499 332 13098.34 437.58 53511.77 88888.00 2012-11-27 12:03:59.499 332 13098.34 437.33 53603.10 88888.00 2012-11-27 12:04:00.499 332 13099.25 437.33 53546.00 88888.00 2012-11-27 12:04:01.499 332 13098.86 437.33 53626.82 88888.00 2012-11-27 12:04:02.499 332 13098.21 436.71 53618.50 88888.00 2012-11-27 12:04:03.499 332 13098.08 437.20 53556.15 88888.00 2012-11-27 12:04:04.499 332 13098.60 436.34 53581.46 88888.00 2012-11-27 12:04:05.499 332 13098.60 436.96 53608.11 88888.00 2012-11-27 12:04:06.499 332 13098.21 436.83 53594.05 88888.00 2012-11-27 12:04:07.499 332 13098.60 436.21 53810.71 88888.00 2012-11-27 12:04:08.499 332 13097.69 436.96 53824.28 88888.00 2012-11-27 12:04:09.499 332 13098.21 437.20 53791.02 88888.00 2012-11-27 12:04:10.499 332 13098.08 437.45 53925.27 88888.00 2012-11-27 12:04:11.499 332 13097.95 436.83 53891.28 88888.00 2012-11-27 12:04:12.499 332 13097.82 436.83 53745.05 88888.00 2012-11-27 12:04:13.499 332 13097.95 436.58 53721.82 88888.00 2012-11-27 12:04:14.499 332 13098.47 437.20 53700.42 88888.00 2012-11-27 12:04:15.499 332 13098.08 437.20 53685.87 88888.00 2012-11-27 12:04:16.499 332 13098.21 437.33 53702.38 88888.00 2012-11-27 12:04:17.499 332 13098.34 437.58 53712.28 88888.00 2012-11-27 12:04:18.499 332 13097.43 437.33 54367.26 88888.00 2012-11-27 12:04:19.499 332 13097.82 438.19 53858.14 88888.00 2012-11-27 12:04:20.499 332 13097.82 436.83 53726.59 88888.00 2012-11-27 12:04:21.499 332 13097.43 438.07 53590.63 88888.00 2012-11-27 12:04:22.499 332 13097.95 438.19 54041.18 88888.00 2012-11-27 12:04:23.499 332 13098.21 438.07 53807.65 88888.00 2012-11-27 12:04:24.499 332 13098.60 437.70 53634.64 88888.00 2012-11-27 12:04:25.499 332 13097.17 437.95 53708.74 88888.00 2012-11-27 12:04:26.499 332 13098.08 437.82 53646.26 88888.00 2012-11-27 12:04:27.499 332 13098.21 437.58 53613.37 88888.00 2012-11-27 12:04:28.499 332 13097.30 437.95 53645.65 88888.00 2012-11-27 12:04:29.499 332 13097.95 437.70 53671.57 88888.00 2012-11-27 12:04:30.499 332 13096.78 436.58 53728.18 88888.00 2012-11-27 12:04:31.499 332 13097.43 437.95 53724.27 88888.00 2012-11-27 12:04:32.499 332 13097.30 437.58 53668.75 88888.00 2012-11-27 12:04:33.499 332 13097.56 437.45 53619.24 88888.00 2012-11-27 12:04:34.499 332 13097.17 437.33 53625.35 88888.00 2012-11-27 12:04:35.499 332 13097.56 436.83 53637.09 88888.00 2012-11-27 12:04:36.499 332 13096.78 437.08 53620.34 88888.00 2012-11-27 12:04:37.499 332 13097.43 436.34 53608.48 88888.00 2012-11-27 12:04:38.499 332 13097.04 436.83 53609.58 88888.00 2012-11-27 12:04:39.499 332 13097.69 436.58 53608.97 88888.00 2012-11-27 12:04:40.499 332 13097.43 436.83 53658.85 88888.00 2012-11-27 12:04:41.499 332 13097.56 436.83 53815.96 88888.00 2012-11-27 12:04:42.499 332 13097.17 437.20 53573.88 88888.00 2012-11-27 12:04:43.499 332 13097.82 436.83 53602.98 88888.00 2012-11-27 12:04:44.499 332 13097.56 436.71 53723.04 88888.00 2012-11-27 12:04:45.499 332 13097.56 436.71 53371.28 88888.00 2012-11-27 12:04:46.499 332 13097.95 437.58 53500.27 88888.00 2012-11-27 12:04:47.499 332 13097.82 437.20 53578.40 88888.00 2012-11-27 12:04:48.499 332 13098.08 437.20 53602.61 88888.00 2012-11-27 12:04:49.499 332 13097.56 437.70 53582.31 88888.00 2012-11-27 12:04:50.499 332 13097.17 437.70 53593.20 88888.00 2012-11-27 12:04:51.499 332 13097.04 438.07 53612.88 88888.00 2012-11-27 12:04:52.499 332 13096.65 438.32 53679.52 88888.00 2012-11-27 12:04:53.499 332 13097.43 437.33 53584.88 88888.00 2012-11-27 12:04:54.499 332 13097.69 438.07 53624.13 88888.00 2012-11-27 12:04:55.499 332 13096.91 437.70 53782.71 88888.00 2012-11-27 12:04:56.499 332 13097.43 437.70 53639.17 88888.00 2012-11-27 12:04:57.499 332 13097.56 438.32 53538.42 88888.00 2012-11-27 12:04:58.499 332 13097.30 438.19 53391.70 88888.00 2012-11-27 12:04:59.499 332 13097.17 437.82 53507.36 88888.00 2012-11-27 12:05:00.499 332 13097.43 437.58 53559.08 88888.00 2012-11-27 12:05:01.499 332 13097.82 437.82 53413.95 88888.00 2012-11-27 12:05:02.499 332 13097.82 438.19 53459.07 88888.00 2012-11-27 12:05:03.499 332 13097.04 438.44 53469.83 88888.00 2012-11-27 12:05:04.499 332 13097.30 437.58 53454.42 88888.00 2012-11-27 12:05:05.499 332 13097.56 437.58 53382.53 88888.00 2012-11-27 12:05:06.499 332 13097.56 437.95 53406.38 88888.00 2012-11-27 12:05:07.499 332 13097.95 437.45 53383.02 88888.00 2012-11-27 12:05:08.499 332 13097.69 437.82 53403.68 88888.00 2012-11-27 12:05:09.499 332 13098.34 438.19 53356.24 88888.00 2012-11-27 12:05:10.499 332 13098.08 436.96 53568.62 88888.00 2012-11-27 12:05:11.499 332 13097.82 437.95 53290.10 88888.00 2012-11-27 12:05:12.499 332 13097.82 437.58 53333.99 88888.00 2012-11-27 12:05:13.499 332 13097.82 437.45 53306.24 88888.00 2012-11-27 12:05:14.499 332 13097.95 437.20 53692.72 88888.00 2012-11-27 12:05:15.499 332 13097.56 437.20 53585.98 88888.00 2012-11-27 12:05:16.499 332 13097.82 438.19 53399.65 88888.00 2012-11-27 12:05:17.499 332 13097.69 437.08 53345.36 88888.00 2012-11-27 12:05:18.499 332 13097.82 436.58 53481.20 88888.00 2012-11-27 12:05:19.499 332 13097.82 437.95 53457.48 88888.00 2012-11-27 12:05:20.499 332 13097.56 437.58 53317.24 88888.00 2012-11-27 12:05:21.499 332 13098.21 437.70 53322.62 88888.00 2012-11-27 12:05:22.499 332 13097.69 436.46 53410.53 88888.00 2012-11-27 12:05:23.499 332 13097.82 437.82 53381.55 88888.00 2012-11-27 12:05:24.499 332 13097.30 437.58 53395.12 88888.00 2012-11-27 12:05:25.499 332 13097.95 437.58 53417.62 88888.00 2012-11-27 12:05:26.499 332 13097.30 437.08 53355.14 88888.00 2012-11-27 12:05:27.499 332 13097.17 437.45 53540.87 88888.00 2012-11-27 12:05:28.499 332 13097.95 437.45 53300.00 88888.00 2012-11-27 12:05:29.499 332 13098.08 438.07 53282.64 88888.00 2012-11-27 12:05:30.499 332 13097.95 436.96 53263.20 88888.00 2012-11-27 12:05:31.499 332 13098.34 437.70 53254.15 88888.00 2012-11-27 12:05:32.499 332 13097.82 437.45 53231.04 88888.00 2012-11-27 12:05:33.499 332 13098.34 437.70 53416.89 88888.00 2012-11-27 12:05:34.499 332 13097.95 437.20 53258.31 88888.00 2012-11-27 12:05:35.499 332 13097.82 436.96 54043.13 88888.00 2012-11-27 12:05:36.499 332 13098.73 436.96 53188.01 88888.00 2012-11-27 12:05:37.499 332 13097.82 436.83 53357.10 88888.00 2012-11-27 12:05:38.499 332 13097.69 436.58 53303.18 88888.00 2012-11-27 12:05:39.499 332 13098.21 436.34 53233.86 88888.00 2012-11-27 12:05:40.499 332 13098.34 436.21 53313.57 88888.00 2012-11-27 12:05:41.499 332 13098.47 437.20 53290.22 88888.00 2012-11-27 12:05:42.499 332 13098.21 436.46 53273.71 88888.00 2012-11-27 12:05:43.499 332 13098.47 436.96 53288.39 88888.00 2012-11-27 12:05:44.499 332 13098.60 436.83 53191.68 88888.00 2012-11-27 12:05:45.499 332 13098.47 436.83 53324.33 88888.00 2012-11-27 12:05:46.499 332 13098.47 436.34 53474.11 88888.00 2012-11-27 12:05:47.499 332 13097.43 437.45 53362.11 88888.00 2012-11-27 12:05:48.499 332 13098.08 436.96 53369.82 88888.00 2012-11-27 12:05:49.499 332 13097.95 436.96 53329.34 88888.00 2012-11-27 12:05:50.499 332 13098.73 436.46 53473.74 88888.00 2012-11-27 12:05:51.499 332 13098.08 437.33 53402.09 88888.00 2012-11-27 12:05:52.499 332 13098.60 436.83 53291.69 88888.00 2012-11-27 12:05:53.499 332 13098.47 437.20 53284.96 88888.00 2012-11-27 12:05:54.499 332 13098.08 437.33 53243.03 88888.00 2012-11-27 12:05:55.499 332 13098.08 437.33 53301.35 88888.00 2012-11-27 12:05:56.499 332 13098.08 436.71 53210.75 88888.00 2012-11-27 12:05:57.499 332 13098.21 436.83 53154.38 88888.00 2012-11-27 12:05:58.499 332 13098.21 437.20 53224.56 88888.00 2012-11-27 12:05:59.499 332 13097.95 436.34 53162.33 88888.00 2012-11-27 12:06:00.499 332 13097.82 437.20 53032.48 88888.00 2012-11-27 12:06:01.499 332 13097.95 437.33 53094.84 88888.00 2012-11-27 12:06:02.499 332 13098.47 437.20 53155.24 88888.00 2012-11-27 12:06:03.499 332 13098.47 436.96 53207.93 88888.00 2012-11-27 12:06:04.499 332 13099.12 437.33 53030.53 88888.00 2012-11-27 12:06:05.499 332 13099.25 437.08 53205.98 88888.00 2012-11-27 12:06:06.499 332 13097.82 437.08 53037.86 88888.00 2012-11-27 12:06:07.499 332 13097.69 437.70 52986.39 88888.00 2012-11-27 12:06:08.499 332 13097.43 436.46 52981.50 88888.00 2012-11-27 12:06:09.499 332 13097.82 436.21 52945.68 88888.00 2012-11-27 12:06:10.499 332 13098.60 436.96 52948.36 88888.00 2012-11-27 12:06:11.499 332 13098.21 436.34 52823.41 88888.00 2012-11-27 12:06:12.499 332 13097.56 436.96 52869.99 88888.00 2012-11-27 12:06:13.499 332 13098.34 437.20 52848.23 88888.00 2012-11-27 12:06:14.499 332 13097.69 437.20 52868.28 88888.00 2012-11-27 12:06:15.499 332 13098.21 437.20 54501.14 88888.00 2012-11-27 12:06:16.499 332 13098.73 437.58 53367.61 88888.00 2012-11-27 12:06:17.499 332 13098.99 436.83 53101.81 88888.00 2012-11-27 12:06:18.499 332 13098.73 437.33 53209.16 88888.00 2012-11-27 12:06:19.499 332 13098.47 436.83 53196.20 88888.00 2012-11-27 12:06:20.499 332 13098.08 436.46 53094.72 88888.00 2012-11-27 12:06:21.499 332 13098.21 436.83 52872.19 88888.00 2012-11-27 12:06:22.499 332 13097.43 436.83 53016.83 88888.00 2012-11-27 12:06:23.499 332 13098.34 436.46 52948.61 88888.00 2012-11-27 12:06:24.499 332 13098.21 437.08 53009.13 88888.00 2012-11-27 12:06:25.499 332 13098.47 436.83 53001.06 88888.00 2012-11-27 12:06:26.499 332 13098.21 437.08 52919.75 88888.00 2012-11-27 12:06:27.499 332 13097.43 436.46 52769.73 88888.00 2012-11-27 12:06:28.499 332 13098.47 436.58 52967.07 88888.00 2012-11-27 12:06:29.499 332 13098.21 436.58 53118.93 88888.00 2012-11-27 12:06:30.499 332 13098.73 436.71 53109.02 88888.00 2012-11-27 12:06:31.499 332 13097.95 436.46 53138.00 88888.00 2012-11-27 12:06:32.499 332 13098.21 436.21 53113.43 88888.00 2012-11-27 12:06:33.499 332 13098.60 436.21 53052.54 88888.00 2012-11-27 12:06:34.499 332 13098.86 436.58 53128.46 88888.00 2012-11-27 12:06:35.499 332 13098.47 436.83 53106.33 88888.00 2012-11-27 12:06:36.499 332 13097.95 436.96 53143.75 88888.00 2012-11-27 12:06:37.499 332 13098.34 436.58 53176.64 88888.00 2012-11-27 12:06:38.499 332 13097.82 436.83 53151.57 88888.00 2012-11-27 12:06:39.499 332 13098.47 436.83 53211.85 88888.00 2012-11-27 12:06:40.499 332 13097.82 436.83 53184.95 88888.00 2012-11-27 12:06:41.499 332 13097.82 436.96 53133.96 88888.00 2012-11-27 12:06:42.499 332 13098.08 436.34 53260.51 88888.00 2012-11-27 12:06:43.499 332 13098.08 436.71 53277.87 88888.00 2012-11-27 12:06:44.499 332 13097.30 436.34 53468.85 88888.00 2012-11-27 12:06:45.499 332 13097.69 437.08 53227.13 88888.00 2012-11-27 12:06:46.499 332 13097.56 436.71 53241.80 88888.00 2012-11-27 12:06:47.499 332 13098.08 436.58 53129.93 88888.00 2012-11-27 12:06:48.499 332 13098.60 436.71 53218.94 88888.00 2012-11-27 12:06:49.499 332 13098.34 437.20 53187.03 88888.00 2012-11-27 12:06:50.499 332 13097.56 436.96 53207.69 88888.00 2012-11-27 12:06:51.499 332 13097.82 437.08 53094.35 88888.00 2012-11-27 12:06:52.499 332 13098.08 436.71 53084.45 88888.00 2012-11-27 12:06:53.499 332 13098.47 437.45 53158.91 88888.00 2012-11-27 12:06:54.499 332 13096.65 436.34 53029.06 88888.00 2012-11-27 12:06:55.499 332 13097.30 436.83 53204.88 88888.00 2012-11-27 12:06:56.499 332 13097.82 436.58 53053.15 88888.00 2012-11-27 12:06:57.499 332 13097.82 437.08 53134.33 88888.00 2012-11-27 12:06:58.499 332 13098.21 437.20 53078.70 88888.00 2012-11-27 12:06:59.499 332 13097.56 436.09 53110.49 88888.00 2012-11-27 12:07:00.499 332 13098.08 436.46 52941.27 88888.00 2012-11-27 12:07:01.499 332 13097.30 437.33 53039.21 88888.00 2012-11-27 12:07:02.499 332 13097.95 436.83 53001.18 88888.00 2012-11-27 12:07:03.499 332 13097.82 436.46 53002.41 88888.00 2012-11-27 12:07:04.499 332 13097.17 436.34 52942.62 88888.00 2012-11-27 12:07:05.499 332 13097.95 437.20 53236.42 88888.00 2012-11-27 12:07:06.499 332 13098.21 436.83 53006.56 88888.00 2012-11-27 12:07:07.499 332 13097.95 436.96 53112.08 88888.00 2012-11-27 12:07:08.499 332 13097.04 435.97 53025.64 88888.00 2012-11-27 12:07:09.499 332 13096.65 435.84 52999.11 88888.00 2012-11-27 12:07:10.499 332 13097.17 436.58 52987.37 88888.00 2012-11-27 12:07:11.499 332 13097.56 435.72 52982.36 88888.00 2012-11-27 12:07:12.499 332 13098.08 436.71 52981.87 88888.00 2012-11-27 12:07:13.499 332 13097.04 436.09 52932.47 88888.00 2012-11-27 12:07:14.499 332 13097.43 435.72 52824.39 88888.00 2012-11-27 12:07:15.499 332 13097.43 436.34 52869.02 88888.00 2012-11-27 12:07:16.499 332 13097.56 436.21 52937.73 88888.00 2012-11-27 12:07:17.499 332 13098.08 435.84 52848.96 88888.00 2012-11-27 12:07:18.499 332 13097.56 436.34 52712.39 88888.00 2012-11-27 12:07:19.499 332 13097.95 436.34 52879.89 88888.00 2012-11-27 12:07:20.499 332 13098.47 435.72 52895.67 88888.00 2012-11-27 12:07:21.499 332 13097.95 435.35 53143.13 88888.00 2012-11-27 12:07:22.499 332 13098.73 435.84 52917.19 88888.00 2012-11-27 12:07:23.499 332 13098.73 436.71 52868.16 88888.00 2012-11-27 12:07:24.499 332 13097.82 436.96 52945.31 88888.00 2012-11-27 12:07:25.499 332 13098.08 437.08 52847.01 88888.00 2012-11-27 12:07:26.499 332 13097.17 436.46 52782.82 88888.00 2012-11-27 12:07:27.499 332 13097.95 436.34 52717.53 88888.00 2012-11-27 12:07:28.499 332 13098.47 436.46 52682.07 88888.00 2012-11-27 12:07:29.499 332 13097.95 436.21 52742.71 88888.00 2012-11-27 12:07:30.499 332 13097.43 437.08 52700.41 88888.00 2012-11-27 12:07:31.499 332 13098.34 436.58 52698.21 88888.00 2012-11-27 12:07:32.499 332 13097.69 436.46 52745.65 88888.00 2012-11-27 12:07:33.499 332 13098.73 436.83 52721.44 88888.00 2012-11-27 12:07:34.499 332 13097.82 437.45 52774.38 88888.00 2012-11-27 12:07:35.499 332 13098.21 437.20 52718.75 88888.00 2012-11-27 12:07:36.499 332 13097.82 436.34 53651.15 88888.00 2012-11-27 12:07:37.498 332 13097.56 436.46 52700.65 88888.00 2012-11-27 12:07:38.498 332 13097.69 435.97 52556.38 88888.00 2012-11-27 12:07:39.498 332 13097.95 436.34 52620.81 88888.00 2012-11-27 12:07:40.498 332 13097.69 436.58 52520.31 88888.00 2012-11-27 12:07:41.498 332 13099.12 436.34 52818.64 88888.00 2012-11-27 12:07:42.498 332 13097.95 436.58 52813.63 88888.00 2012-11-27 12:07:43.498 332 13097.56 436.46 52799.45 88888.00 2012-11-27 12:07:44.498 332 13098.34 435.84 52774.26 88888.00 2012-11-27 12:07:45.498 332 13098.08 435.47 52843.34 88888.00 2012-11-27 12:07:46.498 332 13098.34 436.46 52819.13 88888.00 2012-11-27 12:07:47.498 332 13098.99 435.84 52892.73 88888.00 2012-11-27 12:07:48.498 332 13097.69 436.21 52745.04 88888.00 2012-11-27 12:07:49.498 332 13098.34 436.34 52740.64 88888.00 2012-11-27 12:07:50.498 332 13098.21 435.97 52869.75 88888.00 2012-11-27 12:07:51.498 332 13098.34 435.72 52897.38 88888.00 2012-11-27 12:07:52.498 332 13098.21 435.47 52937.97 88888.00 2012-11-27 12:07:53.498 332 13098.60 436.21 53072.71 88888.00 2012-11-27 12:07:54.498 332 13098.60 436.21 53440.85 88888.00 2012-11-27 12:07:55.498 332 13098.08 436.09 53170.64 88888.00 2012-11-27 12:07:56.498 332 13098.60 436.71 53162.21 88888.00 2012-11-27 12:07:57.498 332 13098.60 436.46 53310.03 88888.00 2012-11-27 12:07:58.498 332 13097.95 436.21 53426.43 88888.00 2012-11-27 12:07:59.498 332 13098.86 436.34 53504.31 88888.00 2012-11-27 12:08:00.498 332 13098.47 436.46 53146.07 88888.00 2012-11-27 12:08:01.498 332 13097.95 436.96 53239.11 88888.00 2012-11-27 12:08:02.498 332 13098.34 436.58 53293.16 88888.00 2012-11-27 12:08:03.498 332 13097.82 436.09 53289.12 88888.00 2012-11-27 12:08:04.498 332 13098.86 436.71 53216.00 88888.00 2012-11-27 12:08:05.498 332 13098.60 436.71 53170.89 88888.00 2012-11-27 12:08:06.498 332 13097.82 436.46 53115.75 88888.00 2012-11-27 12:08:07.498 332 13098.21 436.83 53062.20 88888.00 2012-11-27 12:08:08.498 332 13098.21 435.84 53002.29 88888.00 2012-11-27 12:08:09.498 332 13097.82 436.58 52981.25 88888.00 2012-11-27 12:08:10.498 332 13098.34 436.58 53013.66 88888.00 2012-11-27 12:08:11.498 332 13098.08 435.97 52990.30 88888.00 2012-11-27 12:08:12.498 332 13098.08 436.09 52925.01 88888.00 2012-11-27 12:08:13.498 332 13097.56 436.71 52853.61 88888.00 2012-11-27 12:08:14.498 332 13098.21 436.21 52758.00 88888.00 2012-11-27 12:08:15.498 332 13098.47 436.21 52914.38 88888.00 2012-11-27 12:08:16.498 332 13097.43 435.72 52735.25 88888.00 2012-11-27 12:08:17.498 332 13097.04 436.46 52884.18 88888.00 2012-11-27 12:08:18.498 332 13097.95 435.35 52901.17 88888.00 2012-11-27 12:08:19.498 332 13097.43 436.21 52890.78 88888.00 2012-11-27 12:08:20.498 332 13097.82 436.46 52767.04 88888.00 2012-11-27 12:08:21.498 332 13097.69 435.22 52827.81 88888.00 2012-11-27 12:08:22.498 332 13097.82 435.84 52876.35 88888.00 2012-11-27 12:08:23.498 332 13097.30 435.72 52899.09 88888.00 2012-11-27 12:08:24.498 332 13098.08 436.09 52992.14 88888.00 2012-11-27 12:08:25.498 332 13097.43 435.47 53143.75 88888.00 2012-11-27 12:08:26.498 332 13097.43 435.97 52882.46 88888.00 2012-11-27 12:08:27.498 332 13097.56 435.22 52777.19 88888.00 2012-11-27 12:08:28.498 332 13097.69 435.72 52872.56 88888.00 2012-11-27 12:08:29.498 332 13097.82 435.72 52803.85 88888.00 2012-11-27 12:08:30.498 332 13097.69 435.84 52988.35 88888.00 2012-11-27 12:08:31.498 332 13097.43 435.59 52974.29 88888.00 2012-11-27 12:08:32.498 332 13097.43 436.09 52867.55 88888.00 2012-11-27 12:08:33.498 332 13097.43 435.35 52848.23 88888.00 2012-11-27 12:08:34.498 332 13097.30 435.10 52933.20 88888.00 2012-11-27 12:08:35.498 332 13097.56 435.10 54744.21 88888.00 2012-11-27 12:08:36.498 332 13096.13 435.47 54567.53 88888.00 2012-11-27 12:08:37.498 332 13097.17 435.10 53196.81 88888.00 2012-11-27 12:08:38.498 332 13097.30 435.84 53036.89 88888.00 2012-11-27 12:08:39.498 332 13097.95 435.97 53406.50 88888.00 2012-11-27 12:08:40.498 332 13097.43 435.72 53130.66 88888.00 2012-11-27 12:08:41.498 332 13097.95 435.59 52989.20 88888.00 2012-11-27 12:08:42.498 332 13097.30 436.58 52995.44 88888.00 2012-11-27 12:08:43.498 332 13097.04 436.46 53010.11 88888.00 2012-11-27 12:08:44.498 332 13097.43 435.84 53146.56 88888.00 2012-11-27 12:08:45.498 332 13097.56 435.84 53305.99 88888.00 2012-11-27 12:08:46.498 332 13097.56 436.09 53211.36 88888.00 2012-11-27 12:08:47.498 332 13096.78 435.72 53217.23 88888.00 2012-11-27 12:08:48.498 332 13097.43 436.09 53206.84 88888.00 2012-11-27 12:08:49.498 332 13097.04 435.72 53337.54 88888.00 2012-11-27 12:08:50.498 332 13096.78 436.58 53249.38 88888.00 2012-11-27 12:08:51.498 332 13096.78 436.46 53170.52 88888.00 2012-11-27 12:08:52.498 332 13096.65 436.34 53065.74 88888.00 2012-11-27 12:08:53.498 332 13096.91 435.72 53003.88 88888.00 2012-11-27 12:08:54.498 332 13096.52 436.46 53103.15 88888.00 2012-11-27 12:08:55.498 332 13096.78 436.46 53213.93 88888.00 2012-11-27 12:08:56.498 332 13096.91 436.21 53187.03 88888.00 2012-11-27 12:08:57.498 332 13097.30 435.59 53251.83 88888.00 2012-11-27 12:08:58.498 332 13097.17 435.84 53270.29 88888.00 2012-11-27 12:08:59.498 332 13097.04 436.21 53215.76 88888.00 2012-11-27 12:09:00.498 332 13097.04 436.09 53244.00 88888.00 2012-11-27 12:09:01.498 332 13096.91 435.97 53279.71 88888.00 2012-11-27 12:09:02.498 332 13097.56 435.59 53288.51 88888.00 2012-11-27 12:09:03.498 332 13096.78 435.47 53275.55 88888.00 2012-11-27 12:09:04.498 332 13096.13 435.97 53079.19 88888.00 2012-11-27 12:09:05.498 332 13097.17 436.09 53169.05 88888.00 2012-11-27 12:09:06.498 332 13097.56 436.71 53276.28 88888.00 2012-11-27 12:09:07.498 332 13096.65 435.84 53067.70 88888.00 2012-11-27 12:09:08.498 332 13097.30 436.09 53232.88 88888.00 2012-11-27 12:09:09.498 332 13097.30 435.97 53201.70 88888.00 2012-11-27 12:09:10.498 332 13097.17 436.34 53004.00 88888.00 2012-11-27 12:09:11.498 332 13097.69 436.34 53116.48 88888.00 2012-11-27 12:09:12.498 332 13097.17 435.59 53143.13 88888.00 2012-11-27 12:09:13.498 332 13097.30 436.34 53068.43 88888.00 2012-11-27 12:09:14.498 332 13096.78 436.46 53087.99 88888.00 2012-11-27 12:09:15.498 332 13097.04 436.58 53130.18 88888.00 2012-11-27 12:09:16.498 332 13097.30 436.96 53232.27 88888.00 2012-11-27 12:09:17.498 332 13097.43 436.09 53277.38 88888.00 2012-11-27 12:09:18.498 332 13096.65 436.46 53265.28 88888.00 2012-11-27 12:09:19.498 332 13097.04 436.34 53297.31 88888.00 2012-11-27 12:09:20.498 332 13097.04 435.84 53349.89 88888.00 2012-11-27 12:09:21.498 332 13096.78 436.58 53441.59 88888.00 2012-11-27 12:09:22.498 332 13096.52 436.21 53690.15 88888.00 2012-11-27 12:09:23.498 332 13096.39 436.21 53396.35 88888.00 2012-11-27 12:09:24.498 332 13097.30 435.84 53388.64 88888.00 2012-11-27 12:09:25.498 332 13097.04 436.09 53309.91 88888.00 2012-11-27 12:09:26.498 332 13096.65 435.97 53284.84 88888.00 2012-11-27 12:09:27.498 332 13096.26 435.97 53327.88 88888.00 2012-11-27 12:09:28.498 332 13096.39 435.72 53406.25 88888.00 2012-11-27 12:09:29.498 332 13097.17 435.59 53169.91 88888.00 2012-11-27 12:09:30.498 332 13096.65 435.97 53108.54 88888.00 2012-11-27 12:09:31.498 332 13096.78 435.47 53390.11 88888.00 2012-11-27 12:09:32.498 332 13097.30 435.72 53109.14 88888.00 2012-11-27 12:09:33.498 332 13096.91 435.47 53188.01 88888.00 2012-11-27 12:09:34.498 332 13096.39 435.59 53312.72 88888.00 2012-11-27 12:09:35.498 332 13096.52 435.47 53523.75 88888.00 2012-11-27 12:09:36.498 332 13097.30 435.59 53163.31 88888.00 2012-11-27 12:09:37.498 332 13096.65 435.84 53193.14 88888.00 2012-11-27 12:09:38.498 332 13096.78 435.59 53190.57 88888.00 2012-11-27 12:09:39.498 332 13096.39 436.09 53174.19 88888.00 2012-11-27 12:09:40.498 332 13097.30 436.09 53107.80 88888.00 2012-11-27 12:09:41.498 332 13096.13 435.84 53078.95 88888.00 2012-11-27 12:09:42.498 332 13096.91 435.84 53285.09 88888.00 2012-11-27 12:09:43.498 332 13096.78 436.34 53355.02 88888.00 2012-11-27 12:09:44.498 332 13097.04 436.46 53250.36 88888.00 2012-11-27 12:09:45.498 332 13096.91 437.08 53414.44 88888.00 2012-11-27 12:09:46.498 332 13096.65 436.58 53401.97 88888.00 2012-11-27 12:09:47.498 332 13096.78 436.21 53338.52 88888.00 2012-11-27 12:09:48.498 332 13097.04 436.21 54357.60 88888.00 2012-11-27 12:09:49.498 332 13096.91 435.97 53051.19 88888.00 2012-11-27 12:09:50.498 332 13097.30 436.09 52896.16 88888.00 2012-11-27 12:09:51.498 332 13096.91 436.34 53652.37 88888.00 2012-11-27 12:09:52.498 332 13096.39 436.21 53183.24 88888.00 2012-11-27 12:09:53.498 332 13097.17 436.46 53748.11 88888.00 2012-11-27 12:09:54.498 332 13097.04 436.58 52888.70 88888.00 2012-11-27 12:09:55.498 332 13096.52 436.34 53425.81 88888.00 2012-11-27 12:09:56.498 332 13097.04 436.09 53525.46 88888.00 2012-11-27 12:09:57.498 332 13096.65 435.84 53585.98 88888.00 2012-11-27 12:09:58.498 332 13097.43 437.08 53116.73 88888.00 2012-11-27 12:09:59.498 332 13097.56 436.58 53094.47 88888.00 2012-11-27 12:10:00.498 332 13097.69 435.97 53208.79 88888.00 2012-11-27 12:10:01.498 332 13097.56 437.70 53579.50 88888.00 2012-11-27 12:10:02.498 332 13097.69 437.70 53710.45 88888.00 2012-11-27 12:10:03.498 332 13097.69 437.20 53529.00 88888.00 2012-11-27 12:10:04.498 332 13097.30 436.09 53762.29 88888.00 2012-11-27 12:10:05.498 332 13096.52 437.58 53269.43 88888.00 2012-11-27 12:10:06.498 332 13097.56 436.58 53666.55 88888.00 2012-11-27 12:10:07.498 332 13097.43 435.72 53415.54 88888.00 2012-11-27 12:10:08.498 332 13097.56 435.84 52944.09 88888.00 2012-11-27 12:10:09.498 332 13097.30 435.97 52776.82 88888.00 2012-11-27 12:10:10.498 332 13096.39 435.72 53651.27 88888.00 2012-11-27 12:10:11.498 332 13096.91 436.46 52966.34 88888.00 2012-11-27 12:10:12.498 332 13096.91 436.46 53026.25 88888.00 2012-11-27 12:10:13.498 332 13096.26 436.71 53317.24 88888.00 2012-11-27 12:10:14.498 332 13096.65 436.46 52995.32 88888.00 2012-11-27 12:10:15.498 332 13096.39 436.83 53003.26 88888.00 2012-11-27 12:10:16.498 332 13096.65 436.09 52920.12 88888.00 2012-11-27 12:10:17.498 332 13096.65 436.09 52984.19 88888.00 2012-11-27 12:10:18.498 332 13097.17 436.71 53186.79 88888.00 2012-11-27 12:10:19.498 332 13097.43 437.20 53358.81 88888.00 2012-11-27 12:10:20.498 332 13096.78 436.09 53039.94 88888.00 2012-11-27 12:10:21.498 332 13096.00 436.58 52861.19 88888.00 2012-11-27 12:10:22.498 332 13096.91 435.72 53241.56 88888.00 2012-11-27 12:10:23.498 332 13096.00 436.58 52985.41 88888.00 2012-11-27 12:10:24.498 332 13097.30 435.97 53158.05 88888.00 2012-11-27 12:10:25.498 332 13096.65 436.09 53093.98 88888.00 2012-11-27 12:10:26.498 332 13096.78 436.58 53130.91 88888.00 2012-11-27 12:10:27.498 332 13096.13 435.84 52886.25 88888.00 2012-11-27 12:10:28.498 332 13096.39 436.46 52753.47 88888.00 2012-11-27 12:10:29.498 332 13096.39 436.58 52906.06 88888.00 2012-11-27 12:10:30.498 332 13096.52 436.58 52851.77 88888.00 2012-11-27 12:10:31.498 332 13096.52 435.84 52768.27 88888.00 2012-11-27 12:10:32.498 332 13096.65 435.72 52773.77 88888.00 2012-11-27 12:10:33.498 332 13096.13 436.09 52761.54 88888.00 2012-11-27 12:10:34.498 332 13096.52 436.09 52844.07 88888.00 2012-11-27 12:10:35.498 332 13096.26 436.09 52970.86 88888.00 2012-11-27 12:10:36.498 332 13096.78 436.71 53202.92 88888.00 2012-11-27 12:10:37.498 332 13096.78 435.72 53814.50 88888.00 2012-11-27 12:10:38.498 332 13096.39 436.09 53834.43 88888.00 2012-11-27 12:10:39.498 332 13096.00 435.84 52824.39 88888.00 2012-11-27 12:10:40.498 332 13096.26 436.83 52982.23 88888.00 2012-11-27 12:10:41.498 332 13096.65 436.58 52841.02 88888.00 2012-11-27 12:10:42.498 332 13096.39 435.84 52682.56 88888.00 2012-11-27 12:10:43.498 332 13096.65 436.58 53050.46 88888.00 2012-11-27 12:10:44.498 332 13095.61 436.46 53303.55 88888.00 2012-11-27 12:10:45.498 332 13096.26 436.21 52996.91 88888.00 2012-11-27 12:10:46.498 332 13096.91 436.46 53093.13 88888.00 2012-11-27 12:10:47.498 332 13096.65 436.71 53203.04 88888.00 2012-11-27 12:10:48.498 332 13097.30 436.46 53266.87 88888.00 2012-11-27 12:10:49.498 332 13096.78 436.46 53264.91 88888.00 2012-11-27 12:10:50.498 332 13097.04 436.83 53179.57 88888.00 2012-11-27 12:10:51.498 332 13096.91 436.09 53026.25 88888.00 2012-11-27 12:10:52.498 332 13097.30 436.09 53019.40 88888.00 2012-11-27 12:10:53.498 332 13097.04 437.20 53372.87 88888.00 2012-11-27 12:10:54.498 332 13096.78 436.09 53511.77 88888.00 2012-11-27 12:10:55.498 332 13096.78 435.47 54320.80 88888.00 2012-11-27 12:10:56.498 332 13096.26 435.84 54959.52 88888.00 2012-11-27 12:10:57.498 332 13096.39 435.59 55086.31 88888.00 2012-11-27 12:10:58.498 332 13096.52 436.09 55306.14 88888.00 2012-11-27 12:10:59.498 332 13097.30 435.97 55138.88 88888.00 2012-11-27 12:11:00.498 332 13097.04 435.10 54488.79 88888.00 2012-11-27 12:11:01.498 332 13096.91 437.45 53387.91 88888.00 2012-11-27 12:11:02.498 332 13097.43 436.96 53807.53 88888.00 2012-11-27 12:11:03.498 332 13097.17 436.46 53062.56 88888.00 2012-11-27 12:11:04.498 332 13097.30 436.58 53106.95 88888.00 2012-11-27 12:11:05.498 332 13096.78 436.34 53033.95 88888.00 2012-11-27 12:11:06.498 332 13096.78 435.72 52938.71 88888.00 2012-11-27 12:11:07.498 332 13096.52 436.46 53371.77 88888.00 2012-11-27 12:11:08.498 332 13096.91 436.83 53168.08 88888.00 2012-11-27 12:11:09.498 332 13096.78 436.83 53136.78 88888.00 2012-11-27 12:11:10.498 332 13096.52 436.21 53209.52 88888.00 2012-11-27 12:11:11.498 332 13096.78 436.83 52944.82 88888.00 2012-11-27 12:11:12.498 332 13097.30 436.71 52882.83 88888.00 2012-11-27 12:11:13.498 332 13097.17 436.34 52741.00 88888.00 2012-11-27 12:11:14.498 332 13096.39 436.09 52884.18 88888.00 2012-11-27 12:11:15.498 332 13096.78 437.20 53376.91 88888.00 2012-11-27 12:11:16.498 332 13095.87 436.71 53076.99 88888.00 2012-11-27 12:11:17.498 332 13095.74 436.83 52896.04 88888.00 2012-11-27 12:11:18.498 332 13096.78 436.46 53119.66 88888.00 2012-11-27 12:11:19.498 332 13097.04 436.71 53116.23 88888.00 2012-11-27 12:11:20.498 332 13096.78 437.33 53077.36 88888.00 2012-11-27 12:11:21.498 332 13096.65 436.96 53328.49 88888.00 2012-11-27 12:11:22.498 332 13096.65 436.96 53187.88 88888.00 2012-11-27 12:11:23.498 332 13096.78 436.71 52938.46 88888.00 2012-11-27 12:11:24.498 332 13096.65 436.83 52775.73 88888.00 2012-11-27 12:11:25.498 332 13096.26 435.97 53274.20 88888.00 2012-11-27 12:11:26.498 332 13096.39 437.08 53092.15 88888.00 2012-11-27 12:11:27.498 332 13096.39 436.83 52785.88 88888.00 2012-11-27 12:11:28.498 332 13096.39 437.58 53087.99 88888.00 2012-11-27 12:11:29.498 332 13096.65 436.83 53115.62 88888.00 2012-11-27 12:11:30.498 332 13096.65 436.96 53265.64 88888.00 2012-11-27 12:11:31.498 332 13096.13 437.45 53278.73 88888.00 2012-11-27 12:11:32.498 332 13096.00 437.08 53325.68 88888.00 2012-11-27 12:11:33.498 332 13096.26 437.20 53381.92 88888.00 2012-11-27 12:11:34.498 332 13096.65 437.08 53316.14 88888.00 2012-11-27 12:11:35.498 332 13096.78 437.20 53187.27 88888.00 2012-11-27 12:11:36.498 332 13096.00 436.71 53148.02 88888.00 2012-11-27 12:11:37.498 332 13096.91 436.58 53078.70 88888.00 2012-11-27 12:11:38.498 332 13096.91 436.58 53103.52 88888.00 2012-11-27 12:11:39.498 332 13096.39 436.83 53134.21 88888.00 2012-11-27 12:11:40.498 332 13096.26 436.21 53094.84 88888.00 2012-11-27 12:11:41.498 332 13096.39 436.46 53275.30 88888.00 2012-11-27 12:11:42.498 332 13096.26 436.46 53044.10 88888.00 2012-11-27 12:11:43.498 332 13097.04 437.20 53295.36 88888.00 2012-11-27 12:11:44.498 332 13097.04 436.46 53204.27 88888.00 2012-11-27 12:11:45.498 332 13096.52 436.34 52968.29 88888.00 2012-11-27 12:11:46.498 332 13096.13 435.84 53023.68 88888.00 2012-11-27 12:11:47.498 332 13096.13 436.58 53074.30 88888.00 2012-11-27 12:11:48.498 332 13096.00 436.71 52864.73 88888.00 2012-11-27 12:11:49.498 332 13095.61 436.09 52964.62 88888.00 2012-11-27 12:11:50.498 332 13096.26 436.71 52849.45 88888.00 2012-11-27 12:11:51.498 332 13096.39 436.71 52839.43 88888.00 2012-11-27 12:11:52.498 332 13097.04 436.96 52780.12 88888.00 2012-11-27 12:11:53.498 332 13095.74 437.33 53027.23 88888.00 2012-11-27 12:11:54.498 332 13096.13 436.46 53336.68 88888.00 2012-11-27 12:11:55.498 332 13095.61 437.33 52860.09 88888.00 2012-11-27 12:11:56.498 332 13095.61 437.45 53002.04 88888.00 2012-11-27 12:11:57.498 332 13095.74 437.08 52920.73 88888.00 2012-11-27 12:11:58.498 332 13095.61 437.58 52678.64 88888.00 2012-11-27 12:11:59.498 332 13095.48 437.45 52947.51 88888.00 2012-11-27 12:12:00.498 332 13096.39 437.58 52917.80 88888.00 2012-11-27 12:12:01.498 332 13095.22 436.96 52858.99 88888.00 2012-11-27 12:12:02.498 332 13095.61 436.96 52839.79 88888.00 2012-11-27 12:12:03.498 332 13095.35 437.82 52923.18 88888.00 2012-11-27 12:12:04.498 332 13095.87 437.45 52823.90 88888.00 2012-11-27 12:12:05.498 332 13095.22 438.57 52786.85 88888.00 2012-11-27 12:12:06.498 332 13095.22 437.08 52801.04 88888.00 2012-11-27 12:12:07.498 332 13095.61 437.58 52842.73 88888.00 2012-11-27 12:12:08.498 332 13096.00 438.07 52806.54 88888.00 2012-11-27 12:12:09.498 332 13095.87 437.33 52825.61 88888.00 2012-11-27 12:12:10.498 332 13095.87 437.95 52767.41 88888.00 2012-11-27 12:12:11.498 332 13095.48 438.19 52873.05 88888.00 2012-11-27 12:12:12.498 332 13095.48 437.58 52800.91 88888.00 2012-11-27 12:12:13.498 332 13095.74 437.82 52932.59 88888.00 2012-11-27 12:12:14.498 332 13096.00 437.45 52963.65 88888.00 2012-11-27 12:12:15.498 332 13095.87 437.95 53113.79 88888.00 2012-11-27 12:12:16.498 332 13095.74 437.20 53095.08 88888.00 2012-11-27 12:12:17.498 332 13096.26 437.95 52910.34 88888.00 2012-11-27 12:12:18.498 332 13095.74 436.96 52875.25 88888.00 2012-11-27 12:12:19.498 332 13096.39 437.58 52907.53 88888.00 2012-11-27 12:12:20.498 332 13095.87 436.46 52854.10 88888.00 2012-11-27 12:12:21.498 332 13095.87 436.96 52673.14 88888.00 2012-11-27 12:12:22.498 332 13095.74 436.83 52644.66 88888.00 2012-11-27 12:12:23.498 332 13096.39 436.71 52642.21 88888.00 2012-11-27 12:12:24.498 332 13096.00 436.96 52677.06 88888.00 2012-11-27 12:12:25.498 332 13095.22 436.96 52645.76 88888.00 2012-11-27 12:12:26.498 332 13096.39 436.83 52672.53 88888.00 2012-11-27 12:12:27.498 332 13096.13 437.08 52697.11 88888.00 2012-11-27 12:12:28.498 332 13096.52 437.33 52714.47 88888.00 2012-11-27 12:12:29.498 332 13095.09 435.72 53338.39 88888.00 2012-11-27 12:12:30.498 332 13096.39 437.33 52933.08 88888.00 2012-11-27 12:12:31.498 332 13096.65 436.96 52547.45 88888.00 2012-11-27 12:12:32.498 332 13096.00 437.20 52946.53 88888.00 2012-11-27 12:12:33.498 332 13096.39 436.96 52891.63 88888.00 2012-11-27 12:12:34.498 332 13096.52 436.96 52927.21 88888.00 2012-11-27 12:12:35.498 332 13096.65 436.46 52829.28 88888.00 2012-11-27 12:12:36.498 332 13096.39 437.33 52735.38 88888.00 2012-11-27 12:12:37.498 332 13096.39 436.96 52793.94 88888.00 2012-11-27 12:12:38.498 332 13096.39 436.96 52654.32 88888.00 2012-11-27 12:12:39.498 332 13095.87 437.45 52737.82 88888.00 2012-11-27 12:12:40.498 332 13096.00 437.20 52836.37 88888.00 2012-11-27 12:12:41.498 332 13095.74 437.45 52589.02 88888.00 2012-11-27 12:12:42.498 332 13096.00 438.32 53259.41 88888.00 2012-11-27 12:12:43.498 332 13096.26 437.20 52849.45 88888.00 2012-11-27 12:12:44.498 332 13095.87 437.33 52703.96 88888.00 2012-11-27 12:12:45.498 332 13096.65 437.33 52471.41 88888.00 2012-11-27 12:12:46.498 332 13095.87 437.45 52589.52 88888.00 2012-11-27 12:12:47.498 332 13095.74 438.19 52599.66 88888.00 2012-11-27 12:12:48.498 332 13095.87 437.95 53479.24 88888.00 2012-11-27 12:12:49.498 332 13096.00 438.57 53226.27 88888.00 2012-11-27 12:12:50.498 332 13096.13 438.19 53147.05 88888.00 2012-11-27 12:12:51.498 332 13096.52 438.44 53057.67 88888.00 2012-11-27 12:12:52.498 332 13096.26 438.57 53106.33 88888.00 2012-11-27 12:12:53.498 332 13096.00 438.07 53067.57 88888.00 2012-11-27 12:12:54.498 332 13096.52 437.95 52383.74 88888.00 2012-11-27 12:12:55.498 332 13096.00 438.19 52840.04 88888.00 2012-11-27 12:12:56.498 332 13095.87 438.19 53484.26 88888.00 2012-11-27 12:12:57.498 332 13096.00 437.33 53834.18 88888.00 2012-11-27 12:12:58.498 332 13094.83 438.07 53199.13 88888.00 2012-11-27 12:12:59.498 332 13095.35 437.95 52810.45 88888.00 2012-11-27 12:13:00.498 332 13094.96 437.70 53016.47 88888.00 2012-11-27 12:13:01.498 332 13096.00 438.07 52881.73 88888.00 2012-11-27 12:13:02.498 332 13096.26 437.82 52660.80 88888.00 2012-11-27 12:13:03.498 332 13095.48 438.07 52849.94 88888.00 2012-11-27 12:13:04.498 332 13095.87 438.32 52984.80 88888.00 2012-11-27 12:13:05.498 332 13095.48 436.96 52750.17 88888.00 2012-11-27 12:13:06.498 332 13096.26 437.95 53454.91 88888.00 2012-11-27 12:13:07.498 332 13095.87 437.95 52683.17 88888.00 2012-11-27 12:13:08.498 332 13096.26 437.20 52601.50 88888.00 2012-11-27 12:13:09.498 332 13095.74 436.71 52366.50 88888.00 2012-11-27 12:13:10.498 332 13096.13 437.58 52527.65 88888.00 2012-11-27 12:13:11.498 332 13096.00 437.95 52633.65 88888.00 2012-11-27 12:13:12.498 332 13096.00 436.96 52638.79 88888.00 2012-11-27 12:13:13.498 332 13095.87 437.58 53229.21 88888.00 2012-11-27 12:13:14.498 332 13095.61 437.08 54887.87 88888.00 2012-11-27 12:13:15.498 332 13095.22 437.20 55008.67 88888.00 2012-11-27 12:13:16.498 332 13095.87 437.20 54983.11 88888.00 2012-11-27 12:13:17.498 332 13095.22 436.96 54368.24 88888.00 2012-11-27 12:13:18.498 332 13096.26 437.33 52590.61 88888.00 2012-11-27 12:13:19.498 332 13096.00 436.83 52605.29 88888.00 2012-11-27 12:13:20.498 332 13096.00 437.33 52576.19 88888.00 2012-11-27 12:13:21.498 332 13096.65 437.70 52705.67 88888.00 2012-11-27 12:13:22.498 332 13095.61 437.82 54481.09 88888.00 2012-11-27 12:13:23.498 332 13096.13 437.45 55114.92 88888.00 2012-11-27 12:13:24.498 332 13095.48 437.45 52954.72 88888.00 2012-11-27 12:13:25.498 332 13096.13 438.32 52704.93 88888.00 2012-11-27 12:13:26.498 332 13096.39 437.82 52594.16 88888.00 2012-11-27 12:13:27.498 332 13096.13 438.32 53135.07 88888.00 2012-11-27 12:13:28.498 332 13096.26 437.70 52669.23 88888.00 2012-11-27 12:13:29.498 332 13096.13 437.58 52716.06 88888.00 2012-11-27 12:13:30.498 332 13096.13 437.70 52512.12 88888.00 2012-11-27 12:13:31.498 332 13096.78 437.58 52628.03 88888.00 2012-11-27 12:13:32.498 332 13096.13 437.95 53076.62 88888.00 2012-11-27 12:13:33.498 332 13095.61 437.33 52347.43 88888.00 2012-11-27 12:13:34.498 332 13095.74 437.70 52370.66 88888.00 2012-11-27 12:13:35.498 332 13095.61 437.95 52661.53 88888.00 2012-11-27 12:13:36.498 332 13095.61 437.70 52459.18 88888.00 2012-11-27 12:13:37.498 332 13096.13 437.58 52304.39 88888.00 2012-11-27 12:13:38.498 332 13095.09 437.82 52200.22 88888.00 2012-11-27 12:13:39.498 332 13095.87 437.20 52059.61 88888.00 2012-11-27 12:13:40.498 332 13095.87 437.20 51847.85 88888.00 2012-11-27 12:13:41.498 332 13095.61 437.45 51926.22 88888.00 2012-11-27 12:13:42.498 332 13095.09 438.19 51883.55 88888.00 2012-11-27 12:13:43.498 332 13094.96 437.82 52645.63 88888.00 2012-11-27 12:13:44.498 332 13094.70 437.33 51959.60 88888.00 2012-11-27 12:13:45.498 332 13095.22 438.44 52885.64 88888.00 2012-11-27 12:13:46.498 332 13095.61 438.32 53093.25 88888.00 2012-11-27 12:13:47.498 332 13095.22 438.32 53170.77 88888.00 2012-11-27 12:13:48.498 332 13095.87 438.69 53357.46 88888.00 2012-11-27 12:13:49.498 332 13094.83 439.06 52943.72 88888.00 2012-11-27 12:13:50.498 332 13094.83 438.57 53096.43 88888.00 2012-11-27 12:13:51.498 332 13094.83 438.57 53420.07 88888.00 2012-11-27 12:13:52.498 332 13095.48 437.82 52957.66 88888.00 2012-11-27 12:13:53.498 332 13095.09 438.57 53429.61 88888.00 2012-11-27 12:13:54.498 332 13095.87 439.06 53250.85 88888.00 2012-11-27 12:13:55.498 332 13094.83 439.06 53141.67 88888.00 2012-11-27 12:13:56.498 332 13095.61 438.81 53175.90 88888.00 2012-11-27 12:13:57.498 332 13095.61 439.06 53058.77 88888.00 2012-11-27 12:13:58.498 332 13095.48 438.81 53380.82 88888.00 2012-11-27 12:13:59.498 332 13095.48 439.31 53693.70 88888.00 2012-11-27 12:14:00.498 332 13094.70 438.81 53216.86 88888.00 2012-11-27 12:14:01.498 332 13094.83 438.94 52846.27 88888.00 2012-11-27 12:14:02.498 332 13094.57 437.45 52615.68 88888.00 2012-11-27 12:14:03.498 332 13095.09 437.95 52924.40 88888.00 2012-11-27 12:14:04.498 332 13095.09 437.82 52703.46 88888.00 2012-11-27 12:14:05.498 332 13094.83 438.07 52738.80 88888.00 2012-11-27 12:14:06.498 332 13095.09 437.95 52552.34 88888.00 2012-11-27 12:14:07.498 332 13095.35 438.07 52434.97 88888.00 2012-11-27 12:14:08.498 332 13094.96 438.57 52466.52 88888.00 2012-11-27 12:14:09.498 332 13095.48 438.07 52300.23 88888.00 2012-11-27 12:14:10.498 332 13095.09 438.81 52405.14 88888.00 2012-11-27 12:14:11.498 332 13095.35 438.32 52220.64 88888.00 2012-11-27 12:14:12.498 332 13094.96 438.44 52234.82 88888.00 2012-11-27 12:14:13.498 332 13096.26 438.19 52367.23 88888.00 2012-11-27 12:14:14.498 332 13095.61 437.70 52365.52 88888.00 2012-11-27 12:14:15.498 332 13096.26 438.32 52886.50 88888.00 2012-11-27 12:14:16.498 332 13095.74 438.81 52204.62 88888.00 2012-11-27 12:14:17.498 332 13095.35 438.32 53017.45 88888.00 2012-11-27 12:14:18.498 332 13095.87 438.69 52683.29 88888.00 2012-11-27 12:14:19.498 332 13095.61 438.57 52326.03 88888.00 2012-11-27 12:14:20.498 332 13096.52 438.57 52513.22 88888.00 2012-11-27 12:14:21.498 332 13095.74 438.32 52461.62 88888.00 2012-11-27 12:14:22.498 332 13096.26 438.32 52259.03 88888.00 2012-11-27 12:14:23.498 332 13095.74 437.70 52249.00 88888.00 2012-11-27 12:14:24.498 332 13095.61 438.69 52515.05 88888.00 2012-11-27 12:14:25.498 332 13095.61 438.19 52244.23 88888.00 2012-11-27 12:14:26.498 332 13096.00 437.33 52172.34 88888.00 2012-11-27 12:14:27.498 332 13096.00 437.70 52232.50 88888.00 2012-11-27 12:14:28.498 332 13095.61 438.19 52523.37 88888.00 2012-11-27 12:14:29.498 332 13095.74 438.19 52703.59 88888.00 2012-11-27 12:14:30.498 332 13096.39 438.44 52534.62 88888.00 2012-11-27 12:14:31.498 332 13096.39 438.19 52471.41 88888.00 2012-11-27 12:14:32.498 332 13096.65 438.07 52479.84 88888.00 2012-11-27 12:14:33.498 332 13095.48 438.32 52320.16 88888.00 2012-11-27 12:14:34.498 332 13096.00 438.32 52363.32 88888.00 2012-11-27 12:14:35.498 332 13095.48 438.69 52504.66 88888.00 2012-11-27 12:14:36.498 332 13096.39 438.57 52650.77 88888.00 2012-11-27 12:14:37.498 332 13096.39 438.69 52410.15 88888.00 2012-11-27 12:14:38.498 332 13096.78 438.19 52360.27 88888.00 2012-11-27 12:14:39.498 332 13096.26 438.32 52351.95 88888.00 2012-11-27 12:14:40.498 332 13096.78 437.95 52358.43 88888.00 2012-11-27 12:14:41.498 332 13096.00 438.44 52244.48 88888.00 2012-11-27 12:14:42.498 332 13096.26 438.57 52414.31 88888.00 2012-11-27 12:14:43.498 332 13095.74 437.95 52494.52 88888.00 2012-11-27 12:14:44.498 332 13095.87 438.19 52450.01 88888.00 2012-11-27 12:14:45.498 332 13096.91 438.32 52426.04 88888.00 2012-11-27 12:14:46.498 332 13096.39 437.95 52590.49 88888.00 2012-11-27 12:14:47.498 332 13096.00 437.95 52486.81 88888.00 2012-11-27 12:14:48.498 332 13095.74 438.44 52601.13 88888.00 2012-11-27 12:14:49.498 332 13096.91 438.07 52428.00 88888.00 2012-11-27 12:14:50.498 332 13096.52 437.95 52522.02 88888.00 2012-11-27 12:14:51.498 332 13096.13 438.07 52568.00 88888.00 2012-11-27 12:14:52.498 332 13094.96 438.57 52687.82 88888.00 2012-11-27 12:14:53.498 332 13096.26 437.82 52590.74 88888.00 2012-11-27 12:14:54.498 332 13095.35 437.58 52689.41 88888.00 2012-11-27 12:14:55.498 332 13095.48 438.57 52484.61 88888.00 2012-11-27 12:14:56.498 332 13094.57 438.69 52514.44 88888.00 2012-11-27 12:14:57.498 332 13094.96 437.82 52515.30 88888.00 2012-11-27 12:14:58.498 332 13095.09 438.32 55068.33 88888.00 2012-11-27 12:14:59.498 332 13093.92 437.95 54574.38 88888.00 2012-11-27 12:15:00.498 332 13094.70 438.81 52487.67 88888.00 2012-11-27 12:15:01.498 332 13094.96 438.44 52548.19 88888.00 2012-11-27 12:15:02.498 332 13094.57 437.95 52517.50 88888.00 2012-11-27 12:15:03.498 332 13094.57 438.69 52588.78 88888.00 2012-11-27 12:15:04.498 332 13095.09 439.06 52571.54 88888.00 2012-11-27 12:15:05.498 332 13094.83 438.44 52527.53 88888.00 2012-11-27 12:15:06.498 332 13094.83 438.94 52517.50 88888.00 2012-11-27 12:15:07.498 332 13095.22 439.19 52739.05 88888.00 2012-11-27 12:15:08.498 332 13094.18 438.81 52503.20 88888.00 2012-11-27 12:15:09.498 332 13094.18 439.31 52528.50 88888.00 2012-11-27 12:15:10.498 332 13094.96 439.06 52650.04 88888.00 2012-11-27 12:15:11.498 332 13094.31 438.57 52527.16 88888.00 2012-11-27 12:15:12.498 332 13094.70 439.31 52529.61 88888.00 2012-11-27 12:15:13.498 332 13094.57 439.56 52580.22 88888.00 2012-11-27 12:15:14.498 332 13094.57 439.06 52528.02 88888.00 2012-11-27 12:15:15.498 332 13094.70 439.31 52567.38 88888.00 2012-11-27 12:15:16.498 332 13095.22 439.06 52563.96 88888.00 2012-11-27 12:15:17.498 332 13094.57 439.31 52528.62 88888.00 2012-11-27 12:15:18.498 332 13095.61 439.19 52595.50 88888.00 2012-11-27 12:15:19.498 332 13095.09 439.06 52424.46 88888.00 2012-11-27 12:15:20.498 332 13095.22 439.06 52445.00 88888.00 2012-11-27 12:15:21.498 332 13095.61 439.68 52382.76 88888.00 2012-11-27 12:15:22.498 332 13095.48 439.06 52454.41 88888.00 2012-11-27 12:15:23.498 332 13094.83 439.06 52463.09 88888.00 2012-11-27 12:15:24.498 332 13095.74 439.06 52351.59 88888.00 2012-11-27 12:15:25.498 332 13095.48 439.43 52447.07 88888.00 2012-11-27 12:15:26.498 332 13096.52 438.81 52437.91 88888.00 2012-11-27 12:15:27.498 332 13096.39 439.06 52438.39 88888.00 2012-11-27 12:15:28.498 332 13095.87 438.94 52502.46 88888.00 2012-11-27 12:15:29.498 332 13096.13 438.94 52536.21 88888.00 2012-11-27 12:15:30.498 332 13096.39 438.94 52457.47 88888.00 2012-11-27 12:15:31.498 332 13095.87 438.44 52486.81 88888.00 2012-11-27 12:15:32.498 332 13096.13 438.81 52457.22 88888.00 2012-11-27 12:15:33.498 332 13096.26 439.06 52370.05 88888.00 2012-11-27 12:15:34.498 332 13096.13 438.94 52675.59 88888.00 2012-11-27 12:15:35.498 332 13096.00 439.43 52527.53 88888.00 2012-11-27 12:15:36.498 332 13095.74 438.69 52442.92 88888.00 2012-11-27 12:15:37.498 332 13096.52 438.57 52476.79 88888.00 2012-11-27 12:15:38.498 332 13096.39 440.55 53615.20 88888.00 2012-11-27 12:15:39.498 332 13096.26 440.18 53487.93 88888.00 2012-11-27 12:15:40.498 332 13096.52 440.30 53314.80 88888.00 2012-11-27 12:15:41.498 332 13096.52 439.19 52471.89 88888.00 2012-11-27 12:15:42.498 332 13096.78 438.81 52823.16 88888.00 2012-11-27 12:15:43.498 332 13096.00 439.06 52608.10 88888.00 2012-11-27 12:15:44.498 332 13096.13 438.81 52502.21 88888.00 2012-11-27 12:15:45.498 332 13096.65 439.68 52656.27 88888.00 2012-11-27 12:15:46.498 332 13096.00 438.94 52493.29 88888.00 2012-11-27 12:15:47.498 332 13096.39 439.06 52493.05 88888.00 2012-11-27 12:15:48.498 332 13096.26 439.31 52637.44 88888.00 2012-11-27 12:15:49.498 332 13097.04 439.56 52639.52 88888.00 2012-11-27 12:15:50.498 332 13096.78 439.68 52488.40 88888.00 2012-11-27 12:15:51.498 332 13096.00 439.19 52442.67 88888.00 2012-11-27 12:15:52.498 332 13096.39 438.69 52430.93 88888.00 2012-11-27 12:15:53.498 332 13096.26 439.06 52426.54 88888.00 2012-11-27 12:15:54.498 332 13096.52 439.06 52452.09 88888.00 2012-11-27 12:15:55.498 332 13096.78 439.43 52393.28 88888.00 2012-11-27 12:15:56.498 332 13096.39 439.31 52626.93 88888.00 2012-11-27 12:15:57.498 332 13096.00 439.31 52574.11 88888.00 2012-11-27 12:15:58.498 332 13096.00 439.80 52501.12 88888.00 2012-11-27 12:15:59.498 332 13096.65 439.19 52504.42 88888.00 2012-11-27 12:16:00.498 332 13096.26 439.56 52428.00 88888.00 2012-11-27 12:16:01.498 332 13096.26 439.19 52488.52 88888.00 2012-11-27 12:16:02.498 332 13096.39 439.68 52445.12 88888.00 2012-11-27 12:16:03.498 332 13096.26 439.56 52470.79 88888.00 2012-11-27 12:16:04.498 332 13096.39 439.56 52615.07 88888.00 2012-11-27 12:16:05.498 332 13096.52 439.06 52434.24 88888.00 2012-11-27 12:16:06.498 332 13096.00 439.06 52406.12 88888.00 2012-11-27 12:16:07.498 332 13096.52 439.80 52465.05 88888.00 2012-11-27 12:16:08.498 332 13096.91 438.94 52401.84 88888.00 2012-11-27 12:16:09.498 332 13096.52 439.43 52418.46 88888.00 2012-11-27 12:16:10.498 332 13096.39 439.06 52240.08 88888.00 2012-11-27 12:16:11.498 332 13096.78 438.94 52223.94 88888.00 2012-11-27 12:16:12.498 332 13096.78 438.94 52215.26 88888.00 2012-11-27 12:16:13.498 332 13097.17 439.19 52265.02 88888.00 2012-11-27 12:16:14.498 332 13097.30 439.56 52154.49 88888.00 2012-11-27 12:16:15.498 332 13096.78 439.43 52453.31 88888.00 2012-11-27 12:16:16.498 332 13096.91 439.31 52494.15 88888.00 2012-11-27 12:16:17.498 332 13097.17 439.31 52439.74 88888.00 2012-11-27 12:16:18.498 332 13097.04 438.94 52319.92 88888.00 2012-11-27 12:16:19.498 332 13096.91 438.94 52238.86 88888.00 2012-11-27 12:16:20.498 332 13097.30 439.31 52305.37 88888.00 2012-11-27 12:16:21.498 332 13097.82 439.68 52358.80 88888.00 2012-11-27 12:16:22.498 332 13097.43 439.56 52471.77 88888.00 2012-11-27 12:16:23.498 332 13096.26 439.06 52465.17 88888.00 2012-11-27 12:16:24.498 332 13096.52 439.56 52467.00 88888.00 2012-11-27 12:16:25.498 332 13097.04 439.06 52452.82 88888.00 2012-11-27 12:16:26.498 332 13097.17 439.43 52494.64 88888.00 2012-11-27 12:16:27.498 332 13097.56 439.80 52488.52 88888.00 2012-11-27 12:16:28.498 332 13097.82 439.43 52334.71 88888.00 2012-11-27 12:16:29.498 332 13097.17 439.80 52323.95 88888.00 2012-11-27 12:16:30.498 332 13097.56 439.19 52330.19 88888.00 2012-11-27 12:16:31.498 332 13097.69 439.06 52359.16 88888.00 2012-11-27 12:16:32.498 332 13097.82 439.31 52411.25 88888.00 2012-11-27 12:16:33.498 332 13098.08 439.80 52382.03 88888.00 2012-11-27 12:16:34.498 332 13097.56 439.43 52483.88 88888.00 2012-11-27 12:16:35.498 332 13097.56 439.68 52470.55 88888.00 2012-11-27 12:16:36.498 332 13097.56 438.94 52617.64 88888.00 2012-11-27 12:16:37.498 332 13097.69 439.19 52473.36 88888.00 2012-11-27 12:16:38.498 332 13097.82 439.56 52530.34 88888.00 2012-11-27 12:16:39.498 332 13097.17 439.06 52716.06 88888.00 2012-11-27 12:16:40.498 332 13097.56 438.57 52618.12 88888.00 2012-11-27 12:16:41.498 332 13097.30 439.06 52591.11 88888.00 2012-11-27 12:16:42.498 332 13097.56 439.31 52654.32 88888.00 2012-11-27 12:16:43.498 332 13097.04 438.69 52660.06 88888.00 2012-11-27 12:16:44.498 332 13098.21 438.94 52629.74 88888.00 2012-11-27 12:16:45.498 332 13097.30 438.81 52623.99 88888.00 2012-11-27 12:16:46.498 332 13097.30 438.57 52634.75 88888.00 2012-11-27 12:16:47.498 332 13097.56 438.57 52596.85 88888.00 2012-11-27 12:16:48.498 332 13097.56 438.81 53020.75 88888.00 2012-11-27 12:16:49.498 332 13097.69 439.19 52619.47 88888.00 2012-11-27 12:16:50.498 332 13097.04 438.69 52685.74 88888.00 2012-11-27 12:16:51.498 332 13097.69 438.69 52523.25 88888.00 2012-11-27 12:16:52.498 332 13097.17 439.68 52870.85 88888.00 2012-11-27 12:16:53.498 332 13096.52 439.43 52579.37 88888.00 2012-11-27 12:16:54.498 332 13096.78 438.94 52671.19 88888.00 2012-11-27 12:16:55.498 332 13097.56 439.56 52636.22 88888.00 2012-11-27 12:16:56.498 332 13096.65 439.31 52776.58 88888.00 2012-11-27 12:16:57.498 332 13096.39 439.43 52759.95 88888.00 2012-11-27 12:16:58.498 332 13096.26 439.06 52808.86 88888.00 2012-11-27 12:16:59.498 332 13096.91 439.19 52828.54 88888.00 2012-11-27 12:17:00.498 332 13096.52 439.56 52769.37 88888.00 2012-11-27 12:17:01.498 332 13096.39 438.94 52891.14 88888.00 2012-11-27 12:17:02.498 332 13096.52 439.93 52891.02 88888.00 2012-11-27 12:17:03.498 332 13096.78 438.94 52737.58 88888.00 2012-11-27 12:17:04.498 332 13096.52 438.69 52645.02 88888.00 2012-11-27 12:17:05.498 332 13096.65 439.06 52742.22 88888.00 2012-11-27 12:17:06.498 332 13096.52 438.81 52642.58 88888.00 2012-11-27 12:17:07.498 332 13096.39 438.69 52636.59 88888.00 2012-11-27 12:17:08.498 332 13096.52 438.94 52629.37 88888.00 2012-11-27 12:17:09.498 332 13096.78 438.44 52644.66 88888.00 2012-11-27 12:17:10.498 332 13097.04 438.94 52632.68 88888.00 2012-11-27 12:17:11.498 332 13097.17 439.06 52755.06 88888.00 2012-11-27 12:17:12.498 332 13096.91 438.19 52624.85 88888.00 2012-11-27 12:17:13.498 332 13096.39 439.43 52620.20 88888.00 2012-11-27 12:17:14.498 332 13096.91 438.32 52756.89 88888.00 2012-11-27 12:17:15.498 332 13097.56 438.44 52638.79 88888.00 2012-11-27 12:17:16.498 332 13096.91 438.44 52649.18 88888.00 2012-11-27 12:17:17.498 332 13096.91 438.19 52712.52 88888.00 2012-11-27 12:17:18.498 332 13096.52 439.19 52647.59 88888.00 2012-11-27 12:17:19.498 332 13097.17 438.94 52603.57 88888.00 2012-11-27 12:17:20.498 332 13096.39 438.32 52581.81 88888.00 2012-11-27 12:17:21.498 332 13096.39 439.06 52583.52 88888.00 2012-11-27 12:17:22.498 332 13096.26 439.06 52583.64 88888.00 2012-11-27 12:17:23.498 332 13096.26 438.81 52611.40 88888.00 2012-11-27 12:17:24.498 332 13095.61 439.06 52606.39 88888.00 2012-11-27 12:17:25.498 332 13096.39 439.56 52976.12 88888.00 2012-11-27 12:17:26.498 332 13095.61 439.43 53058.65 88888.00 2012-11-27 12:17:27.498 332 13095.74 439.80 53303.18 88888.00 2012-11-27 12:17:28.498 332 13095.74 439.93 53062.93 88888.00 2012-11-27 12:17:29.498 332 13096.65 440.42 53263.57 88888.00 2012-11-27 12:17:30.498 332 13096.65 441.17 53284.60 88888.00 2012-11-27 12:17:31.498 332 13096.39 440.18 53283.62 88888.00 2012-11-27 12:17:32.498 332 13096.26 440.80 53437.55 88888.00 2012-11-27 12:17:33.498 332 13096.26 439.68 54821.85 88888.00 2012-11-27 12:17:34.498 332 13095.61 439.80 54305.76 88888.00 2012-11-27 12:17:35.498 332 13096.00 439.68 54350.14 88888.00 2012-11-27 12:17:36.498 332 13096.13 439.80 53985.30 88888.00 2012-11-27 12:17:37.498 332 13096.39 439.93 53829.90 88888.00 2012-11-27 12:17:38.498 332 13095.61 439.43 53863.40 88888.00 2012-11-27 12:17:39.498 332 13096.13 440.42 53956.81 88888.00 2012-11-27 12:17:40.498 332 13096.39 439.93 53819.02 88888.00 2012-11-27 12:17:41.498 332 13095.48 440.30 54044.23 88888.00 2012-11-27 12:17:42.498 332 13096.39 440.30 54050.35 88888.00 2012-11-27 12:17:43.498 332 13096.39 439.43 54085.44 88888.00 2012-11-27 12:17:44.498 332 13095.74 439.68 54060.98 88888.00 2012-11-27 12:17:45.498 332 13096.13 439.19 54102.07 88888.00 2012-11-27 12:17:46.498 332 13096.52 439.80 54064.04 88888.00 2012-11-27 12:17:47.498 332 13096.52 438.94 54180.56 88888.00 2012-11-27 12:17:48.498 332 13096.91 439.43 54170.54 88888.00 2012-11-27 12:17:49.498 332 13096.78 440.18 54120.16 88888.00 2012-11-27 12:17:50.498 332 13096.26 439.31 54158.43 88888.00 2012-11-27 12:17:51.498 332 13096.91 439.56 54189.00 88888.00 2012-11-27 12:17:52.498 332 13096.52 439.93 54171.02 88888.00 2012-11-27 12:17:53.498 332 13096.52 439.68 54268.71 88888.00 2012-11-27 12:17:54.498 332 13096.65 440.05 54249.89 88888.00 2012-11-27 12:17:55.498 332 13096.52 439.80 54287.18 88888.00 2012-11-27 12:17:56.498 332 13096.91 439.43 54750.81 88888.00 2012-11-27 12:17:57.498 332 13097.04 439.68 54359.68 88888.00 2012-11-27 12:17:58.498 332 13097.17 440.05 54716.82 88888.00 2012-11-27 12:17:59.498 332 13096.78 439.80 54271.28 88888.00 2012-11-27 12:18:00.498 332 13097.30 439.43 54303.20 88888.00 2012-11-27 12:18:01.498 332 13097.82 440.05 54615.34 88888.00 2012-11-27 12:18:02.498 332 13097.30 439.93 54190.71 88888.00 2012-11-27 12:18:03.498 332 13096.65 439.93 54152.07 88888.00 2012-11-27 12:18:04.498 332 13097.17 440.05 54087.03 88888.00 2012-11-27 12:18:05.498 332 13097.30 439.19 54151.09 88888.00 2012-11-27 12:18:06.498 332 13097.04 439.43 54172.37 88888.00 2012-11-27 12:18:07.498 332 13097.04 439.43 54278.50 88888.00 2012-11-27 12:18:08.498 332 13096.78 439.56 54207.34 88888.00 2012-11-27 12:18:09.498 332 13096.39 439.68 54059.64 88888.00 2012-11-27 12:18:10.498 332 13096.65 439.56 54124.81 88888.00 2012-11-27 12:18:11.498 332 13096.65 440.42 54144.98 88888.00 2012-11-27 12:18:12.498 332 13096.78 440.05 54221.03 88888.00 2012-11-27 12:18:13.498 332 13097.17 439.93 54296.47 88888.00 2012-11-27 12:18:14.498 332 13096.91 439.56 54268.47 88888.00 2012-11-27 12:18:15.498 332 13096.39 439.56 54268.10 88888.00 2012-11-27 12:18:16.498 332 13097.56 439.68 54280.94 88888.00 2012-11-27 12:18:17.498 332 13096.39 439.31 54296.47 88888.00 2012-11-27 12:18:18.498 332 13096.13 439.93 54317.62 88888.00 2012-11-27 12:18:19.498 332 13096.91 440.05 54305.64 88888.00 2012-11-27 12:18:20.498 332 13096.78 440.05 54292.68 88888.00 2012-11-27 12:18:21.498 332 13096.26 439.43 54279.84 88888.00 2012-11-27 12:18:22.498 332 13096.65 439.68 54261.01 88888.00 2012-11-27 12:18:23.498 332 13097.30 439.68 54562.64 88888.00 2012-11-27 12:18:24.498 332 13096.91 440.18 54212.72 88888.00 2012-11-27 12:18:25.498 332 13096.78 439.06 54175.79 88888.00 2012-11-27 12:18:26.498 332 13097.56 439.31 54238.76 88888.00 2012-11-27 12:18:27.498 332 13097.82 439.06 54208.32 88888.00 2012-11-27 12:18:28.498 332 13096.39 439.06 54262.72 88888.00 2012-11-27 12:18:29.498 332 13097.30 438.81 54171.15 88888.00 2012-11-27 12:18:30.498 332 13097.56 439.31 54055.12 88888.00 2012-11-27 12:18:31.498 332 13096.91 439.43 53856.55 88888.00 2012-11-27 12:18:32.498 332 13097.04 439.31 52906.30 88888.00 2012-11-27 12:18:33.498 332 13097.30 439.68 53595.03 88888.00 2012-11-27 12:18:34.498 332 13097.17 439.68 53605.91 88888.00 2012-11-27 12:18:35.498 332 13096.78 438.94 53526.56 88888.00 2012-11-27 12:18:36.498 332 13097.30 438.69 53631.10 88888.00 2012-11-27 12:18:37.498 332 13096.39 439.31 53175.17 88888.00 2012-11-27 12:18:38.498 332 13097.17 439.43 53088.85 88888.00 2012-11-27 12:18:39.498 332 13096.91 439.43 52821.09 88888.00 2012-11-27 12:18:40.498 332 13096.78 440.05 53088.11 88888.00 2012-11-27 12:18:41.498 332 13096.91 440.30 53299.02 88888.00 2012-11-27 12:18:42.498 332 13096.26 440.05 53296.09 88888.00 2012-11-27 12:18:43.498 332 13096.52 440.67 53296.82 88888.00 2012-11-27 12:18:44.498 332 13096.52 439.93 52776.70 88888.00 2012-11-27 12:18:45.498 332 13095.87 439.80 53374.95 88888.00 2012-11-27 12:18:46.498 332 13096.26 439.56 53033.22 88888.00 2012-11-27 12:18:47.498 332 13096.13 440.05 54951.94 88888.00 2012-11-27 12:18:48.498 332 13096.52 439.19 54809.50 88888.00 2012-11-27 12:18:49.498 332 13096.26 440.30 52712.15 88888.00 2012-11-27 12:18:50.498 332 13096.91 440.30 52861.31 88888.00 2012-11-27 12:18:51.498 332 13096.78 440.05 52750.29 88888.00 2012-11-27 12:18:52.498 332 13096.00 440.05 53329.22 88888.00 2012-11-27 12:18:53.498 332 13096.91 439.31 52969.88 88888.00 2012-11-27 12:18:54.498 332 13096.65 439.80 52980.40 88888.00 2012-11-27 12:18:55.498 332 13096.91 440.18 52846.27 88888.00 2012-11-27 12:18:56.498 332 13096.78 440.18 52936.50 88888.00 2012-11-27 12:18:57.498 332 13096.13 439.56 52791.74 88888.00 2012-11-27 12:18:58.498 332 13096.13 439.93 52676.45 88888.00 2012-11-27 12:18:59.498 332 13096.65 439.80 52774.38 88888.00 2012-11-27 12:19:00.498 332 13096.52 439.80 52779.03 88888.00 2012-11-27 12:19:01.498 332 13096.78 440.30 52698.94 88888.00 2012-11-27 12:19:02.498 332 13097.56 439.19 52708.23 88888.00 2012-11-27 12:19:03.498 332 13097.30 439.56 52538.89 88888.00 2012-11-27 12:19:04.498 332 13097.43 439.06 53435.23 88888.00 2012-11-27 12:19:05.498 332 13097.56 440.42 53189.35 88888.00 2012-11-27 12:19:06.498 332 13097.69 439.80 53103.64 88888.00 2012-11-27 12:19:07.498 332 13096.26 439.68 53028.33 88888.00 2012-11-27 12:19:08.498 332 13096.91 440.18 53059.62 88888.00 2012-11-27 12:19:09.498 332 13097.56 440.18 52975.88 88888.00 2012-11-27 12:19:10.498 332 13097.17 439.56 53045.32 88888.00 2012-11-27 12:19:11.498 332 13097.56 438.94 53077.60 88888.00 2012-11-27 12:19:12.498 332 13097.69 440.05 53165.88 88888.00 2012-11-27 12:19:13.498 332 13097.56 440.30 52879.29 88888.00 2012-11-27 12:19:14.498 332 13097.43 439.43 53133.48 88888.00 2012-11-27 12:19:15.498 332 13097.43 439.80 53178.23 88888.00 2012-11-27 12:19:16.498 332 13097.30 439.68 53288.14 88888.00 2012-11-27 12:19:17.498 332 13097.56 440.55 52570.93 88888.00 2012-11-27 12:19:18.498 332 13097.43 440.42 52945.06 88888.00 2012-11-27 12:19:19.498 332 13097.69 440.18 53118.32 88888.00 2012-11-27 12:19:20.498 332 13097.30 440.42 53094.84 88888.00 2012-11-27 12:19:21.498 332 13098.08 440.18 53213.93 88888.00 2012-11-27 12:19:22.498 332 13097.17 438.94 53579.50 88888.00 2012-11-27 12:19:23.498 332 13096.78 439.56 53869.52 88888.00 2012-11-27 12:19:24.498 332 13096.52 439.80 53016.22 88888.00 2012-11-27 12:19:25.498 332 13097.30 440.18 52940.79 88888.00 2012-11-27 12:19:26.498 332 13097.56 440.67 52933.82 88888.00 2012-11-27 12:19:27.498 332 13096.65 440.18 52959.73 88888.00 2012-11-27 12:19:28.498 332 13097.30 439.93 53833.94 88888.00 2012-11-27 12:19:29.498 332 13097.95 440.18 53679.27 88888.00 2012-11-27 12:19:30.498 332 13097.43 439.93 53809.73 88888.00 2012-11-27 12:19:31.498 332 13097.04 439.43 53527.29 88888.00 2012-11-27 12:19:32.498 332 13096.65 440.55 53382.78 88888.00 2012-11-27 12:19:33.498 332 13097.95 440.42 52649.43 88888.00 2012-11-27 12:19:34.498 332 13097.04 440.30 53152.18 88888.00 2012-11-27 12:19:35.498 332 13097.69 440.30 52629.25 88888.00 2012-11-27 12:19:36.498 332 13097.56 440.05 52707.26 88888.00 2012-11-27 12:19:37.498 332 13097.43 440.18 52785.02 88888.00 2012-11-27 12:19:38.498 332 13096.65 440.67 53057.43 88888.00 2012-11-27 12:19:39.498 332 13097.04 440.55 53165.51 88888.00 2012-11-27 12:19:40.498 332 13096.78 440.18 55003.90 88888.00 2012-11-27 12:19:41.498 332 13096.26 440.30 55249.66 88888.00 2012-11-27 12:19:42.498 332 13096.52 440.42 55258.46 88888.00 2012-11-27 12:19:43.498 332 13096.00 439.80 55263.96 88888.00 2012-11-27 12:19:44.498 332 13096.65 440.42 55275.70 88888.00 2012-11-27 12:19:45.498 332 13097.17 440.30 55216.28 88888.00 2012-11-27 12:19:46.498 332 13096.39 440.30 55277.78 88888.00 2012-11-27 12:19:47.498 332 13096.39 439.80 55191.46 88888.00 2012-11-27 12:19:48.498 332 13096.00 439.68 55077.87 88888.00 2012-11-27 12:19:49.498 332 13096.39 440.42 55051.95 88888.00 2012-11-27 12:19:50.498 332 13096.52 440.30 55080.20 88888.00 2012-11-27 12:19:51.498 332 13096.52 439.31 55225.45 88888.00 2012-11-27 12:19:52.498 332 13096.78 439.93 55215.66 88888.00 2012-11-27 12:19:53.498 332 13096.39 440.30 55212.36 88888.00 2012-11-27 12:19:54.498 332 13096.52 439.31 55113.08 88888.00 2012-11-27 12:19:55.498 332 13096.26 439.31 55185.71 88888.00 2012-11-27 12:19:56.498 332 13098.21 439.06 55234.25 88888.00 2012-11-27 12:19:57.498 332 13097.56 439.80 55239.51 88888.00 2012-11-27 12:19:58.498 332 13096.91 439.93 55265.18 88888.00 2012-11-27 12:19:59.498 332 13097.95 439.56 54921.25 88888.00 2012-11-27 12:20:00.498 332 13098.34 439.68 53374.34 88888.00 2012-11-27 12:20:01.498 332 13098.08 440.80 53397.94 88888.00 2012-11-27 12:20:02.498 332 13098.47 440.42 53053.02 88888.00 2012-11-27 12:20:03.498 332 13098.34 440.05 53104.99 88888.00 2012-11-27 12:20:04.498 332 13098.47 439.68 53135.31 88888.00 2012-11-27 12:20:05.498 332 13098.21 439.80 53564.71 88888.00 2012-11-27 12:20:06.498 332 13098.60 439.93 53188.25 88888.00 2012-11-27 12:20:07.498 332 13098.47 439.31 53171.99 88888.00 2012-11-27 12:20:08.498 332 13098.21 440.30 53327.39 88888.00 2012-11-27 12:20:09.498 332 13098.21 439.93 53112.20 88888.00 2012-11-27 12:20:10.498 332 13098.08 439.68 52915.72 88888.00 2012-11-27 12:20:11.498 332 13097.95 439.56 52933.32 88888.00 2012-11-27 12:20:12.498 332 13097.82 440.30 52979.42 88888.00 2012-11-27 12:20:13.498 332 13098.34 441.29 52991.16 88888.00 2012-11-27 12:20:14.498 332 13097.69 439.43 53004.12 88888.00 2012-11-27 12:20:15.498 332 13098.08 439.80 52663.24 88888.00 2012-11-27 12:20:16.498 332 13097.43 439.43 52895.67 88888.00 2012-11-27 12:20:17.498 332 13097.04 439.93 52902.27 88888.00 2012-11-27 12:20:18.498 332 13098.08 440.55 52739.66 88888.00 2012-11-27 12:20:19.498 332 13097.69 439.68 52811.30 88888.00 2012-11-27 12:20:20.498 332 13097.04 439.80 52573.62 88888.00 2012-11-27 12:20:21.498 332 13097.82 439.56 52561.52 88888.00 2012-11-27 12:20:22.498 332 13096.78 439.80 53123.08 88888.00 2012-11-27 12:20:23.498 332 13097.17 439.93 53047.04 88888.00 2012-11-27 12:20:24.498 332 13096.91 440.42 53071.61 88888.00 2012-11-27 12:20:25.498 332 13097.30 440.55 52985.78 88888.00 2012-11-27 12:20:26.498 332 13096.65 440.42 53069.53 88888.00 2012-11-27 12:20:27.498 332 13097.04 439.56 52389.86 88888.00 2012-11-27 12:20:28.498 332 13096.65 439.43 54663.39 88888.00 2012-11-27 12:20:29.498 332 13096.78 439.56 55165.17 88888.00 2012-11-27 12:20:30.498 332 13096.26 440.05 53021.85 88888.00 2012-11-27 12:20:31.498 332 13096.39 439.80 53238.14 88888.00 2012-11-27 12:20:32.498 332 13096.91 440.55 53403.44 88888.00 2012-11-27 12:20:33.498 332 13096.78 440.80 53467.51 88888.00 2012-11-27 12:20:34.498 332 13096.65 439.43 52865.84 88888.00 2012-11-27 12:20:35.498 332 13096.91 439.68 52986.27 88888.00 2012-11-27 12:20:36.498 332 13096.65 439.80 53079.55 88888.00 2012-11-27 12:20:37.498 332 13096.65 439.93 53010.36 88888.00 2012-11-27 12:20:38.498 332 13096.52 439.31 53007.05 88888.00 2012-11-27 12:20:39.498 332 13096.91 439.43 52826.83 88888.00 2012-11-27 12:20:40.498 332 13095.87 438.94 55554.95 88888.00 2012-11-27 12:20:41.498 332 13096.13 438.81 55251.86 88888.00 2012-11-27 12:20:42.498 332 13096.39 438.94 55174.09 88888.00 2012-11-27 12:20:43.498 332 13096.65 439.06 55092.66 88888.00 2012-11-27 12:20:44.498 332 13096.52 439.19 55130.20 88888.00 2012-11-27 12:20:45.498 332 13096.65 438.44 54207.70 88888.00 2012-11-27 12:20:46.498 332 13096.78 439.68 52828.05 88888.00 2012-11-27 12:20:47.498 332 13096.65 439.31 53063.91 88888.00 2012-11-27 12:20:48.498 332 13097.04 439.43 53406.74 88888.00 2012-11-27 12:20:49.498 332 13095.87 439.31 53587.70 88888.00 2012-11-27 12:20:50.498 332 13097.04 439.68 53012.31 88888.00 2012-11-27 12:20:51.498 332 13096.65 440.30 53611.66 88888.00 2012-11-27 12:20:52.498 332 13096.65 439.80 53420.43 88888.00 2012-11-27 12:20:53.498 332 13096.78 439.56 53338.52 88888.00 2012-11-27 12:20:54.498 332 13097.04 439.68 53339.00 88888.00 2012-11-27 12:20:55.498 332 13096.78 440.05 53596.98 88888.00 2012-11-27 12:20:56.498 332 13096.91 439.68 53479.98 88888.00 2012-11-27 12:20:57.498 332 13096.52 439.43 53432.05 88888.00 2012-11-27 12:20:58.498 332 13096.65 439.43 53383.88 88888.00 2012-11-27 12:20:59.498 332 13096.91 439.68 53377.27 88888.00 2012-11-27 12:21:00.498 332 13097.04 439.43 53310.88 88888.00 2012-11-27 12:21:01.498 332 13096.65 439.56 53610.07 88888.00 2012-11-27 12:21:02.498 332 13096.39 439.31 53355.51 88888.00 2012-11-27 12:21:03.498 332 13096.52 439.80 53289.36 88888.00 2012-11-27 12:21:04.498 332 13097.04 439.80 52946.41 88888.00 2012-11-27 12:21:05.498 332 13096.65 439.43 52946.16 88888.00 2012-11-27 12:21:06.497 332 13096.52 439.56 53230.31 88888.00 2012-11-27 12:21:07.497 332 13096.91 439.19 53056.69 88888.00 2012-11-27 12:21:08.497 332 13096.65 440.05 53031.14 88888.00 2012-11-27 12:21:09.497 332 13096.78 439.43 53108.04 88888.00 2012-11-27 12:21:10.497 332 13096.65 439.56 53082.25 88888.00 2012-11-27 12:21:11.497 332 13095.87 439.31 53043.73 88888.00 2012-11-27 12:21:12.497 332 13097.04 439.68 53117.34 88888.00 2012-11-27 12:21:13.497 332 13096.26 439.80 52845.91 88888.00 2012-11-27 12:21:14.497 332 13096.91 439.43 53170.89 88888.00 2012-11-27 12:21:15.497 332 13095.74 440.05 53095.33 88888.00 2012-11-27 12:21:16.497 332 13095.74 439.43 53034.20 88888.00 2012-11-27 12:21:17.497 332 13095.87 439.43 53275.55 88888.00 2012-11-27 12:21:18.497 332 13096.26 439.80 53088.24 88888.00 2012-11-27 12:21:19.497 332 13096.13 439.80 53150.23 88888.00 2012-11-27 12:21:20.497 332 13096.00 439.31 53118.68 88888.00 2012-11-27 12:21:21.497 332 13096.00 439.80 52806.05 88888.00 2012-11-27 12:21:22.497 332 13095.74 439.31 54683.93 88888.00 2012-11-27 12:21:23.497 332 13096.26 439.68 52984.68 88888.00 2012-11-27 12:21:24.497 332 13096.26 438.81 53027.47 88888.00 2012-11-27 12:21:25.497 332 13096.65 439.31 53066.47 88888.00 2012-11-27 12:21:26.497 332 13095.48 439.68 53085.43 88888.00 2012-11-27 12:21:27.497 332 13096.39 439.56 53097.65 88888.00 2012-11-27 12:21:28.497 332 13096.65 439.43 52938.46 88888.00 2012-11-27 12:21:29.497 332 13096.65 439.19 52982.11 88888.00 2012-11-27 12:21:30.497 332 13096.78 439.80 53074.05 88888.00 2012-11-27 12:21:31.497 332 13096.52 438.94 53022.34 88888.00 2012-11-27 12:21:32.497 332 13096.52 439.31 53093.00 88888.00 2012-11-27 12:21:33.497 332 13096.26 439.19 53150.96 88888.00 2012-11-27 12:21:34.497 332 13097.04 438.81 53009.86 88888.00 2012-11-27 12:21:35.497 332 13096.65 439.19 53025.15 88888.00 2012-11-27 12:21:36.497 332 13096.39 439.31 53058.16 88888.00 2012-11-27 12:21:37.497 332 13097.43 439.43 53051.31 88888.00 2012-11-27 12:21:38.497 332 13097.04 438.69 53037.50 88888.00 2012-11-27 12:21:39.497 332 13096.91 439.43 53611.41 88888.00 2012-11-27 12:21:40.497 332 13096.78 439.19 52290.82 88888.00 2012-11-27 12:21:41.497 332 13097.04 438.81 52989.69 88888.00 2012-11-27 12:21:42.497 332 13097.04 438.81 52994.58 88888.00 2012-11-27 12:21:43.497 332 13097.30 438.57 53108.90 88888.00 2012-11-27 12:21:44.497 332 13097.17 439.19 53079.92 88888.00 2012-11-27 12:21:45.497 332 13096.26 438.81 52992.14 88888.00 2012-11-27 12:21:46.497 332 13097.56 438.57 52995.07 88888.00 2012-11-27 12:21:47.497 332 13097.30 438.81 53063.66 88888.00 2012-11-27 12:21:48.497 332 13097.30 439.31 52406.48 88888.00 2012-11-27 12:21:49.497 332 13096.91 439.56 53343.89 88888.00 2012-11-27 12:21:50.497 332 13097.30 439.31 53317.48 88888.00 2012-11-27 12:21:51.497 332 13096.91 438.81 53232.27 88888.00 2012-11-27 12:21:52.497 332 13096.91 439.31 53279.71 88888.00 2012-11-27 12:21:53.497 332 13096.39 439.19 53228.23 88888.00 2012-11-27 12:21:54.497 332 13096.91 439.43 53336.19 88888.00 2012-11-27 12:21:55.497 332 13096.65 439.56 53423.61 88888.00 2012-11-27 12:21:56.497 332 13096.78 439.80 53552.85 88888.00 2012-11-27 12:21:57.497 332 13096.65 439.56 53437.55 88888.00 2012-11-27 12:21:58.497 332 13096.13 438.69 53209.89 88888.00 2012-11-27 12:21:59.497 332 13096.39 439.43 53073.57 88888.00 2012-11-27 12:22:00.497 332 13096.65 439.19 53026.61 88888.00 2012-11-27 12:22:01.497 332 13096.39 438.94 53113.18 88888.00 2012-11-27 12:22:02.497 332 13096.65 439.19 53075.16 88888.00 2012-11-27 12:22:03.497 332 13096.13 439.43 53470.20 88888.00 2012-11-27 12:22:04.497 332 13096.00 438.57 52940.30 88888.00 2012-11-27 12:22:05.497 332 13096.26 439.06 53024.05 88888.00 2012-11-27 12:22:06.497 332 13096.13 439.68 53534.51 88888.00 2012-11-27 12:22:07.497 332 13096.39 439.56 53534.88 88888.00 2012-11-27 12:22:08.497 332 13095.74 439.56 53565.81 88888.00 2012-11-27 12:22:09.497 332 13096.52 439.80 53179.32 88888.00 2012-11-27 12:22:10.497 332 13096.26 439.56 53355.27 88888.00 2012-11-27 12:22:11.497 332 13096.39 439.68 53443.54 88888.00 2012-11-27 12:22:12.497 332 13096.26 440.05 53404.79 88888.00 2012-11-27 12:22:13.497 332 13096.39 439.31 53387.42 88888.00 2012-11-27 12:22:14.497 332 13096.26 440.18 53409.68 88888.00 2012-11-27 12:22:15.497 332 13095.74 440.05 53259.04 88888.00 2012-11-27 12:22:16.497 332 13096.00 439.80 53389.99 88888.00 2012-11-27 12:22:17.497 332 13096.91 439.68 53231.66 88888.00 2012-11-27 12:22:18.497 332 13095.87 440.30 53347.07 88888.00 2012-11-27 12:22:19.497 332 13096.52 439.43 53299.14 88888.00 2012-11-27 12:22:20.497 332 13096.00 440.05 53187.15 88888.00 2012-11-27 12:22:21.497 332 13095.87 439.80 53414.57 88888.00 2012-11-27 12:22:22.497 332 13096.39 439.80 53347.07 88888.00 2012-11-27 12:22:23.497 332 13096.52 439.68 53433.88 88888.00 2012-11-27 12:22:24.497 332 13096.39 440.42 53362.97 88888.00 2012-11-27 12:22:25.497 332 13097.30 440.05 53362.48 88888.00 2012-11-27 12:22:26.497 332 13096.78 439.56 53387.30 88888.00 2012-11-27 12:22:27.497 332 13096.52 439.93 53477.78 88888.00 2012-11-27 12:22:28.497 332 13096.91 440.05 53471.79 88888.00 2012-11-27 12:22:29.497 332 13096.65 439.68 53487.19 88888.00 2012-11-27 12:22:30.497 332 13097.43 440.18 53501.38 88888.00 2012-11-27 12:22:31.497 332 13096.78 440.30 53467.51 88888.00 2012-11-27 12:22:32.497 332 13097.17 439.43 53483.89 88888.00 2012-11-27 12:22:33.497 332 13097.17 439.80 53503.94 88888.00 2012-11-27 12:22:34.497 332 13097.56 440.18 53440.85 88888.00 2012-11-27 12:22:35.497 332 13097.82 439.68 53417.50 88888.00 2012-11-27 12:22:36.497 332 13097.04 439.56 53552.73 88888.00 2012-11-27 12:22:37.497 332 13097.17 439.43 53397.20 88888.00 2012-11-27 12:22:38.497 332 13097.30 439.68 53242.66 88888.00 2012-11-27 12:22:39.497 332 13097.30 439.43 53482.91 88888.00 2012-11-27 12:22:40.497 332 13096.91 439.56 53578.28 88888.00 2012-11-27 12:22:41.497 332 13097.43 439.43 53575.71 88888.00 2012-11-27 12:22:42.497 332 13097.04 439.93 53657.39 88888.00 2012-11-27 12:22:43.497 332 13097.30 439.68 53658.73 88888.00 2012-11-27 12:22:44.497 332 13096.91 439.43 53550.16 88888.00 2012-11-27 12:22:45.497 332 13097.30 439.93 54118.57 88888.00 2012-11-27 12:22:46.497 332 13097.30 439.68 53659.95 88888.00 2012-11-27 12:22:47.497 332 13097.17 439.93 53578.52 88888.00 2012-11-27 12:22:48.497 332 13097.17 439.19 53587.33 88888.00 2012-11-27 12:22:49.497 332 13097.04 439.68 53458.09 88888.00 2012-11-27 12:22:50.497 332 13096.78 439.93 53531.57 88888.00 2012-11-27 12:22:51.497 332 13096.91 440.05 53668.88 88888.00 2012-11-27 12:22:52.497 332 13096.78 439.31 53725.86 88888.00 2012-11-27 12:22:53.497 332 13097.04 440.42 53643.69 88888.00 2012-11-27 12:22:54.497 332 13096.00 439.68 53450.02 88888.00 2012-11-27 12:22:55.497 332 13097.04 439.56 53487.80 88888.00 2012-11-27 12:22:56.497 332 13096.52 439.56 53462.00 88888.00 2012-11-27 12:22:57.497 332 13097.04 439.68 53406.98 88888.00 2012-11-27 12:22:58.497 332 13096.78 440.05 53550.89 88888.00 2012-11-27 12:22:59.497 332 13096.52 439.43 53603.71 88888.00 2012-11-27 12:23:00.497 332 13096.65 439.68 53525.95 88888.00 2012-11-27 12:23:01.497 332 13096.65 439.06 53134.82 88888.00 2012-11-27 12:23:02.497 332 13096.26 439.06 53210.02 88888.00 2012-11-27 12:23:03.497 332 13096.78 438.81 53434.74 88888.00 2012-11-27 12:23:04.497 332 13096.78 438.81 53491.47 88888.00 2012-11-27 12:23:05.497 332 13096.26 439.06 53232.63 88888.00 2012-11-27 12:23:06.497 332 13096.52 438.81 53489.15 88888.00 2012-11-27 12:23:07.497 332 13096.52 439.06 53534.39 88888.00 2012-11-27 12:23:08.497 332 13096.26 439.31 53486.70 88888.00 2012-11-27 12:23:09.497 332 13097.17 439.06 53402.83 88888.00 2012-11-27 12:23:10.497 332 13096.39 439.31 53491.96 88888.00 2012-11-27 12:23:11.497 332 13097.17 439.19 53563.36 88888.00 2012-11-27 12:23:12.497 332 13096.00 439.56 53503.70 88888.00 2012-11-27 12:23:13.497 332 13096.65 439.06 53478.88 88888.00 2012-11-27 12:23:14.497 332 13096.26 439.06 53458.58 88888.00 2012-11-27 12:23:15.497 332 13096.26 437.82 52996.41 88888.00 2012-11-27 12:23:16.497 332 13096.39 438.94 53060.61 88888.00 2012-11-27 12:23:17.497 332 13096.65 438.19 52978.93 88888.00 2012-11-27 12:23:18.497 332 13096.78 438.94 52983.70 88888.00 2012-11-27 12:23:19.497 332 13096.52 438.69 52970.98 88888.00 2012-11-27 12:23:20.497 332 13096.91 438.44 52928.93 88888.00 2012-11-27 12:23:21.497 332 13096.52 438.07 52963.65 88888.00 2012-11-27 12:23:22.497 332 13096.52 438.19 53453.81 88888.00 2012-11-27 12:23:23.497 332 13096.13 439.19 53602.24 88888.00 2012-11-27 12:23:24.497 332 13096.52 439.31 53676.46 88888.00 2012-11-27 12:23:25.497 332 13096.26 439.06 53700.42 88888.00 2012-11-27 12:23:26.497 332 13096.39 439.43 53734.90 88888.00 2012-11-27 12:23:27.497 332 13096.52 439.19 53748.35 88888.00 2012-11-27 12:23:28.497 332 13096.91 438.44 53243.76 88888.00 2012-11-27 12:23:29.497 332 13096.78 439.56 53408.70 88888.00 2012-11-27 12:23:30.497 332 13097.43 439.31 53644.30 88888.00 2012-11-27 12:23:31.497 332 13096.91 438.57 53607.38 88888.00 2012-11-27 12:23:32.497 332 13096.91 439.31 53607.75 88888.00 2012-11-27 12:23:33.497 332 13096.78 439.43 53610.56 88888.00 2012-11-27 12:23:34.497 332 13097.17 438.69 53645.16 88888.00 2012-11-27 12:23:35.497 332 13096.39 439.31 53637.95 88888.00 2012-11-27 12:23:36.497 332 13097.17 439.06 53566.05 88888.00 2012-11-27 12:23:37.497 332 13096.52 439.19 53536.83 88888.00 2012-11-27 12:23:38.497 332 13097.17 438.32 53523.75 88888.00 2012-11-27 12:23:39.497 332 13097.04 438.69 53497.71 88888.00 2012-11-27 12:23:40.497 332 13096.65 438.44 53516.05 88888.00 2012-11-27 12:23:41.497 332 13096.91 438.19 53522.40 88888.00 2012-11-27 12:23:42.497 332 13097.56 438.81 53515.80 88888.00 2012-11-27 12:23:43.497 332 13096.52 439.31 53477.78 88888.00 2012-11-27 12:23:44.497 332 13096.91 438.81 53468.36 88888.00 2012-11-27 12:23:45.497 332 13096.65 438.32 53551.99 88888.00 2012-11-27 12:23:46.497 332 13096.78 438.19 53554.56 88888.00 2012-11-27 12:23:47.497 332 13096.91 438.19 53579.26 88888.00 2012-11-27 12:23:48.497 332 13096.91 438.32 53521.67 88888.00 2012-11-27 12:23:49.497 332 13096.65 437.95 53486.09 88888.00 2012-11-27 12:23:50.497 332 13097.04 438.44 53565.69 88888.00 2012-11-27 12:23:51.497 332 13098.08 438.19 53519.59 88888.00 2012-11-27 12:23:52.497 332 13097.04 437.58 53533.89 88888.00 2012-11-27 12:23:53.497 332 13096.52 438.07 53492.69 88888.00 2012-11-27 12:23:54.497 332 13096.78 438.57 54076.51 88888.00 2012-11-27 12:23:55.497 332 13096.78 438.57 53928.69 88888.00 2012-11-27 12:23:56.497 332 13096.39 438.57 53870.86 88888.00 2012-11-27 12:23:57.497 332 13097.30 437.82 53923.68 88888.00 2012-11-27 12:23:58.497 332 13097.30 438.94 53947.03 88888.00 2012-11-27 12:23:59.497 332 13096.78 438.94 53969.90 88888.00 2012-11-27 12:24:00.497 332 13095.87 439.19 53922.70 88888.00 2012-11-27 12:24:01.497 332 13096.13 438.94 53828.93 88888.00 2012-11-27 12:24:02.497 332 13097.17 438.44 53952.17 88888.00 2012-11-27 12:24:03.497 332 13096.39 438.69 53688.81 88888.00 2012-11-27 12:24:04.497 332 13095.87 439.06 54108.91 88888.00 2012-11-27 12:24:05.497 332 13095.87 438.94 54015.38 88888.00 2012-11-27 12:24:06.497 332 13096.39 438.94 53949.97 88888.00 2012-11-27 12:24:07.497 332 13096.13 438.19 54011.22 88888.00 2012-11-27 12:24:08.497 332 13096.00 438.69 54032.98 88888.00 2012-11-27 12:24:09.497 332 13095.74 438.32 53483.28 88888.00 2012-11-27 12:24:10.497 332 13095.74 438.44 53540.50 88888.00 2012-11-27 12:24:11.497 332 13095.48 438.81 53549.79 88888.00 2012-11-27 12:24:12.497 332 13095.61 438.94 53587.08 88888.00 2012-11-27 12:24:13.497 332 13096.26 438.57 53601.27 88888.00 2012-11-27 12:24:14.497 332 13096.00 439.06 53612.88 88888.00 2012-11-27 12:24:15.497 332 13095.35 439.19 53621.56 88888.00 2012-11-27 12:24:16.497 332 13095.09 438.44 53560.80 88888.00 2012-11-27 12:24:17.497 332 13095.22 438.32 53507.36 88888.00 2012-11-27 12:24:18.497 332 13095.22 438.69 53554.93 88888.00 2012-11-27 12:24:19.497 332 13096.39 438.44 53560.55 88888.00 2012-11-27 12:24:20.497 332 13095.48 438.07 53533.77 88888.00 2012-11-27 12:24:21.497 332 13095.61 438.57 53346.95 88888.00 2012-11-27 12:24:22.497 332 13095.48 437.95 53459.80 88888.00 2012-11-27 12:24:23.497 332 13096.65 438.81 53676.70 88888.00 2012-11-27 12:24:24.497 332 13096.00 438.32 53676.58 88888.00 2012-11-27 12:24:25.497 332 13096.52 438.44 53716.68 88888.00 2012-11-27 12:24:26.497 332 13096.26 438.94 53706.05 88888.00 2012-11-27 12:24:27.497 332 13096.65 438.19 53697.49 88888.00 2012-11-27 12:24:28.497 332 13096.52 438.69 53702.87 88888.00 2012-11-27 12:24:29.497 332 13096.65 438.69 53584.15 88888.00 2012-11-27 12:24:30.497 332 13096.52 438.94 54038.24 88888.00 2012-11-27 12:24:31.497 332 13097.17 438.94 54097.79 88888.00 2012-11-27 12:24:32.497 332 13096.65 438.69 53497.71 88888.00 2012-11-27 12:24:33.497 332 13096.52 439.06 53448.31 88888.00 2012-11-27 12:24:34.497 332 13097.95 439.43 53704.09 88888.00 2012-11-27 12:24:35.497 332 13096.52 438.57 53592.95 88888.00 2012-11-27 12:24:36.497 332 13096.91 439.06 53831.49 88888.00 2012-11-27 12:24:37.497 332 13096.52 438.57 53545.63 88888.00 2012-11-27 12:24:38.497 332 13096.78 439.19 54001.69 88888.00 2012-11-27 12:24:39.497 332 13096.78 439.06 53905.34 88888.00 2012-11-27 12:24:40.497 332 13096.39 438.94 53906.44 88888.00 2012-11-27 12:24:41.497 332 13096.00 438.94 53934.20 88888.00 2012-11-27 12:24:42.497 332 13096.65 439.06 53860.84 88888.00 2012-11-27 12:24:43.497 332 13096.00 439.56 53988.36 88888.00 2012-11-27 12:24:44.497 332 13096.65 439.80 54007.92 88888.00 2012-11-27 12:24:45.497 332 13097.56 439.31 53985.43 88888.00 2012-11-27 12:24:46.497 332 13096.78 439.68 53816.21 88888.00 2012-11-27 12:24:47.497 332 13097.04 439.31 53841.88 88888.00 2012-11-27 12:24:48.497 332 13096.65 439.31 53558.23 88888.00 2012-11-27 12:24:49.497 332 13096.65 439.68 53512.38 88888.00 2012-11-27 12:24:50.497 332 13095.74 439.31 52869.02 88888.00 2012-11-27 12:24:51.497 332 13095.87 439.19 52903.74 88888.00 2012-11-27 12:24:52.497 332 13095.74 439.31 52893.84 88888.00 2012-11-27 12:24:53.497 332 13095.74 439.43 52889.68 88888.00 2012-11-27 12:24:54.497 332 13095.48 438.44 52917.92 88888.00 2012-11-27 12:24:55.497 332 13095.61 440.30 52897.14 88888.00 2012-11-27 12:24:56.497 332 13095.61 439.06 52369.93 88888.00 2012-11-27 12:24:57.497 332 13095.87 439.19 52405.75 88888.00 2012-11-27 12:24:58.497 332 13095.48 439.68 53319.81 88888.00 2012-11-27 12:24:59.497 332 13095.48 439.80 52974.90 88888.00 2012-11-27 12:25:00.497 332 13095.87 439.43 53030.65 88888.00 2012-11-27 12:25:01.497 332 13096.00 439.68 53153.89 88888.00 2012-11-27 12:25:02.497 332 13094.83 439.06 55685.90 88888.00 2012-11-27 12:25:03.497 332 13096.00 439.31 55385.86 88888.00 2012-11-27 12:25:04.497 332 13096.00 440.30 54958.05 88888.00 2012-11-27 12:25:05.497 332 13096.26 439.06 53920.62 88888.00 2012-11-27 12:25:06.497 332 13096.65 439.19 53286.92 88888.00 2012-11-27 12:25:07.497 332 13096.78 439.31 55310.05 88888.00 2012-11-27 12:25:08.497 332 13096.65 440.05 53504.55 88888.00 2012-11-27 12:25:09.497 332 13097.17 440.18 52962.79 88888.00 2012-11-27 12:25:10.497 332 13097.17 440.42 52992.87 88888.00 2012-11-27 12:25:11.497 332 13096.78 439.56 52547.95 88888.00 2012-11-27 12:25:12.497 332 13096.52 439.31 52479.11 88888.00 2012-11-27 12:25:13.497 332 13097.56 439.19 52562.25 88888.00 2012-11-27 12:25:14.497 332 13096.78 438.94 52596.00 88888.00 2012-11-27 12:25:15.497 332 13096.65 439.43 53146.07 88888.00 2012-11-27 12:25:16.497 332 13096.78 438.81 54490.02 88888.00 2012-11-27 12:25:17.497 332 13097.95 439.43 53189.84 88888.00 2012-11-27 12:25:18.497 332 13097.04 438.69 53767.06 88888.00 2012-11-27 12:25:19.497 332 13097.82 438.44 55883.11 88888.00 2012-11-27 12:25:20.497 332 13096.91 438.32 55496.14 88888.00 2012-11-27 12:25:21.497 332 13097.30 438.32 55318.12 88888.00 2012-11-27 12:25:22.497 332 13097.04 437.82 55314.21 88888.00 2012-11-27 12:25:23.497 332 13097.82 438.19 55275.82 88888.00 2012-11-27 12:25:24.497 332 13097.69 438.19 54223.23 88888.00 2012-11-27 12:25:25.497 332 13097.82 438.19 52695.64 88888.00 2012-11-27 12:25:26.497 332 13098.21 438.19 52282.75 88888.00 2012-11-27 12:25:27.497 332 13097.30 438.07 52490.23 88888.00 2012-11-27 12:25:28.497 332 13097.95 437.58 52252.43 88888.00 2012-11-27 12:25:29.497 332 13097.30 437.08 52318.94 88888.00 2012-11-27 12:25:30.497 332 13098.21 436.58 52233.36 88888.00 2012-11-27 12:25:31.497 332 13097.95 437.33 52583.52 88888.00 2012-11-27 12:25:32.497 332 13097.17 437.20 52160.48 88888.00 2012-11-27 12:25:33.497 332 13097.43 437.20 52270.89 88888.00 2012-11-27 12:25:34.497 332 13097.30 438.07 52971.72 88888.00 2012-11-27 12:25:35.497 332 13097.04 437.82 52858.87 88888.00 2012-11-27 12:25:36.497 332 13097.69 436.71 52170.51 88888.00 2012-11-27 12:25:37.497 332 13097.30 436.21 52188.12 88888.00 2012-11-27 12:25:38.497 332 13097.56 436.21 52247.05 88888.00 2012-11-27 12:25:39.497 332 13096.78 436.58 55358.47 88888.00 2012-11-27 12:25:40.497 332 13097.69 437.08 55145.24 88888.00 2012-11-27 12:25:41.497 332 13097.30 436.58 54890.56 88888.00 2012-11-27 12:25:42.497 332 13097.56 437.33 52145.93 88888.00 2012-11-27 12:25:43.497 332 13097.43 436.46 52211.96 88888.00 2012-11-27 12:25:44.497 332 13096.91 436.83 52364.42 88888.00 2012-11-27 12:25:45.497 332 13097.04 436.46 52109.62 88888.00 2012-11-27 12:25:46.497 332 13096.65 437.08 52244.85 88888.00 2012-11-27 12:25:47.497 332 13096.65 436.71 52269.05 88888.00 2012-11-27 12:25:48.497 332 13096.65 436.46 52299.62 88888.00 2012-11-27 12:25:49.497 332 13096.65 436.58 52342.90 88888.00 2012-11-27 12:25:50.497 332 13097.04 437.20 52689.65 88888.00 2012-11-27 12:25:51.497 332 13095.87 436.83 52243.38 88888.00 2012-11-27 12:25:52.497 332 13096.13 436.09 52383.01 88888.00 2012-11-27 12:25:53.497 332 13096.13 436.46 52447.07 88888.00 2012-11-27 12:25:54.497 332 13096.13 435.84 52129.06 88888.00 2012-11-27 12:25:55.497 332 13095.74 435.97 54598.71 88888.00 2012-11-27 12:25:56.497 332 13095.35 436.46 55121.89 88888.00 2012-11-27 12:25:57.497 332 13096.00 436.21 54716.33 88888.00 2012-11-27 12:25:58.497 332 13095.61 436.09 55528.79 88888.00 2012-11-27 12:25:59.497 332 13095.35 436.09 52904.84 88888.00 2012-11-27 12:26:00.497 332 13095.09 436.58 52247.05 88888.00 2012-11-27 12:26:01.497 332 13096.39 436.09 51891.01 88888.00 2012-11-27 12:26:02.497 332 13095.09 436.58 53799.82 88888.00 2012-11-27 12:26:03.497 332 13094.57 436.34 55069.43 88888.00 2012-11-27 12:26:04.497 332 13094.44 435.84 55157.59 88888.00 2012-11-27 12:26:05.497 332 13095.09 436.21 55133.26 88888.00 2012-11-27 12:26:06.497 332 13095.09 435.84 54957.68 88888.00 2012-11-27 12:26:07.497 332 13094.96 436.71 52478.86 88888.00 2012-11-27 12:26:08.497 332 13095.74 436.96 52371.64 88888.00 2012-11-27 12:26:09.497 332 13095.61 436.71 52385.45 88888.00 2012-11-27 12:26:10.497 332 13095.09 436.96 52240.20 88888.00 2012-11-27 12:26:11.497 332 13095.48 436.21 54850.33 88888.00 2012-11-27 12:26:12.497 332 13094.96 435.97 55292.32 88888.00 2012-11-27 12:26:13.497 332 13095.09 435.97 55250.51 88888.00 2012-11-27 12:26:14.497 332 13095.48 436.71 52310.99 88888.00 2012-11-27 12:26:15.497 332 13096.00 436.71 52342.54 88888.00 2012-11-27 12:26:16.497 332 13095.87 436.58 52799.45 88888.00 2012-11-27 12:26:17.497 332 13095.87 435.35 54906.70 88888.00 2012-11-27 12:26:18.497 332 13095.74 436.83 53025.52 88888.00 2012-11-27 12:26:19.497 332 13095.74 436.09 54434.75 88888.00 2012-11-27 12:26:20.497 332 13096.00 436.83 55274.72 88888.00 2012-11-27 12:26:21.497 332 13096.26 437.20 51980.14 88888.00 2012-11-27 12:26:22.497 332 13096.00 437.08 55718.18 88888.00 2012-11-27 12:26:23.497 332 13096.52 436.58 55327.29 88888.00 2012-11-27 12:26:24.497 332 13096.26 436.83 55290.49 88888.00 2012-11-27 12:26:25.497 332 13096.13 436.58 55247.45 88888.00 2012-11-27 12:26:26.497 332 13096.00 436.96 55261.39 88888.00 2012-11-27 12:26:27.497 332 13095.48 437.08 55196.47 88888.00 2012-11-27 12:26:28.497 332 13095.61 437.20 55196.59 88888.00 2012-11-27 12:26:29.497 332 13096.26 437.70 52799.69 88888.00 2012-11-27 12:26:30.497 332 13095.87 438.44 52897.01 88888.00 2012-11-27 12:26:31.497 332 13096.13 438.81 53109.63 88888.00 2012-11-27 12:26:32.497 332 13096.00 438.44 52810.70 88888.00 2012-11-27 12:26:33.497 332 13095.74 437.58 52605.04 88888.00 2012-11-27 12:26:34.497 332 13096.00 438.07 52588.90 88888.00 2012-11-27 12:26:35.497 332 13096.39 438.57 52610.30 88888.00 2012-11-27 12:26:36.497 332 13095.61 438.57 52761.54 88888.00 2012-11-27 12:26:37.497 332 13096.00 437.95 52264.53 88888.00 2012-11-27 12:26:38.497 332 13095.87 438.57 53198.40 88888.00 2012-11-27 12:26:39.497 332 13095.61 438.94 52842.73 88888.00 2012-11-27 12:26:40.497 332 13094.96 438.57 53152.43 88888.00 2012-11-27 12:26:41.497 332 13095.22 438.81 53207.08 88888.00 2012-11-27 12:26:42.497 332 13095.74 439.43 53271.88 88888.00 2012-11-27 12:26:43.497 332 13096.13 438.69 53306.61 88888.00 2012-11-27 12:26:44.497 332 13096.26 438.57 53442.93 88888.00 2012-11-27 12:26:45.497 332 13096.65 438.94 53347.20 88888.00 2012-11-27 12:26:46.497 332 13095.35 438.32 53271.39 88888.00 2012-11-27 12:26:47.497 332 13096.00 438.19 53218.70 88888.00 2012-11-27 12:26:48.497 332 13096.00 438.57 53171.25 88888.00 2012-11-27 12:26:49.497 332 13095.87 438.07 53160.01 88888.00 2012-11-27 12:26:50.497 332 13096.26 437.58 52993.36 88888.00 2012-11-27 12:26:51.497 332 13096.00 438.94 53038.23 88888.00 2012-11-27 12:26:52.497 332 13095.74 438.07 53032.00 88888.00 2012-11-27 12:26:53.497 332 13095.48 437.70 53428.38 88888.00 2012-11-27 12:26:54.497 332 13095.61 438.07 53093.50 88888.00 2012-11-27 12:26:55.497 332 13096.65 437.95 53392.80 88888.00 2012-11-27 12:26:56.497 332 13096.91 438.69 53856.19 88888.00 2012-11-27 12:26:57.497 332 13096.91 437.58 54131.29 88888.00 2012-11-27 12:26:58.497 332 13096.13 437.95 53328.25 88888.00 2012-11-27 12:26:59.497 332 13096.26 438.19 53025.88 88888.00 2012-11-27 12:27:00.497 332 13096.00 437.82 53102.30 88888.00 2012-11-27 12:27:01.497 332 13096.52 438.32 53409.06 88888.00 2012-11-27 12:27:02.497 332 13096.78 438.44 53328.37 88888.00 2012-11-27 12:27:03.497 332 13097.17 438.32 53266.62 88888.00 2012-11-27 12:27:04.497 332 13096.78 437.95 53383.02 88888.00 2012-11-27 12:27:05.497 332 13096.65 438.57 53541.11 88888.00 2012-11-27 12:27:06.497 332 13096.91 438.19 53439.39 88888.00 2012-11-27 12:27:07.497 332 13096.78 438.57 53413.22 88888.00 2012-11-27 12:27:08.497 332 13097.17 438.69 53625.47 88888.00 2012-11-27 12:27:09.497 332 13097.30 438.32 53598.70 88888.00 2012-11-27 12:27:10.497 332 13096.78 438.69 53664.72 88888.00 2012-11-27 12:27:11.497 332 13097.30 439.43 53624.50 88888.00 2012-11-27 12:27:12.497 332 13097.30 439.19 53811.32 88888.00 2012-11-27 12:27:13.497 332 13097.17 439.80 53826.84 88888.00 2012-11-27 12:27:14.497 332 13096.78 439.31 53443.05 88888.00 2012-11-27 12:27:15.497 332 13096.91 439.19 53719.50 88888.00 2012-11-27 12:27:16.497 332 13096.65 438.81 53752.14 88888.00 2012-11-27 12:27:17.497 332 13096.52 439.68 53706.78 88888.00 2012-11-27 12:27:18.497 332 13097.17 440.05 53656.53 88888.00 2012-11-27 12:27:19.497 332 13096.65 440.05 53669.98 88888.00 2012-11-27 12:27:20.497 332 13096.91 439.56 53755.32 88888.00 2012-11-27 12:27:21.497 332 13097.43 439.56 53770.36 88888.00 2012-11-27 12:27:22.497 332 13097.95 439.06 53943.12 88888.00 2012-11-27 12:27:23.497 332 13097.17 439.06 53635.99 88888.00 2012-11-27 12:27:24.497 332 13097.30 439.43 53546.00 88888.00 2012-11-27 12:27:25.497 332 13097.43 439.31 53317.73 88888.00 2012-11-27 12:27:26.497 332 13096.65 439.56 53287.90 88888.00 2012-11-27 12:27:27.497 332 13096.39 439.43 53420.43 88888.00 2012-11-27 12:27:28.497 332 13095.61 439.31 53280.44 88888.00 2012-11-27 12:27:29.497 332 13096.52 438.81 53495.75 88888.00 2012-11-27 12:27:30.497 332 13096.52 438.94 53200.36 88888.00 2012-11-27 12:27:31.497 332 13095.74 438.44 53059.99 88888.00 2012-11-27 12:27:32.497 332 13095.61 437.95 55693.36 88888.00 2012-11-27 12:27:33.497 332 13095.09 438.07 55460.93 88888.00 2012-11-27 12:27:34.497 332 13095.35 438.32 55464.84 88888.00 2012-11-27 12:27:35.497 332 13095.87 439.06 55411.41 88888.00 2012-11-27 12:27:36.497 332 13096.00 438.07 55429.51 88888.00 2012-11-27 12:27:37.497 332 13095.09 438.32 55376.57 88888.00 2012-11-27 12:27:38.497 332 13095.35 438.69 55328.52 88888.00 2012-11-27 12:27:39.497 332 13095.87 438.32 52354.89 88888.00 2012-11-27 12:27:40.497 332 13096.13 439.43 52536.82 88888.00 2012-11-27 12:27:41.497 332 13095.61 437.95 52605.53 88888.00 2012-11-27 12:27:42.497 332 13096.00 437.82 52212.57 88888.00 2012-11-27 12:27:43.497 332 13096.26 437.70 52285.20 88888.00 2012-11-27 12:27:44.497 332 13096.00 437.95 52372.86 88888.00 2012-11-27 12:27:45.497 332 13096.26 438.44 52840.16 88888.00 2012-11-27 12:27:46.497 332 13095.09 437.45 52112.07 88888.00 2012-11-27 12:27:47.497 332 13096.52 437.45 52237.88 88888.00 2012-11-27 12:27:48.497 332 13096.52 436.71 52324.32 88888.00 2012-11-27 12:27:49.497 332 13097.04 437.20 52266.24 88888.00 2012-11-27 12:27:50.497 332 13096.00 436.83 52332.75 88888.00 2012-11-27 12:27:51.497 332 13096.39 436.58 52685.25 88888.00 2012-11-27 12:27:52.497 332 13096.39 436.58 52263.55 88888.00 2012-11-27 12:27:53.497 332 13096.78 436.58 52452.82 88888.00 2012-11-27 12:27:54.497 332 13096.13 437.20 55104.89 88888.00 2012-11-27 12:27:55.497 332 13096.13 437.33 55548.47 88888.00 2012-11-27 12:27:56.497 332 13096.65 436.83 55651.18 88888.00 2012-11-27 12:27:57.497 332 13096.78 436.71 55613.03 88888.00 2012-11-27 12:27:58.497 332 13096.65 436.09 55495.41 88888.00 2012-11-27 12:27:59.497 332 13097.43 436.96 55418.38 88888.00 2012-11-27 12:28:00.497 332 13095.74 436.58 55524.51 88888.00 2012-11-27 12:28:01.497 332 13095.61 436.58 55439.29 88888.00 2012-11-27 12:28:02.497 332 13097.17 436.71 55353.46 88888.00 2012-11-27 12:28:03.497 332 13095.61 436.46 55280.83 88888.00 2012-11-27 12:28:04.497 332 13096.52 436.96 55230.34 88888.00 2012-11-27 12:28:05.497 332 13096.65 435.97 55236.45 88888.00 2012-11-27 12:28:06.497 332 13095.35 435.97 55415.20 88888.00 2012-11-27 12:28:07.497 332 13096.52 436.83 55278.14 88888.00 2012-11-27 12:28:08.497 332 13096.39 436.34 55298.32 88888.00 2012-11-27 12:28:09.497 332 13096.13 435.72 55310.54 88888.00 2012-11-27 12:28:10.497 332 13096.13 435.35 55287.43 88888.00 2012-11-27 12:28:11.497 332 13096.26 436.21 55376.20 88888.00 2012-11-27 12:28:12.497 332 13095.87 436.21 55268.36 88888.00 2012-11-27 12:28:13.497 332 13096.39 435.47 55220.19 88888.00 2012-11-27 12:28:14.497 332 13095.74 435.35 55317.02 88888.00 2012-11-27 12:28:15.497 332 13096.65 434.97 55305.16 88888.00 2012-11-27 12:28:16.497 332 13096.39 434.97 55108.07 88888.00 2012-11-27 12:28:17.497 332 13095.48 434.73 55149.89 88888.00 2012-11-27 12:28:18.497 332 13096.00 434.97 54998.03 88888.00 2012-11-27 12:28:19.497 332 13096.26 434.23 55465.70 88888.00 2012-11-27 12:28:20.497 332 13096.00 434.23 55399.31 88888.00 2012-11-27 12:28:21.497 332 13095.87 434.60 55424.86 88888.00 2012-11-27 12:28:22.497 332 13095.74 434.11 54562.15 88888.00 2012-11-27 12:28:23.497 332 13096.26 435.35 52891.88 88888.00 2012-11-27 12:28:24.497 332 13096.39 436.21 53339.49 88888.00 2012-11-27 12:28:25.497 332 13096.39 435.47 53210.38 88888.00 2012-11-27 12:28:26.497 332 13096.52 436.34 53460.29 88888.00 2012-11-27 12:28:27.497 332 13096.39 436.46 53297.68 88888.00 2012-11-27 12:28:28.497 332 13095.35 435.72 52628.39 88888.00 2012-11-27 12:28:29.497 332 13096.26 435.35 52712.52 88888.00 2012-11-27 12:28:30.497 332 13095.87 435.72 52788.93 88888.00 2012-11-27 12:28:31.497 332 13094.96 436.09 52771.81 88888.00 2012-11-27 12:28:32.497 332 13095.48 435.72 53122.96 88888.00 2012-11-27 12:28:33.497 332 13096.00 435.72 53202.31 88888.00 2012-11-27 12:28:34.497 332 13094.96 435.47 54549.19 88888.00 2012-11-27 12:28:35.497 332 13095.22 434.73 54724.89 88888.00 2012-11-27 12:28:36.497 332 13094.44 435.84 55229.23 88888.00 2012-11-27 12:28:37.497 332 13094.44 435.72 55431.83 88888.00 2012-11-27 12:28:38.497 332 13094.31 435.10 55360.55 88888.00 2012-11-27 12:28:39.497 332 13094.83 435.84 55425.84 88888.00 2012-11-27 12:28:40.497 332 13094.57 436.34 53701.04 88888.00 2012-11-27 12:28:41.497 332 13095.35 436.21 53278.73 88888.00 2012-11-27 12:28:42.497 332 13095.61 436.96 53277.50 88888.00 2012-11-27 12:28:43.497 332 13095.48 436.71 53017.93 88888.00 2012-11-27 12:28:44.497 332 13095.48 436.71 53389.50 88888.00 2012-11-27 12:28:45.497 332 13095.22 437.58 53644.18 88888.00 2012-11-27 12:28:46.497 332 13095.35 436.71 53622.17 88888.00 2012-11-27 12:28:47.497 332 13095.09 436.71 53658.85 88888.00 2012-11-27 12:28:48.497 332 13096.00 436.83 53798.97 88888.00 2012-11-27 12:28:49.497 332 13096.39 437.70 53828.07 88888.00 2012-11-27 12:28:50.497 332 13096.65 437.33 53456.75 88888.00 2012-11-27 12:28:51.497 332 13096.65 437.33 53635.13 88888.00 2012-11-27 12:28:52.497 332 13097.04 437.20 53864.02 88888.00 2012-11-27 12:28:53.497 332 13096.91 437.45 53842.01 88888.00 2012-11-27 12:28:54.497 332 13096.65 437.20 54014.16 88888.00 2012-11-27 12:28:55.497 332 13096.39 436.46 53824.52 88888.00 2012-11-27 12:28:56.497 332 13096.26 436.83 53814.50 88888.00 2012-11-27 12:28:57.497 332 13096.78 436.71 53767.18 88888.00 2012-11-27 12:28:58.497 332 13096.91 436.83 53653.11 88888.00 2012-11-27 12:28:59.497 332 13096.65 437.33 53637.46 88888.00 2012-11-27 12:29:00.497 332 13096.78 437.33 53652.98 88888.00 2012-11-27 12:29:01.497 332 13096.91 437.70 53634.16 88888.00 2012-11-27 12:29:02.497 332 13096.52 437.20 53619.48 88888.00 2012-11-27 12:29:03.497 332 13096.78 436.96 53665.45 88888.00 2012-11-27 12:29:04.497 332 13096.00 437.82 53739.18 88888.00 2012-11-27 12:29:05.497 332 13096.00 437.58 53784.91 88888.00 2012-11-27 12:29:06.497 332 13096.91 437.20 53654.57 88888.00 2012-11-27 12:29:07.497 332 13096.39 437.58 53766.20 88888.00 2012-11-27 12:29:08.497 332 13096.39 437.20 53801.05 88888.00 2012-11-27 12:29:09.497 332 13096.91 437.95 53809.48 88888.00 2012-11-27 12:29:10.497 332 13096.78 437.08 53765.22 88888.00 2012-11-27 12:29:11.497 332 13096.39 437.58 53809.61 88888.00 2012-11-27 12:29:12.497 332 13096.39 438.32 53874.53 88888.00 2012-11-27 12:29:13.497 332 13096.78 438.19 53871.23 88888.00 2012-11-27 12:29:14.497 332 13096.78 438.81 53909.13 88888.00 2012-11-27 12:29:15.497 332 13097.04 439.06 54141.80 88888.00 2012-11-27 12:29:16.497 332 13096.52 439.06 54215.41 88888.00 2012-11-27 12:29:17.497 332 13097.04 438.32 54170.05 88888.00 2012-11-27 12:29:18.497 332 13097.30 439.31 54216.14 88888.00 2012-11-27 12:29:19.497 332 13097.04 439.31 54262.97 88888.00 2012-11-27 12:29:20.497 332 13096.26 439.19 54325.93 88888.00 2012-11-27 12:29:21.497 332 13096.39 439.68 54372.64 88888.00 2012-11-27 12:29:22.497 332 13097.17 439.68 54439.77 88888.00 2012-11-27 12:29:23.497 332 13096.52 439.31 54355.04 88888.00 2012-11-27 12:29:24.497 332 13096.78 440.05 54445.63 88888.00 2012-11-27 12:29:25.497 332 13096.26 439.06 54357.72 88888.00 2012-11-27 12:29:26.497 332 13096.39 439.56 54342.20 88888.00 2012-11-27 12:29:27.497 332 13096.78 439.80 54466.54 88888.00 2012-11-27 12:29:28.497 332 13096.00 440.05 54355.52 88888.00 2012-11-27 12:29:29.497 332 13096.65 439.80 54427.17 88888.00 2012-11-27 12:29:30.497 332 13096.26 440.05 54417.63 88888.00 2012-11-27 12:29:31.497 332 13095.74 440.18 54451.01 88888.00 2012-11-27 12:29:32.497 332 13096.00 439.56 54534.77 88888.00 2012-11-27 12:29:33.497 332 13096.26 440.30 54622.31 88888.00 2012-11-27 12:29:34.497 332 13096.52 439.43 54701.90 88888.00 2012-11-27 12:29:35.497 332 13096.65 439.43 54753.62 88888.00 2012-11-27 12:29:36.497 332 13096.13 439.43 54710.95 88888.00 2012-11-27 12:29:37.497 332 13097.04 439.31 55043.15 88888.00 2012-11-27 12:29:38.497 332 13096.39 440.30 55453.96 88888.00 2012-11-27 12:29:39.497 332 13097.04 439.68 55396.13 88888.00 2012-11-27 12:29:40.497 332 13097.17 439.31 55450.41 88888.00 2012-11-27 12:29:41.497 332 13098.08 439.93 55244.77 88888.00 2012-11-27 12:29:42.497 332 13097.17 439.43 55192.80 88888.00 2012-11-27 12:29:43.497 332 13096.91 439.56 54933.48 88888.00 2012-11-27 12:29:44.497 332 13097.17 439.56 54629.40 88888.00 2012-11-27 12:29:45.497 332 13097.69 439.68 54596.39 88888.00 2012-11-27 12:29:46.497 332 13097.30 439.06 54678.30 88888.00 2012-11-27 12:29:47.497 332 13097.56 438.69 54677.33 88888.00 2012-11-27 12:29:48.497 332 13097.43 438.44 54784.43 88888.00 2012-11-27 12:29:49.497 332 13097.43 438.69 54659.60 88888.00 2012-11-27 12:29:50.497 332 13097.56 438.94 54498.70 88888.00 2012-11-27 12:29:51.497 332 13098.08 438.44 54401.98 88888.00 2012-11-27 12:29:52.497 332 13097.43 438.94 54355.16 88888.00 2012-11-27 12:29:53.497 332 13097.43 438.69 54252.57 88888.00 2012-11-27 12:29:54.497 332 13097.69 438.69 54076.88 88888.00 2012-11-27 12:29:55.497 332 13097.30 438.69 53895.44 88888.00 2012-11-27 12:29:56.497 332 13097.17 438.44 53443.30 88888.00 2012-11-27 12:29:57.497 332 13096.91 437.20 53640.88 88888.00 2012-11-27 12:29:58.497 332 13097.30 437.33 53320.66 88888.00 2012-11-27 12:29:59.497 332 13097.04 437.95 53291.08 88888.00 2012-11-27 12:30:00.497 332 13097.69 437.95 53355.39 88888.00 2012-11-27 12:30:01.497 332 13097.43 437.82 53464.45 88888.00 2012-11-27 12:30:02.497 332 13097.30 437.70 53447.82 88888.00 2012-11-27 12:30:03.497 332 13097.56 437.82 53508.83 88888.00 2012-11-27 12:30:04.497 332 13097.56 437.82 53542.45 88888.00 2012-11-27 12:30:05.497 332 13097.43 437.58 53511.40 88888.00 2012-11-27 12:30:06.497 332 13097.82 437.95 53528.76 88888.00 2012-11-27 12:30:07.497 332 13097.43 437.20 53059.87 88888.00 2012-11-27 12:30:08.497 332 13097.43 436.58 53395.61 88888.00 2012-11-27 12:30:09.497 332 13096.65 436.58 53594.30 88888.00 2012-11-27 12:30:10.497 332 13096.65 437.20 53577.05 88888.00 2012-11-27 12:30:11.497 332 13097.17 436.83 53596.74 88888.00 2012-11-27 12:30:12.497 332 13097.04 436.71 53677.07 88888.00 2012-11-27 12:30:13.497 332 13096.65 437.08 53720.35 88888.00 2012-11-27 12:30:14.497 332 13096.52 436.58 53679.03 88888.00 2012-11-27 12:30:15.497 332 13096.39 436.46 53644.18 88888.00 2012-11-27 12:30:16.497 332 13096.26 436.09 53767.79 88888.00 2012-11-27 12:30:17.497 332 13097.69 436.46 53786.74 88888.00 2012-11-27 12:30:18.497 332 13097.04 436.46 53818.29 88888.00 2012-11-27 12:30:19.497 332 13097.69 436.34 53837.24 88888.00 2012-11-27 12:30:20.497 332 13097.04 435.22 53608.72 88888.00 2012-11-27 12:30:21.497 332 13097.17 435.59 53525.83 88888.00 2012-11-27 12:30:22.497 332 13097.30 435.72 53798.23 88888.00 2012-11-27 12:30:23.497 332 13097.69 436.34 53851.42 88888.00 2012-11-27 12:30:24.497 332 13097.56 435.72 53487.93 88888.00 2012-11-27 12:30:25.497 332 13097.17 435.10 53605.42 88888.00 2012-11-27 12:30:26.497 332 13097.95 434.60 53394.88 88888.00 2012-11-27 12:30:27.497 332 13096.65 435.10 53507.86 88888.00 2012-11-27 12:30:28.497 332 13096.52 434.60 53492.94 88888.00 2012-11-27 12:30:29.497 332 13096.65 434.73 53485.97 88888.00 2012-11-27 12:30:30.497 332 13097.04 435.72 53865.97 88888.00 2012-11-27 12:30:31.497 332 13096.78 434.48 53697.86 88888.00 2012-11-27 12:30:32.497 332 13096.78 434.85 53565.44 88888.00 2012-11-27 12:30:33.497 332 13097.43 434.36 53714.97 88888.00 2012-11-27 12:30:34.497 332 13096.39 434.48 53822.81 88888.00 2012-11-27 12:30:35.497 332 13096.65 435.10 53951.80 88888.00 2012-11-27 12:30:36.497 332 13096.78 434.48 53640.14 88888.00 2012-11-27 12:30:37.497 332 13096.26 434.36 53344.88 88888.00 2012-11-27 12:30:38.497 332 13095.61 434.36 53493.43 88888.00 2012-11-27 12:30:39.497 332 13096.78 435.10 54079.81 88888.00 2012-11-27 12:30:40.497 332 13096.00 434.23 54205.26 88888.00 2012-11-27 12:30:41.497 332 13096.13 433.98 53273.47 88888.00 2012-11-27 12:30:42.497 332 13096.26 433.98 53074.05 88888.00 2012-11-27 12:30:43.497 332 13096.13 434.11 53094.35 88888.00 2012-11-27 12:30:44.497 332 13096.78 433.49 52978.93 88888.00 2012-11-27 12:30:45.497 332 13095.61 434.60 52918.65 88888.00 2012-11-27 12:30:46.497 332 13096.52 433.61 52971.35 88888.00 2012-11-27 12:30:47.497 332 13097.04 432.99 52895.91 88888.00 2012-11-27 12:30:48.497 332 13096.26 433.74 52912.30 88888.00 2012-11-27 12:30:49.497 332 13096.78 433.12 52926.60 88888.00 2012-11-27 12:30:50.497 332 13096.13 433.86 52909.00 88888.00 2012-11-27 12:30:51.497 332 13096.13 433.24 52973.43 88888.00 2012-11-27 12:30:52.497 332 13096.00 433.49 52965.36 88888.00 2012-11-27 12:30:53.497 332 13096.65 434.36 52925.75 88888.00 2012-11-27 12:30:54.497 332 13095.74 433.74 55898.77 88888.00 2012-11-27 12:30:55.497 332 13095.61 433.12 55600.80 88888.00 2012-11-27 12:30:56.497 332 13095.74 432.99 55512.04 88888.00 2012-11-27 12:30:57.497 332 13096.13 433.86 52843.71 88888.00 2012-11-27 12:30:58.497 332 13096.65 433.74 52911.07 88888.00 2012-11-27 12:30:59.497 332 13095.48 433.49 52864.25 88888.00 2012-11-27 12:31:00.497 332 13095.87 433.61 52899.46 88888.00 2012-11-27 12:31:01.497 332 13095.74 433.12 52864.49 88888.00 2012-11-27 12:31:02.497 332 13095.87 433.98 53078.82 88888.00 2012-11-27 12:31:03.497 332 13095.22 434.23 53076.87 88888.00 2012-11-27 12:31:04.497 332 13095.87 433.49 53098.88 88888.00 2012-11-27 12:31:05.497 332 13096.52 433.86 53123.70 88888.00 2012-11-27 12:31:06.497 332 13095.48 433.61 53082.86 88888.00 2012-11-27 12:31:07.497 332 13095.48 434.11 53039.09 88888.00 2012-11-27 12:31:08.497 332 13095.61 433.74 53142.04 88888.00 2012-11-27 12:31:09.497 332 13095.35 434.36 53221.14 88888.00 2012-11-27 12:31:10.497 332 13096.00 434.11 53217.47 88888.00 2012-11-27 12:31:11.497 332 13095.61 433.98 53249.87 88888.00 2012-11-27 12:31:12.497 332 13095.87 434.73 53200.84 88888.00 2012-11-27 12:31:13.497 332 13095.87 434.11 53224.93 88888.00 2012-11-27 12:31:14.497 332 13095.61 434.48 53241.93 88888.00 2012-11-27 12:31:15.497 332 13095.48 434.60 53190.57 88888.00 2012-11-27 12:31:16.497 332 13094.96 434.11 53229.70 88888.00 2012-11-27 12:31:17.497 332 13095.09 434.85 53173.95 88888.00 2012-11-27 12:31:18.497 332 13093.92 434.60 53084.20 88888.00 2012-11-27 12:31:19.497 332 13094.31 434.97 53101.56 88888.00 2012-11-27 12:31:20.497 332 13094.70 434.11 53067.70 88888.00 2012-11-27 12:31:21.497 332 13094.83 434.23 53108.66 88888.00 2012-11-27 12:31:22.497 332 13094.44 434.73 52976.12 88888.00 2012-11-27 12:31:23.497 332 13094.18 434.73 53051.80 88888.00 2012-11-27 12:31:24.497 332 13094.57 435.10 53037.62 88888.00 2012-11-27 12:31:25.497 332 13093.92 435.22 53115.62 88888.00 2012-11-27 12:31:26.497 332 13094.18 435.59 53035.17 88888.00 2012-11-27 12:31:27.497 332 13094.44 434.85 53027.96 88888.00 2012-11-27 12:31:28.497 332 13094.44 435.47 52958.64 88888.00 2012-11-27 12:31:29.497 332 13094.18 434.97 53009.25 88888.00 2012-11-27 12:31:30.497 332 13093.92 434.97 53009.74 88888.00 2012-11-27 12:31:31.497 332 13094.18 435.22 53025.52 88888.00 2012-11-27 12:31:32.497 332 13094.57 435.59 53066.23 88888.00 2012-11-27 12:31:33.497 332 13094.05 435.10 53021.36 88888.00 2012-11-27 12:31:34.497 332 13094.70 435.47 52940.54 88888.00 2012-11-27 12:31:35.497 332 13093.79 435.47 52912.54 88888.00 2012-11-27 12:31:36.497 332 13094.18 435.22 52685.49 88888.00 2012-11-27 12:31:37.497 332 13094.70 434.97 52686.59 88888.00 2012-11-27 12:31:38.497 332 13094.44 435.47 52634.14 88888.00 2012-11-27 12:31:39.497 332 13094.31 435.22 52703.34 88888.00 2012-11-27 12:31:40.497 332 13094.83 434.73 52624.61 88888.00 2012-11-27 12:31:41.497 332 13094.83 434.73 52793.70 88888.00 2012-11-27 12:31:42.497 332 13094.57 435.10 52770.71 88888.00 2012-11-27 12:31:43.497 332 13094.57 434.36 52771.20 88888.00 2012-11-27 12:31:44.497 332 13094.70 434.60 52811.43 88888.00 2012-11-27 12:31:45.497 332 13094.18 435.10 52829.89 88888.00 2012-11-27 12:31:46.497 332 13094.57 435.22 52868.89 88888.00 2012-11-27 12:31:47.497 332 13094.44 434.36 52852.02 88888.00 2012-11-27 12:31:48.497 332 13095.35 434.73 52799.69 88888.00 2012-11-27 12:31:49.497 332 13095.61 434.60 52865.71 88888.00 2012-11-27 12:31:50.497 332 13094.96 434.85 52898.60 88888.00 2012-11-27 12:31:51.497 332 13094.57 434.36 52875.37 88888.00 2012-11-27 12:31:52.497 332 13094.70 434.48 52859.11 88888.00 2012-11-27 12:31:53.497 332 13094.44 434.60 52861.07 88888.00 2012-11-27 12:31:54.497 332 13094.31 434.48 52809.71 88888.00 2012-11-27 12:31:55.497 332 13094.44 435.10 52833.31 88888.00 2012-11-27 12:31:56.497 332 13095.35 434.36 52909.73 88888.00 2012-11-27 12:31:57.497 332 13094.70 434.85 52843.09 88888.00 2012-11-27 12:31:58.497 332 13094.18 433.61 52923.91 88888.00 2012-11-27 12:31:59.497 332 13094.70 434.85 53035.30 88888.00 2012-11-27 12:32:00.497 332 13094.83 434.11 53010.84 88888.00 2012-11-27 12:32:01.497 332 13094.83 433.74 53159.03 88888.00 2012-11-27 12:32:02.497 332 13094.44 434.48 53177.37 88888.00 2012-11-27 12:32:03.497 332 13094.83 433.61 53830.51 88888.00 2012-11-27 12:32:04.497 332 13094.70 433.86 53757.15 88888.00 2012-11-27 12:32:05.497 332 13093.92 433.49 53910.84 88888.00 2012-11-27 12:32:06.497 332 13093.66 433.61 54254.04 88888.00 2012-11-27 12:32:07.497 332 13094.31 433.49 54182.15 88888.00 2012-11-27 12:32:08.497 332 13094.44 433.49 53131.03 88888.00 2012-11-27 12:32:09.497 332 13093.66 432.99 53034.44 88888.00 2012-11-27 12:32:10.497 332 13094.83 434.11 53346.59 88888.00 2012-11-27 12:32:11.497 332 13093.66 433.61 53382.65 88888.00 2012-11-27 12:32:12.497 332 13094.31 433.74 53436.82 88888.00 2012-11-27 12:32:13.497 332 13093.66 433.61 53480.46 88888.00 2012-11-27 12:32:14.497 332 13093.14 433.86 53391.46 88888.00 2012-11-27 12:32:15.497 332 13093.66 433.49 53444.52 88888.00 2012-11-27 12:32:16.497 332 13093.66 434.23 53398.30 88888.00 2012-11-27 12:32:17.497 332 13093.27 433.49 53360.64 88888.00 2012-11-27 12:32:18.497 332 13092.88 433.49 53428.02 88888.00 2012-11-27 12:32:19.497 332 13093.79 433.36 53392.68 88888.00 2012-11-27 12:32:20.497 332 13093.66 433.61 53425.20 88888.00 2012-11-27 12:32:21.497 332 13093.27 433.49 53381.31 88888.00 2012-11-27 12:32:22.497 332 13093.53 433.36 53409.31 88888.00 2012-11-27 12:32:23.497 332 13093.53 433.86 53284.47 88888.00 2012-11-27 12:32:24.497 332 13093.40 433.36 53328.37 88888.00 2012-11-27 12:32:25.497 332 13093.01 433.61 53234.47 88888.00 2012-11-27 12:32:26.497 332 13092.75 433.12 53135.43 88888.00 2012-11-27 12:32:27.497 332 13093.01 433.36 53258.19 88888.00 2012-11-27 12:32:28.497 332 13093.40 433.36 53230.19 88888.00 2012-11-27 12:32:29.497 332 13093.14 433.24 53279.71 88888.00 2012-11-27 12:32:30.497 332 13093.53 432.99 53446.48 88888.00 2012-11-27 12:32:31.497 332 13093.66 432.75 53267.23 88888.00 2012-11-27 12:32:32.497 332 13093.14 432.25 53287.41 88888.00 2012-11-27 12:32:33.497 332 13093.79 433.24 53138.00 88888.00 2012-11-27 12:32:34.497 332 13093.27 432.25 53313.21 88888.00 2012-11-27 12:32:35.497 332 13093.66 432.50 53314.80 88888.00 2012-11-27 12:32:36.497 332 13094.05 432.25 53322.13 88888.00 2012-11-27 12:32:37.497 332 13093.92 432.62 53290.34 88888.00 2012-11-27 12:32:38.497 332 13093.53 432.25 53164.53 88888.00 2012-11-27 12:32:39.497 332 13093.92 432.13 53319.07 88888.00 2012-11-27 12:32:40.497 332 13094.18 432.50 53395.73 88888.00 2012-11-27 12:32:41.497 332 13094.31 432.13 53325.80 88888.00 2012-11-27 12:32:42.497 332 13093.92 431.88 53292.18 88888.00 2012-11-27 12:32:43.497 332 13093.92 431.75 53349.64 88888.00 2012-11-27 12:32:44.497 332 13094.44 431.26 53232.02 88888.00 2012-11-27 12:32:45.497 332 13094.18 431.51 53169.79 88888.00 2012-11-27 12:32:46.497 332 13094.57 431.88 53243.76 88888.00 2012-11-27 12:32:47.497 332 13094.31 432.37 53245.96 88888.00 2012-11-27 12:32:48.497 332 13094.18 431.63 53255.25 88888.00 2012-11-27 12:32:49.497 332 13093.79 431.88 53051.31 88888.00 2012-11-27 12:32:50.497 332 13094.31 431.63 53253.54 88888.00 2012-11-27 12:32:51.497 332 13093.92 431.14 53241.93 88888.00 2012-11-27 12:32:52.497 332 13094.57 431.38 53234.71 88888.00 2012-11-27 12:32:53.497 332 13093.92 431.88 53302.32 88888.00 2012-11-27 12:32:54.497 332 13093.79 431.63 53332.52 88888.00 2012-11-27 12:32:55.497 332 13093.53 432.25 53323.84 88888.00 2012-11-27 12:32:56.497 332 13092.62 432.37 53299.76 88888.00 2012-11-27 12:32:57.497 332 13092.75 432.00 53326.04 88888.00 2012-11-27 12:32:58.497 332 13092.88 431.63 53450.63 88888.00 2012-11-27 12:32:59.497 332 13092.75 432.50 53306.36 88888.00 2012-11-27 12:33:00.497 332 13092.49 432.37 53262.96 88888.00 2012-11-27 12:33:01.497 332 13092.75 432.25 53419.33 88888.00 2012-11-27 12:33:02.497 332 13092.49 432.37 53303.30 88888.00 2012-11-27 12:33:03.497 332 13092.10 431.75 53370.30 88888.00 2012-11-27 12:33:04.497 332 13092.23 432.25 53312.96 88888.00 2012-11-27 12:33:05.497 332 13092.10 432.37 53452.71 88888.00 2012-11-27 12:33:06.497 332 13091.58 432.25 53190.57 88888.00 2012-11-27 12:33:07.497 332 13091.84 431.75 53115.38 88888.00 2012-11-27 12:33:08.497 332 13091.97 431.75 53364.56 88888.00 2012-11-27 12:33:09.497 332 13091.71 432.13 53163.43 88888.00 2012-11-27 12:33:10.497 332 13091.71 431.88 53179.69 88888.00 2012-11-27 12:33:11.497 332 13091.71 432.25 53071.85 88888.00 2012-11-27 12:33:12.497 332 13091.84 432.62 53220.77 88888.00 2012-11-27 12:33:13.497 332 13091.58 431.75 53286.31 88888.00 2012-11-27 12:33:14.497 332 13091.58 432.13 53343.89 88888.00 2012-11-27 12:33:15.497 332 13091.97 432.13 53119.05 88888.00 2012-11-27 12:33:16.497 332 13092.10 431.63 53266.38 88888.00 2012-11-27 12:33:17.497 332 13091.97 431.88 53098.39 88888.00 2012-11-27 12:33:18.497 332 13092.10 431.14 53181.89 88888.00 2012-11-27 12:33:19.497 332 13091.32 432.13 53330.45 88888.00 2012-11-27 12:33:20.497 332 13092.49 432.00 53408.94 88888.00 2012-11-27 12:33:21.497 332 13091.97 432.13 53302.57 88888.00 2012-11-27 12:33:22.497 332 13092.23 432.13 53414.57 88888.00 2012-11-27 12:33:23.497 332 13092.62 431.26 53505.53 88888.00 2012-11-27 12:33:24.497 332 13092.36 431.75 53464.82 88888.00 2012-11-27 12:33:25.497 332 13092.49 431.63 53430.70 88888.00 2012-11-27 12:33:26.497 332 13092.88 431.38 53411.63 88888.00 2012-11-27 12:33:27.497 332 13092.23 431.63 53473.01 88888.00 2012-11-27 12:33:28.497 332 13092.23 431.38 53366.15 88888.00 2012-11-27 12:33:29.497 332 13093.40 431.88 53357.96 88888.00 2012-11-27 12:33:30.497 332 13092.75 431.75 53378.86 88888.00 2012-11-27 12:33:31.497 332 13092.62 432.25 53342.92 88888.00 2012-11-27 12:33:32.497 332 13093.01 432.50 53353.80 88888.00 2012-11-27 12:33:33.497 332 13092.49 432.25 53357.10 88888.00 2012-11-27 12:33:34.497 332 13093.01 431.63 53362.36 88888.00 2012-11-27 12:33:35.497 332 13092.88 432.37 53372.14 88888.00 2012-11-27 12:33:36.497 332 13091.97 432.00 53360.04 88888.00 2012-11-27 12:33:37.497 332 13091.97 431.88 53379.23 88888.00 2012-11-27 12:33:38.497 332 13092.75 431.88 53157.44 88888.00 2012-11-27 12:33:39.497 332 13092.62 432.13 53436.57 88888.00 2012-11-27 12:33:40.497 332 13092.88 431.75 53383.39 88888.00 2012-11-27 12:33:41.497 332 13093.66 432.00 53580.23 88888.00 2012-11-27 12:33:42.497 332 13092.88 432.00 53546.25 88888.00 2012-11-27 12:33:43.497 332 13092.75 432.50 53592.22 88888.00 2012-11-27 12:33:44.497 332 13092.10 432.62 53512.01 88888.00 2012-11-27 12:33:45.497 332 13092.23 432.13 53642.71 88888.00 2012-11-27 12:33:46.497 332 13092.49 431.63 53678.90 88888.00 2012-11-27 12:33:47.497 332 13092.36 432.13 53645.65 88888.00 2012-11-27 12:33:48.497 332 13092.23 432.50 53561.77 88888.00 2012-11-27 12:33:49.497 332 13091.84 432.75 53602.24 88888.00 2012-11-27 12:33:50.497 332 13092.36 432.50 53663.50 88888.00 2012-11-27 12:33:51.497 332 13092.62 432.00 53668.51 88888.00 2012-11-27 12:33:52.497 332 13091.97 432.25 53648.46 88888.00 2012-11-27 12:33:53.497 332 13091.06 433.12 53633.79 88888.00 2012-11-27 12:33:54.497 332 13092.49 432.62 53564.46 88888.00 2012-11-27 12:33:55.497 332 13091.71 432.25 53584.64 88888.00 2012-11-27 12:33:56.497 332 13092.49 432.25 53554.68 88888.00 2012-11-27 12:33:57.497 332 13091.45 432.50 53602.98 88888.00 2012-11-27 12:33:58.497 332 13091.97 431.63 53506.75 88888.00 2012-11-27 12:33:59.497 332 13091.58 432.00 53559.45 88888.00 2012-11-27 12:34:00.497 332 13091.32 432.25 53547.47 88888.00 2012-11-27 12:34:01.497 332 13091.06 432.25 53244.61 88888.00 2012-11-27 12:34:02.497 332 13091.06 432.13 53563.24 88888.00 2012-11-27 12:34:03.497 332 13091.71 432.00 53695.04 88888.00 2012-11-27 12:34:04.497 332 13090.67 431.38 53205.49 88888.00 2012-11-27 12:34:05.497 332 13090.67 431.51 53338.64 88888.00 2012-11-27 12:34:06.497 332 13090.93 431.38 53310.39 88888.00 2012-11-27 12:34:07.497 332 13091.19 430.52 53241.31 88888.00 2012-11-27 12:34:08.497 332 13090.28 431.14 53260.88 88888.00 2012-11-27 12:34:09.497 332 13090.28 430.76 53251.22 88888.00 2012-11-27 12:34:10.497 332 13090.93 431.14 53110.37 88888.00 2012-11-27 12:34:11.497 332 13091.58 430.76 53036.03 88888.00 2012-11-27 12:34:12.497 332 13091.19 431.01 52964.99 88888.00 2012-11-27 12:34:13.497 332 13090.93 431.38 53192.16 88888.00 2012-11-27 12:34:14.497 332 13091.19 431.26 53141.05 88888.00 2012-11-27 12:34:15.497 332 13090.67 431.14 53350.62 88888.00 2012-11-27 12:34:16.497 332 13091.06 431.38 53342.18 88888.00 2012-11-27 12:34:17.497 332 13091.06 431.88 53304.04 88888.00 2012-11-27 12:34:18.497 332 13090.67 431.75 53236.67 88888.00 2012-11-27 12:34:19.497 332 13091.06 431.75 53375.20 88888.00 2012-11-27 12:34:20.497 332 13091.19 431.38 53265.04 88888.00 2012-11-27 12:34:21.497 332 13091.06 431.88 53170.89 88888.00 2012-11-27 12:34:22.497 332 13091.06 432.25 53229.58 88888.00 2012-11-27 12:34:23.497 332 13091.58 431.75 53240.58 88888.00 2012-11-27 12:34:24.497 332 13090.93 431.88 53269.80 88888.00 2012-11-27 12:34:25.497 332 13091.06 431.38 53201.46 88888.00 2012-11-27 12:34:26.497 332 13090.15 432.62 53017.69 88888.00 2012-11-27 12:34:27.497 332 13091.45 431.88 53113.55 88888.00 2012-11-27 12:34:28.497 332 13090.28 432.37 53239.85 88888.00 2012-11-27 12:34:29.497 332 13090.67 432.37 53206.96 88888.00 2012-11-27 12:34:30.497 332 13090.28 432.25 53244.74 88888.00 2012-11-27 12:34:31.497 332 13091.45 432.37 53262.71 88888.00 2012-11-27 12:34:32.497 332 13090.67 432.75 53568.38 88888.00 2012-11-27 12:34:33.497 332 13091.58 432.13 53381.06 88888.00 2012-11-27 12:34:34.497 332 13091.45 432.99 53717.42 88888.00 2012-11-27 12:34:35.497 332 13090.67 432.62 53683.79 88888.00 2012-11-27 12:34:36.496 332 13091.58 431.75 53770.85 88888.00 2012-11-27 12:34:37.496 332 13091.32 432.13 53739.79 88888.00 2012-11-27 12:34:38.496 332 13091.06 431.75 53761.07 88888.00 2012-11-27 12:34:39.496 332 13091.45 431.14 53985.18 88888.00 2012-11-27 12:34:40.496 332 13091.06 431.51 53973.81 88888.00 2012-11-27 12:34:41.496 332 13091.32 431.51 54009.39 88888.00 2012-11-27 12:34:42.496 332 13090.80 431.88 54056.83 88888.00 2012-11-27 12:34:43.496 332 13091.06 432.37 54066.24 88888.00 2012-11-27 12:34:44.496 332 13091.32 431.38 53887.00 88888.00 2012-11-27 12:34:45.496 332 13091.19 431.88 53903.14 88888.00 2012-11-27 12:34:46.496 332 13090.54 432.13 53930.41 88888.00 2012-11-27 12:34:47.496 332 13090.67 431.51 53985.06 88888.00 2012-11-27 12:34:48.496 332 13091.19 431.38 53782.83 88888.00 2012-11-27 12:34:49.496 332 13091.45 432.25 53870.00 88888.00 2012-11-27 12:34:50.496 332 13091.06 431.63 53836.99 88888.00 2012-11-27 12:34:51.496 332 13091.06 431.51 53829.29 88888.00 2012-11-27 12:34:52.496 332 13091.32 432.62 53949.60 88888.00 2012-11-27 12:34:53.496 332 13091.19 431.75 53904.48 88888.00 2012-11-27 12:34:54.496 332 13090.28 431.88 53833.57 88888.00 2012-11-27 12:34:55.496 332 13091.06 432.50 53886.14 88888.00 2012-11-27 12:34:56.496 332 13090.67 431.75 53830.88 88888.00 2012-11-27 12:34:57.496 332 13091.45 432.13 53751.04 88888.00 2012-11-27 12:34:58.496 332 13091.32 432.87 53939.09 88888.00 2012-11-27 12:34:59.496 332 13090.54 431.75 53824.77 88888.00 2012-11-27 12:35:00.496 332 13090.80 431.88 53779.77 88888.00 2012-11-27 12:35:01.496 332 13091.06 431.63 53754.59 88888.00 2012-11-27 12:35:02.496 332 13090.93 431.51 53738.94 88888.00 2012-11-27 12:35:03.496 332 13091.32 432.25 53759.48 88888.00 2012-11-27 12:35:05.496 332 13090.80 432.25 53888.47 88888.00 2012-11-27 12:35:06.496 332 13090.41 431.88 53358.45 88888.00 2012-11-27 12:35:07.496 332 13091.32 431.88 53576.20 88888.00 2012-11-27 12:35:08.496 332 13091.32 432.37 53763.14 88888.00 2012-11-27 12:35:09.496 332 13091.19 432.50 53772.93 88888.00 2012-11-27 12:35:10.496 332 13091.19 432.00 53773.66 88888.00 2012-11-27 12:35:11.496 332 13091.58 432.37 54188.14 88888.00 2012-11-27 12:35:12.496 332 13091.32 431.88 53719.01 88888.00 2012-11-27 12:35:13.496 332 13091.58 432.62 53891.89 88888.00 2012-11-27 12:35:14.496 332 13091.71 432.00 53760.09 88888.00 2012-11-27 12:35:15.496 332 13091.19 432.25 53775.98 88888.00 2012-11-27 12:35:16.496 332 13091.32 432.37 53843.47 88888.00 2012-11-27 12:35:17.496 332 13091.32 432.00 53609.82 88888.00 2012-11-27 12:35:18.496 332 13090.80 432.13 53616.91 88888.00 2012-11-27 12:35:19.496 332 13091.45 432.37 53703.36 88888.00 2012-11-27 12:35:20.496 332 13091.71 432.75 53718.39 88888.00 2012-11-27 12:35:21.496 332 13091.84 432.37 53692.11 88888.00 2012-11-27 12:35:22.496 332 13091.58 432.62 53674.50 88888.00 2012-11-27 12:35:23.496 332 13091.32 432.25 53639.05 88888.00 2012-11-27 12:35:24.496 332 13091.71 432.13 53679.03 88888.00 2012-11-27 12:35:25.496 332 13091.58 433.24 53665.21 88888.00 2012-11-27 12:35:26.496 332 13091.32 432.75 53710.45 88888.00 2012-11-27 12:35:27.496 332 13090.67 432.75 53764.37 88888.00 2012-11-27 12:35:28.496 332 13091.84 432.75 53700.30 88888.00 2012-11-27 12:35:29.496 332 13091.71 432.13 53834.91 88888.00 2012-11-27 12:35:30.496 332 13091.58 433.24 54308.70 88888.00 2012-11-27 12:35:31.496 332 13091.71 432.62 53903.63 88888.00 2012-11-27 12:35:32.496 332 13091.71 433.49 54159.04 88888.00 2012-11-27 12:35:33.496 332 13091.58 433.49 54082.99 88888.00 2012-11-27 12:35:34.496 332 13092.23 433.24 53974.18 88888.00 2012-11-27 12:35:35.496 332 13092.23 433.74 53964.15 88888.00 2012-11-27 12:35:36.496 332 13092.23 432.50 53711.06 88888.00 2012-11-27 12:35:37.496 332 13091.19 432.13 53707.27 88888.00 2012-11-27 12:35:38.496 332 13092.10 432.37 53523.87 88888.00 2012-11-27 12:35:39.496 332 13091.06 432.50 53596.38 88888.00 2012-11-27 12:35:40.496 332 13092.10 431.75 53551.75 88888.00 2012-11-27 12:35:41.496 332 13091.58 432.37 54163.20 88888.00 2012-11-27 12:35:42.496 332 13091.71 432.37 54533.66 88888.00 2012-11-27 12:35:43.496 332 13092.10 432.99 54223.96 88888.00 2012-11-27 12:35:44.496 332 13092.36 432.87 54675.00 88888.00 2012-11-27 12:35:45.496 332 13092.23 432.87 53527.91 88888.00 2012-11-27 12:35:46.496 332 13092.10 432.62 53603.46 88888.00 2012-11-27 12:35:47.496 332 13091.58 431.88 53615.32 88888.00 2012-11-27 12:35:48.496 332 13092.49 432.00 53704.82 88888.00 2012-11-27 12:35:49.496 332 13091.84 431.75 53774.27 88888.00 2012-11-27 12:35:50.496 332 13092.10 431.14 53718.89 88888.00 2012-11-27 12:35:51.496 332 13091.97 431.75 53795.67 88888.00 2012-11-27 12:35:52.496 332 13092.10 432.25 53736.86 88888.00 2012-11-27 12:35:53.496 332 13091.45 431.51 53707.15 88888.00 2012-11-27 12:35:54.496 332 13092.49 431.63 53722.06 88888.00 2012-11-27 12:35:55.496 332 13092.23 432.00 53690.76 88888.00 2012-11-27 12:35:56.496 332 13091.97 431.88 53712.04 88888.00 2012-11-27 12:35:57.496 332 13091.45 432.37 53641.00 88888.00 2012-11-27 12:35:58.496 332 13091.84 432.87 53673.40 88888.00 2012-11-27 12:35:59.496 332 13091.58 432.37 53694.80 88888.00 2012-11-27 12:36:00.496 332 13091.45 432.00 53722.68 88888.00 2012-11-27 12:36:01.496 332 13091.71 432.50 53718.89 88888.00 2012-11-27 12:36:02.496 332 13090.80 432.25 53669.49 88888.00 2012-11-27 12:36:03.496 332 13090.54 431.88 53635.74 88888.00 2012-11-27 12:36:04.496 332 13090.67 432.75 53649.07 88888.00 2012-11-27 12:36:05.496 332 13091.06 432.50 53650.29 88888.00 2012-11-27 12:36:06.496 332 13091.06 432.50 53684.65 88888.00 2012-11-27 12:36:07.496 332 13090.80 432.13 53637.33 88888.00 2012-11-27 12:36:08.496 332 13091.19 432.25 53715.83 88888.00 2012-11-27 12:36:09.496 332 13090.80 432.37 53648.58 88888.00 2012-11-27 12:36:10.496 332 13090.28 432.13 53839.80 88888.00 2012-11-27 12:36:11.496 332 13090.54 432.25 53867.44 88888.00 2012-11-27 12:36:12.496 332 13091.32 432.50 54049.12 88888.00 2012-11-27 12:36:13.496 332 13091.06 432.37 53813.03 88888.00 2012-11-27 12:36:14.496 332 13090.93 432.13 53569.84 88888.00 2012-11-27 12:36:15.496 332 13091.32 432.00 53710.94 88888.00 2012-11-27 12:36:16.496 332 13090.80 431.51 53930.16 88888.00 2012-11-27 12:36:17.496 332 13090.67 431.14 53873.55 88888.00 2012-11-27 12:36:18.496 332 13090.93 431.51 53829.54 88888.00 2012-11-27 12:36:19.496 332 13090.41 431.26 53771.82 88888.00 2012-11-27 12:36:20.496 332 13091.32 431.51 53641.25 88888.00 2012-11-27 12:36:21.496 332 13091.06 431.75 53673.40 88888.00 2012-11-27 12:36:22.496 332 13091.58 431.38 53722.92 88888.00 2012-11-27 12:36:23.496 332 13091.45 431.51 53708.61 88888.00 2012-11-27 12:36:24.496 332 13091.45 431.26 53737.23 88888.00 2012-11-27 12:36:25.496 332 13091.71 431.63 53769.75 88888.00 2012-11-27 12:36:26.496 332 13091.71 432.50 53873.67 88888.00 2012-11-27 12:36:27.496 332 13091.84 432.13 53754.59 88888.00 2012-11-27 12:36:28.496 332 13091.84 432.13 53650.91 88888.00 2012-11-27 12:36:29.496 332 13091.71 431.63 53735.51 88888.00 2012-11-27 12:36:30.496 332 13091.71 431.63 53600.53 88888.00 2012-11-27 12:36:31.496 332 13092.23 432.25 53633.66 88888.00 2012-11-27 12:36:32.496 332 13091.71 431.88 53664.60 88888.00 2012-11-27 12:36:33.496 332 13092.10 431.88 53815.35 88888.00 2012-11-27 12:36:34.496 332 13091.45 431.88 53726.83 88888.00 2012-11-27 12:36:35.496 332 13092.36 432.62 53803.74 88888.00 2012-11-27 12:36:36.496 332 13091.58 432.50 53780.51 88888.00 2012-11-27 12:36:37.496 332 13091.71 431.26 53718.76 88888.00 2012-11-27 12:36:38.496 332 13091.32 432.13 53762.41 88888.00 2012-11-27 12:36:39.496 332 13091.06 432.62 53914.27 88888.00 2012-11-27 12:36:40.496 332 13091.32 432.37 53925.88 88888.00 2012-11-27 12:36:41.496 332 13091.58 431.38 55736.52 88888.00 2012-11-27 12:36:42.496 332 13091.71 432.25 55602.39 88888.00 2012-11-27 12:36:43.496 332 13091.84 432.62 53776.59 88888.00 2012-11-27 12:36:44.496 332 13091.84 432.13 53817.68 88888.00 2012-11-27 12:36:45.496 332 13091.84 433.12 54339.26 88888.00 2012-11-27 12:36:46.496 332 13091.71 432.50 54360.78 88888.00 2012-11-27 12:36:47.496 332 13092.10 432.13 54495.89 88888.00 2012-11-27 12:36:48.496 332 13092.36 432.99 54559.71 88888.00 2012-11-27 12:36:49.496 332 13090.93 432.87 54581.47 88888.00 2012-11-27 12:36:50.496 332 13091.32 433.12 54609.10 88888.00 2012-11-27 12:36:51.496 332 13091.32 433.24 54569.86 88888.00 2012-11-27 12:36:52.496 332 13091.71 432.87 54538.92 88888.00 2012-11-27 12:36:53.496 332 13092.23 433.36 54558.36 88888.00 2012-11-27 12:36:54.496 332 13092.49 432.37 54553.47 88888.00 2012-11-27 12:36:55.496 332 13091.84 432.75 54502.36 88888.00 2012-11-27 12:36:56.496 332 13091.84 432.62 54401.62 88888.00 2012-11-27 12:36:57.496 332 13091.84 432.87 54335.59 88888.00 2012-11-27 12:36:58.496 332 13091.58 432.99 54248.30 88888.00 2012-11-27 12:36:59.496 332 13090.93 432.75 54106.10 88888.00 2012-11-27 12:37:00.496 332 13091.45 432.87 53747.01 88888.00 2012-11-27 12:37:01.496 332 13092.10 432.75 53762.66 88888.00 2012-11-27 12:37:02.496 332 13090.93 432.50 53746.76 88888.00 2012-11-27 12:37:03.496 332 13091.58 433.24 53923.56 88888.00 2012-11-27 12:37:04.496 332 13091.32 432.25 53961.21 88888.00 2012-11-27 12:37:05.496 332 13091.71 432.13 53792.00 88888.00 2012-11-27 12:37:06.496 332 13091.71 432.25 53664.96 88888.00 2012-11-27 12:37:07.496 332 13091.32 431.75 53478.88 88888.00 2012-11-27 12:37:08.496 332 13091.45 432.50 53704.21 88888.00 2012-11-27 12:37:09.496 332 13091.84 432.87 53596.01 88888.00 2012-11-27 12:37:10.496 332 13092.62 432.62 53738.81 88888.00 2012-11-27 12:37:11.496 332 13092.49 432.25 53572.78 88888.00 2012-11-27 12:37:12.496 332 13091.71 431.63 53587.82 88888.00 2012-11-27 12:37:13.496 332 13092.10 432.37 53645.40 88888.00 2012-11-27 12:37:14.496 332 13092.36 431.01 53507.24 88888.00 2012-11-27 12:37:15.496 332 13093.27 432.37 53845.06 88888.00 2012-11-27 12:37:16.496 332 13092.36 432.25 53657.39 88888.00 2012-11-27 12:37:17.496 332 13092.23 432.00 53582.19 88888.00 2012-11-27 12:37:18.496 332 13093.01 432.13 53601.63 88888.00 2012-11-27 12:37:19.496 332 13092.10 431.75 53562.88 88888.00 2012-11-27 12:37:20.496 332 13092.10 432.75 53609.95 88888.00 2012-11-27 12:37:21.496 332 13092.62 432.99 53615.94 88888.00 2012-11-27 12:37:22.496 332 13093.14 432.25 53657.75 88888.00 2012-11-27 12:37:23.496 332 13092.62 432.75 53969.16 88888.00 2012-11-27 12:37:24.496 332 13093.14 432.62 53804.11 88888.00 2012-11-27 12:37:25.496 332 13092.88 432.62 53575.47 88888.00 2012-11-27 12:37:26.496 332 13093.01 432.87 53861.08 88888.00 2012-11-27 12:37:27.496 332 13093.14 432.25 53736.37 88888.00 2012-11-27 12:37:28.496 332 13092.75 433.12 53401.97 88888.00 2012-11-27 12:37:29.496 332 13092.49 432.87 53766.81 88888.00 2012-11-27 12:37:30.496 332 13092.88 433.24 53655.43 88888.00 2012-11-27 12:37:31.496 332 13092.88 433.86 54037.75 88888.00 2012-11-27 12:37:32.496 332 13093.53 433.12 54005.36 88888.00 2012-11-27 12:37:33.496 332 13093.14 433.24 54032.74 88888.00 2012-11-27 12:37:34.496 332 13093.14 433.12 53943.24 88888.00 2012-11-27 12:37:35.496 332 13092.88 433.36 53950.58 88888.00 2012-11-27 12:37:36.496 332 13092.75 433.24 53946.54 88888.00 2012-11-27 12:37:37.496 332 13093.40 432.99 53978.46 88888.00 2012-11-27 12:37:38.496 332 13092.88 433.12 53992.03 88888.00 2012-11-27 12:37:39.496 332 13093.01 432.99 53801.90 88888.00 2012-11-27 12:37:40.496 332 13093.53 432.87 53919.52 88888.00 2012-11-27 12:37:41.496 332 13092.62 433.36 54015.87 88888.00 2012-11-27 12:37:42.496 332 13093.66 433.24 53965.01 88888.00 2012-11-27 12:37:43.496 332 13091.97 432.62 53826.48 88888.00 2012-11-27 12:37:44.496 332 13092.10 432.50 53365.66 88888.00 2012-11-27 12:37:45.496 332 13092.49 432.37 53657.75 88888.00 2012-11-27 12:37:46.496 332 13092.49 432.75 53502.96 88888.00 2012-11-27 12:37:47.496 332 13091.97 432.50 53578.40 88888.00 2012-11-27 12:37:48.496 332 13092.62 431.88 53556.88 88888.00 2012-11-27 12:37:49.496 332 13092.75 432.75 53478.63 88888.00 2012-11-27 12:37:50.496 332 13091.71 432.62 53868.78 88888.00 2012-11-27 12:37:51.496 332 13091.97 432.75 53564.83 88888.00 2012-11-27 12:37:52.496 332 13092.23 432.75 53640.27 88888.00 2012-11-27 12:37:53.496 332 13092.23 432.25 53647.24 88888.00 2012-11-27 12:37:54.496 332 13092.36 432.75 53643.69 88888.00 2012-11-27 12:37:55.496 332 13092.10 432.87 53570.45 88888.00 2012-11-27 12:37:56.496 332 13091.84 432.75 53645.16 88888.00 2012-11-27 12:37:57.496 332 13092.36 431.75 53664.23 88888.00 2012-11-27 12:37:58.496 332 13092.49 433.49 53679.39 88888.00 2012-11-27 12:37:59.496 332 13091.97 432.99 53759.72 88888.00 2012-11-27 12:38:00.496 332 13092.36 432.87 53758.50 88888.00 2012-11-27 12:38:01.496 332 13092.36 432.75 53703.85 88888.00 2012-11-27 12:38:02.496 332 13093.14 432.50 53674.62 88888.00 2012-11-27 12:38:03.496 332 13091.97 432.50 53649.93 88888.00 2012-11-27 12:38:04.496 332 13092.36 432.50 53712.65 88888.00 2012-11-27 12:38:05.496 332 13092.23 432.75 53693.21 88888.00 2012-11-27 12:38:06.496 332 13092.62 432.62 53619.85 88888.00 2012-11-27 12:38:07.496 332 13092.88 433.36 53765.59 88888.00 2012-11-27 12:38:08.496 332 13092.36 433.12 54022.96 88888.00 2012-11-27 12:38:09.496 332 13092.62 432.75 53551.38 88888.00 2012-11-27 12:38:10.496 332 13092.88 432.75 53570.82 88888.00 2012-11-27 12:38:11.496 332 13092.23 432.75 53628.16 88888.00 2012-11-27 12:38:12.496 332 13092.49 433.24 53541.96 88888.00 2012-11-27 12:38:13.496 332 13093.01 432.75 53530.23 88888.00 2012-11-27 12:38:14.496 332 13092.62 433.12 53625.84 88888.00 2012-11-27 12:38:15.496 332 13093.14 433.24 54100.84 88888.00 2012-11-27 12:38:16.496 332 13092.49 433.86 53916.83 88888.00 2012-11-27 12:38:17.496 332 13093.01 432.50 54052.55 88888.00 2012-11-27 12:38:18.496 332 13093.53 433.24 53958.16 88888.00 2012-11-27 12:38:19.496 332 13093.53 432.25 54019.66 88888.00 2012-11-27 12:38:20.496 332 13093.53 432.62 54013.18 88888.00 2012-11-27 12:38:21.496 332 13093.14 432.37 53643.69 88888.00 2012-11-27 12:38:22.496 332 13093.01 432.62 53676.46 88888.00 2012-11-27 12:38:23.496 332 13092.88 432.62 53951.19 88888.00 2012-11-27 12:38:24.496 332 13092.49 432.13 53272.00 88888.00 2012-11-27 12:38:25.496 332 13092.88 432.37 53618.62 88888.00 2012-11-27 12:38:26.496 332 13092.36 432.37 53561.16 88888.00 2012-11-27 12:38:27.496 332 13092.88 432.25 53210.02 88888.00 2012-11-27 12:38:28.496 332 13093.01 432.87 53713.75 88888.00 2012-11-27 12:38:29.496 332 13092.36 432.75 53485.60 88888.00 2012-11-27 12:38:30.496 332 13092.36 431.75 53214.05 88888.00 2012-11-27 12:38:31.496 332 13092.49 432.37 53451.98 88888.00 2012-11-27 12:38:32.496 332 13092.36 432.37 53527.42 88888.00 2012-11-27 12:38:33.496 332 13092.10 432.13 53520.32 88888.00 2012-11-27 12:38:34.496 332 13092.75 432.37 53455.16 88888.00 2012-11-27 12:38:35.496 332 13092.36 431.63 53429.73 88888.00 2012-11-27 12:38:36.496 332 13093.01 432.62 53481.32 88888.00 2012-11-27 12:38:37.496 332 13092.49 432.50 53410.41 88888.00 2012-11-27 12:38:38.496 332 13091.71 432.99 53547.71 88888.00 2012-11-27 12:38:39.496 332 13092.36 432.62 53450.02 88888.00 2012-11-27 12:38:40.496 332 13092.49 431.88 53687.95 88888.00 2012-11-27 12:38:41.496 332 13092.75 432.25 53531.70 88888.00 2012-11-27 12:38:42.496 332 13092.49 433.24 53628.29 88888.00 2012-11-27 12:38:43.496 332 13092.49 432.62 53564.95 88888.00 2012-11-27 12:38:44.496 332 13091.71 432.62 53620.95 88888.00 2012-11-27 12:38:45.496 332 13092.10 432.99 53658.61 88888.00 2012-11-27 12:38:46.496 332 13091.58 432.25 54934.09 88888.00 2012-11-27 12:38:47.496 332 13091.84 432.50 55099.51 88888.00 2012-11-27 12:38:48.496 332 13091.71 432.25 55046.94 88888.00 2012-11-27 12:38:49.496 332 13092.23 431.88 54926.50 88888.00 2012-11-27 12:38:50.496 332 13091.32 432.37 54806.07 88888.00 2012-11-27 12:38:51.496 332 13091.84 432.50 54525.35 88888.00 2012-11-27 12:38:52.496 332 13091.45 431.88 54376.43 88888.00 2012-11-27 12:38:53.496 332 13091.97 431.75 54252.94 88888.00 2012-11-27 12:38:54.496 332 13092.49 432.25 54246.22 88888.00 2012-11-27 12:38:55.496 332 13092.36 432.00 54223.72 88888.00 2012-11-27 12:38:56.496 332 13092.36 431.26 54102.55 88888.00 2012-11-27 12:38:57.496 332 13092.23 432.25 53241.56 88888.00 2012-11-27 12:38:58.496 332 13092.10 432.25 53738.20 88888.00 2012-11-27 12:38:59.496 332 13092.62 431.75 53434.25 88888.00 2012-11-27 12:39:00.496 332 13092.75 432.25 53229.09 88888.00 2012-11-27 12:39:01.496 332 13092.88 432.50 53319.93 88888.00 2012-11-27 12:39:02.496 332 13092.62 432.62 53340.71 88888.00 2012-11-27 12:39:03.496 332 13092.36 432.13 53065.38 88888.00 2012-11-27 12:39:04.496 332 13093.01 432.00 53156.58 88888.00 2012-11-27 12:39:05.496 332 13092.49 431.51 53198.28 88888.00 2012-11-27 12:39:06.496 332 13092.62 432.25 53314.18 88888.00 2012-11-27 12:39:07.496 332 13093.53 431.75 53280.68 88888.00 2012-11-27 12:39:08.496 332 13092.75 432.00 53293.89 88888.00 2012-11-27 12:39:09.496 332 13092.88 432.00 53346.59 88888.00 2012-11-27 12:39:10.496 332 13093.27 432.25 53936.27 88888.00 2012-11-27 12:39:11.496 332 13093.40 432.62 53549.55 88888.00 2012-11-27 12:39:12.496 332 13093.53 432.13 53541.60 88888.00 2012-11-27 12:39:13.496 332 13093.01 432.37 53366.02 88888.00 2012-11-27 12:39:14.496 332 13092.88 432.00 53305.87 88888.00 2012-11-27 12:39:15.496 332 13092.75 432.87 53340.84 88888.00 2012-11-27 12:39:16.496 332 13092.88 432.25 53283.38 88888.00 2012-11-27 12:39:17.496 332 13093.14 432.25 53373.61 88888.00 2012-11-27 12:39:18.496 332 13092.62 432.25 53395.98 88888.00 2012-11-27 12:39:19.496 332 13092.49 432.75 53381.43 88888.00 2012-11-27 12:39:20.496 332 13093.40 432.13 53597.60 88888.00 2012-11-27 12:39:21.496 332 13093.53 432.25 53586.47 88888.00 2012-11-27 12:39:22.496 332 13093.14 432.87 54066.73 88888.00 2012-11-27 12:39:23.496 332 13093.27 431.51 53379.96 88888.00 2012-11-27 12:39:24.496 332 13092.88 431.75 53537.07 88888.00 2012-11-27 12:39:25.496 332 13092.49 432.50 53691.13 88888.00 2012-11-27 12:39:26.496 332 13092.62 432.25 54581.84 88888.00 2012-11-27 12:39:27.496 332 13092.75 432.25 53968.43 88888.00 2012-11-27 12:39:28.496 332 13092.75 432.25 53601.14 88888.00 2012-11-27 12:39:29.496 332 13092.88 432.25 54222.62 88888.00 2012-11-27 12:39:30.496 332 13092.36 432.13 54355.89 88888.00 2012-11-27 12:39:31.496 332 13093.53 432.13 54302.09 88888.00 2012-11-27 12:39:32.496 332 13093.01 431.63 54442.45 88888.00 2012-11-27 12:39:33.496 332 13092.62 432.62 54414.21 88888.00 2012-11-27 12:39:34.496 332 13093.53 432.50 54482.68 88888.00 2012-11-27 12:39:35.496 332 13093.27 432.50 53994.96 88888.00 2012-11-27 12:39:36.496 332 13092.62 432.50 54301.36 88888.00 2012-11-27 12:39:37.496 332 13093.01 431.88 54642.97 88888.00 2012-11-27 12:39:38.496 332 13093.27 432.00 54117.23 88888.00 2012-11-27 12:39:39.496 332 13093.27 432.62 54328.50 88888.00 2012-11-27 12:39:40.496 332 13093.01 431.51 54323.86 88888.00 2012-11-27 12:39:41.496 332 13092.62 432.13 54425.46 88888.00 2012-11-27 12:39:42.496 332 13093.14 431.63 54323.86 88888.00 2012-11-27 12:39:43.496 332 13093.14 431.75 54345.50 88888.00 2012-11-27 12:39:44.496 332 13093.14 432.13 54397.21 88888.00 2012-11-27 12:39:45.496 332 13093.14 431.63 54431.08 88888.00 2012-11-27 12:39:46.496 332 13092.23 432.37 54409.44 88888.00 2012-11-27 12:39:47.496 332 13093.27 431.63 54363.11 88888.00 2012-11-27 12:39:48.496 332 13092.62 432.13 54414.21 88888.00 2012-11-27 12:39:49.496 332 13093.01 431.88 55164.56 88888.00 2012-11-27 12:39:50.496 332 13093.27 431.63 53229.21 88888.00 2012-11-27 12:39:51.496 332 13092.62 432.75 53326.04 88888.00 2012-11-27 12:39:52.496 332 13092.49 432.37 54354.91 88888.00 2012-11-27 12:39:53.496 332 13093.40 431.88 54794.21 88888.00 2012-11-27 12:39:54.496 332 13093.01 432.25 54537.21 88888.00 2012-11-27 12:39:55.496 332 13093.14 432.25 53174.07 88888.00 2012-11-27 12:39:56.496 332 13092.49 432.62 53350.25 88888.00 2012-11-27 12:39:57.496 332 13092.75 432.75 53452.47 88888.00 2012-11-27 12:39:58.496 332 13093.40 432.75 53144.72 88888.00 2012-11-27 12:39:59.496 332 13092.88 432.25 53236.30 88888.00 2012-11-27 12:40:00.496 332 13092.75 432.13 53638.68 88888.00 2012-11-27 12:40:01.496 332 13092.88 432.62 53096.30 88888.00 2012-11-27 12:40:02.496 332 13092.10 432.50 53774.27 88888.00 2012-11-27 12:40:03.496 332 13093.01 431.88 54332.78 88888.00 2012-11-27 12:40:04.496 332 13092.75 432.25 54215.65 88888.00 2012-11-27 12:40:05.496 332 13092.75 432.37 54283.14 88888.00 2012-11-27 12:40:06.496 332 13093.01 432.75 53635.25 88888.00 2012-11-27 12:40:07.496 332 13093.27 432.87 54299.89 88888.00 2012-11-27 12:40:08.496 332 13092.62 432.13 54256.00 88888.00 2012-11-27 12:40:09.496 332 13093.27 431.75 54247.93 88888.00 2012-11-27 12:40:10.496 332 13093.40 432.25 54275.20 88888.00 2012-11-27 12:40:11.496 332 13092.49 431.38 54209.91 88888.00 2012-11-27 12:40:12.496 332 13092.88 432.50 54111.85 88888.00 2012-11-27 12:40:13.496 332 13092.88 432.50 53688.20 88888.00 2012-11-27 12:40:14.496 332 13093.14 432.25 54209.66 88888.00 2012-11-27 12:40:15.496 332 13092.49 431.88 53718.64 88888.00 2012-11-27 12:40:16.496 332 13092.75 433.12 54035.43 88888.00 2012-11-27 12:40:17.496 332 13093.27 432.75 54032.13 88888.00 2012-11-27 12:40:18.496 332 13093.40 432.62 53619.24 88888.00 2012-11-27 12:40:19.496 332 13092.75 432.37 54082.62 88888.00 2012-11-27 12:40:20.496 332 13093.92 432.50 54097.30 88888.00 2012-11-27 12:40:21.496 332 13093.40 432.37 54111.97 88888.00 2012-11-27 12:40:22.496 332 13093.53 431.51 54377.41 88888.00 2012-11-27 12:40:23.496 332 13093.92 432.25 53893.73 88888.00 2012-11-27 12:40:24.496 332 13093.92 432.25 53841.88 88888.00 2012-11-27 12:40:25.496 332 13093.53 432.62 53971.00 88888.00 2012-11-27 12:40:26.496 332 13092.75 432.62 54057.32 88888.00 2012-11-27 12:40:27.496 332 13092.75 432.13 54924.06 88888.00 2012-11-27 12:40:28.496 332 13093.40 432.75 54270.67 88888.00 2012-11-27 12:40:29.496 332 13092.62 432.62 54049.25 88888.00 2012-11-27 12:40:30.496 332 13093.53 432.25 53997.53 88888.00 2012-11-27 12:40:31.496 332 13093.27 432.87 54011.34 88888.00 2012-11-27 12:40:32.496 332 13093.14 432.99 53902.41 88888.00 2012-11-27 12:40:33.496 332 13093.01 432.50 53925.88 88888.00 2012-11-27 12:40:34.496 332 13093.27 432.75 54037.14 88888.00 2012-11-27 12:40:35.496 332 13092.88 432.62 53997.53 88888.00 2012-11-27 12:40:36.496 332 13093.27 433.24 53927.59 88888.00 2012-11-27 12:40:37.496 332 13093.79 432.37 54219.32 88888.00 2012-11-27 12:40:38.496 332 13093.14 432.25 54173.47 88888.00 2012-11-27 12:40:39.496 332 13093.27 433.12 54130.68 88888.00 2012-11-27 12:40:40.496 332 13093.27 433.12 54107.81 88888.00 2012-11-27 12:40:41.496 332 13093.40 432.00 54069.66 88888.00 2012-11-27 12:40:42.496 332 13092.88 432.75 53849.34 88888.00 2012-11-27 12:40:43.496 332 13093.40 432.50 53971.61 88888.00 2012-11-27 12:40:44.496 332 13093.27 431.88 53974.79 88888.00 2012-11-27 12:40:45.496 332 13093.92 432.25 53817.31 88888.00 2012-11-27 12:40:46.496 332 13092.75 432.99 53810.83 88888.00 2012-11-27 12:40:47.496 332 13093.53 432.99 53818.53 88888.00 2012-11-27 12:40:48.496 332 13092.75 432.75 53801.29 88888.00 2012-11-27 12:40:49.496 332 13093.66 431.63 53725.98 88888.00 2012-11-27 12:40:50.496 332 13093.79 432.75 53767.06 88888.00 2012-11-27 12:40:51.496 332 13093.53 432.75 53982.37 88888.00 2012-11-27 12:40:52.496 332 13093.79 432.37 53913.04 88888.00 2012-11-27 12:40:53.496 332 13094.18 431.88 54013.30 88888.00 2012-11-27 12:40:54.496 332 13094.05 432.50 53933.09 88888.00 2012-11-27 12:40:55.496 332 13094.05 432.25 53695.41 88888.00 2012-11-27 12:40:56.496 332 13093.53 432.00 53712.16 88888.00 2012-11-27 12:40:57.496 332 13093.79 432.25 53651.15 88888.00 2012-11-27 12:40:58.496 332 13093.66 432.62 53688.68 88888.00 2012-11-27 12:40:59.496 332 13094.05 432.13 53671.69 88888.00 2012-11-27 12:41:00.496 332 13094.18 432.62 53604.20 88888.00 2012-11-27 12:41:01.496 332 13093.92 432.75 53544.17 88888.00 2012-11-27 12:41:02.496 332 13093.79 432.37 53752.51 88888.00 2012-11-27 12:41:03.496 332 13093.92 432.87 53862.06 88888.00 2012-11-27 12:41:05.496 332 13094.05 433.12 53942.27 88888.00 2012-11-27 12:41:06.496 332 13093.92 432.25 53704.09 88888.00 2012-11-27 12:41:07.496 332 13094.18 432.62 53696.39 88888.00 2012-11-27 12:41:08.496 332 13094.05 432.50 53484.13 88888.00 2012-11-27 12:41:09.496 332 13093.79 432.75 53557.37 88888.00 2012-11-27 12:41:10.496 332 13094.31 432.50 53486.82 88888.00 2012-11-27 12:41:11.496 332 13094.57 432.99 53452.34 88888.00 2012-11-27 12:41:12.496 332 13094.05 432.25 53598.70 88888.00 2012-11-27 12:41:13.496 332 13094.05 432.00 54484.27 88888.00 2012-11-27 12:41:14.496 332 13094.18 432.25 53511.03 88888.00 2012-11-27 12:41:15.496 332 13093.79 433.12 53607.26 88888.00 2012-11-27 12:41:16.496 332 13094.31 432.87 53368.23 88888.00 2012-11-27 12:41:17.496 332 13093.40 433.24 53684.89 88888.00 2012-11-27 12:41:18.496 332 13093.66 432.25 53468.36 88888.00 2012-11-27 12:41:19.496 332 13094.44 433.36 53542.70 88888.00 2012-11-27 12:41:20.496 332 13093.92 432.50 53645.77 88888.00 2012-11-27 12:41:21.496 332 13093.92 433.24 53732.58 88888.00 2012-11-27 12:41:22.496 332 13093.92 432.62 53772.56 88888.00 2012-11-27 12:41:23.496 332 13093.79 432.37 53711.43 88888.00 2012-11-27 12:41:24.496 332 13093.66 432.87 53746.39 88888.00 2012-11-27 12:41:25.496 332 13093.01 432.87 53717.66 88888.00 2012-11-27 12:41:26.496 332 13093.53 433.12 53727.08 88888.00 2012-11-27 12:41:27.496 332 13093.92 432.99 53755.81 88888.00 2012-11-27 12:41:28.496 332 13092.88 432.62 53412.98 88888.00 2012-11-27 12:41:29.496 332 13092.88 431.88 53852.40 88888.00 2012-11-27 12:41:30.496 332 13093.66 432.50 53712.41 88888.00 2012-11-27 12:41:31.496 332 13093.40 432.99 53711.67 88888.00 2012-11-27 12:41:32.496 332 13093.40 432.87 53586.23 88888.00 2012-11-27 12:41:33.496 332 13093.27 432.37 53717.17 88888.00 2012-11-27 12:41:34.496 332 13092.88 432.50 53697.86 88888.00 2012-11-27 12:41:35.496 332 13093.53 432.75 53633.05 88888.00 2012-11-27 12:41:36.496 332 13093.92 432.62 53635.87 88888.00 2012-11-27 12:41:37.496 332 13093.01 432.13 53695.78 88888.00 2012-11-27 12:41:38.496 332 13093.53 432.99 53701.16 88888.00 2012-11-27 12:41:39.496 332 13093.79 432.13 53527.29 88888.00 2012-11-27 12:41:40.496 332 13093.92 432.13 53626.21 88888.00 2012-11-27 12:41:41.496 332 13094.05 432.13 53684.53 88888.00 2012-11-27 12:41:42.496 332 13093.66 431.38 53878.93 88888.00 2012-11-27 12:41:43.496 332 13093.40 432.00 53636.72 88888.00 2012-11-27 12:41:44.496 332 13093.27 432.87 53639.17 88888.00 2012-11-27 12:41:45.496 332 13094.05 431.88 53777.08 88888.00 2012-11-27 12:41:46.496 332 13093.01 431.38 53508.71 88888.00 2012-11-27 12:41:47.496 332 13093.66 432.37 53652.50 88888.00 2012-11-27 12:41:48.496 332 13093.01 432.25 53607.75 88888.00 2012-11-27 12:41:49.496 332 13094.31 432.37 53682.57 88888.00 2012-11-27 12:41:50.496 332 13093.14 432.37 53666.92 88888.00 2012-11-27 12:41:51.496 332 13094.18 432.00 53536.10 88888.00 2012-11-27 12:41:52.496 332 13094.18 432.00 53607.62 88888.00 2012-11-27 12:41:53.496 332 13094.05 432.99 53636.48 88888.00 2012-11-27 12:41:54.496 332 13094.57 432.62 53591.73 88888.00 2012-11-27 12:41:55.496 332 13093.92 432.37 53677.19 88888.00 2012-11-27 12:41:56.496 332 13093.53 432.50 53691.25 88888.00 2012-11-27 12:41:57.496 332 13094.31 433.24 53589.28 88888.00 2012-11-27 12:41:58.496 332 13093.53 431.75 53516.17 88888.00 2012-11-27 12:41:59.496 332 13093.40 433.12 53508.95 88888.00 2012-11-27 12:42:00.496 332 13093.92 432.75 53592.59 88888.00 2012-11-27 12:42:01.496 332 13092.88 432.37 53455.16 88888.00 2012-11-27 12:42:02.496 332 13094.44 432.50 53550.40 88888.00 2012-11-27 12:42:03.496 332 13094.57 432.87 53582.07 88888.00 2012-11-27 12:42:04.496 332 13093.92 432.87 53579.38 88888.00 2012-11-27 12:42:05.496 332 13094.31 432.25 53517.88 88888.00 2012-11-27 12:42:06.496 332 13094.05 432.62 53574.49 88888.00 2012-11-27 12:42:07.496 332 13094.18 432.13 53543.55 88888.00 2012-11-27 12:42:08.496 332 13094.18 432.37 53392.92 88888.00 2012-11-27 12:42:09.496 332 13093.66 432.25 53423.49 88888.00 2012-11-27 12:42:10.496 332 13093.01 431.88 53563.85 88888.00 2012-11-27 12:42:11.496 332 13094.31 432.37 53518.98 88888.00 2012-11-27 12:42:12.496 332 13094.18 432.62 53823.67 88888.00 2012-11-27 12:42:13.496 332 13094.83 432.75 53868.54 88888.00 2012-11-27 12:42:14.496 332 13094.05 431.88 53496.12 88888.00 2012-11-27 12:42:15.496 332 13093.66 432.50 53524.11 88888.00 2012-11-27 12:42:16.496 332 13093.53 431.38 53491.96 88888.00 2012-11-27 12:42:17.496 332 13093.92 432.62 53654.57 88888.00 2012-11-27 12:42:18.496 332 13093.66 431.63 53584.88 88888.00 2012-11-27 12:42:19.496 332 13093.92 432.50 53538.66 88888.00 2012-11-27 12:42:20.496 332 13093.27 431.88 53481.57 88888.00 2012-11-27 12:42:21.496 332 13093.53 432.00 53517.39 88888.00 2012-11-27 12:42:22.496 332 13093.27 431.63 53542.58 88888.00 2012-11-27 12:42:23.496 332 13093.14 431.63 53517.39 88888.00 2012-11-27 12:42:24.496 332 13093.79 432.25 53589.89 88888.00 2012-11-27 12:42:25.496 332 13093.40 432.37 53616.18 88888.00 2012-11-27 12:42:26.496 332 13093.40 431.51 53658.48 88888.00 2012-11-27 12:42:27.496 332 13093.27 432.37 53594.66 88888.00 2012-11-27 12:42:28.496 332 13094.31 432.50 53402.09 88888.00 2012-11-27 12:42:29.496 332 13092.49 431.51 53647.73 88888.00 2012-11-27 12:42:30.496 332 13093.79 431.63 53652.13 88888.00 2012-11-27 12:42:31.496 332 13093.40 432.13 53499.66 88888.00 2012-11-27 12:42:32.496 332 13093.01 431.63 53602.49 88888.00 2012-11-27 12:42:33.496 332 13094.18 431.51 53590.02 88888.00 2012-11-27 12:42:34.496 332 13093.66 432.62 53948.01 88888.00 2012-11-27 12:42:35.496 332 13094.31 432.37 53785.03 88888.00 2012-11-27 12:42:36.496 332 13093.79 431.38 53534.14 88888.00 2012-11-27 12:42:37.496 332 13093.79 431.75 53255.01 88888.00 2012-11-27 12:42:38.496 332 13093.66 431.63 53494.65 88888.00 2012-11-27 12:42:39.496 332 13093.79 432.13 53584.88 88888.00 2012-11-27 12:42:40.496 332 13093.53 432.50 53996.18 88888.00 2012-11-27 12:42:41.496 332 13093.92 432.13 53651.76 88888.00 2012-11-27 12:42:42.496 332 13093.53 431.75 53604.57 88888.00 2012-11-27 12:42:43.496 332 13093.40 431.63 53618.99 88888.00 2012-11-27 12:42:44.496 332 13094.31 432.75 53658.00 88888.00 2012-11-27 12:42:45.496 332 13093.92 431.26 53690.40 88888.00 2012-11-27 12:42:46.496 332 13094.31 431.63 53597.35 88888.00 2012-11-27 12:42:47.496 332 13092.88 432.00 53636.96 88888.00 2012-11-27 12:42:48.496 332 13093.27 431.75 53477.65 88888.00 2012-11-27 12:42:49.496 332 13093.14 431.14 53472.40 88888.00 2012-11-27 12:42:50.496 332 13094.31 431.26 53556.39 88888.00 2012-11-27 12:42:51.496 332 13093.66 432.50 53466.77 88888.00 2012-11-27 12:42:52.496 332 13093.40 432.37 53314.55 88888.00 2012-11-27 12:42:53.496 332 13093.01 432.13 53397.94 88888.00 2012-11-27 12:42:54.496 332 13093.40 431.88 53386.08 88888.00 2012-11-27 12:42:55.496 332 13093.53 432.37 53192.77 88888.00 2012-11-27 12:42:56.496 332 13093.53 432.13 53469.22 88888.00 2012-11-27 12:42:57.496 332 13093.53 431.88 53510.79 88888.00 2012-11-27 12:42:58.496 332 13093.27 432.25 53529.13 88888.00 2012-11-27 12:42:59.496 332 13093.27 432.25 53592.09 88888.00 2012-11-27 12:43:00.496 332 13092.62 431.88 53679.76 88888.00 2012-11-27 12:43:01.496 332 13092.62 432.75 53916.71 88888.00 2012-11-27 12:43:02.496 332 13093.27 432.62 53791.51 88888.00 2012-11-27 12:43:03.496 332 13092.75 432.87 53819.63 88888.00 2012-11-27 12:43:04.496 332 13094.05 433.12 53835.77 88888.00 2012-11-27 12:43:05.496 332 13093.14 432.13 53741.26 88888.00 2012-11-27 12:43:06.496 332 13093.53 432.62 53823.30 88888.00 2012-11-27 12:43:07.496 332 13092.88 432.25 53918.18 88888.00 2012-11-27 12:43:08.496 332 13093.53 431.88 53708.61 88888.00 2012-11-27 12:43:09.496 332 13093.01 432.13 57191.85 88888.00 2012-11-27 12:43:10.496 332 13093.01 431.51 56943.89 88888.00 2012-11-27 12:43:11.496 332 13093.14 432.00 53576.69 88888.00 2012-11-27 12:43:12.496 332 13094.18 432.62 53782.22 88888.00 2012-11-27 12:43:13.496 332 13093.92 432.00 53708.61 88888.00 2012-11-27 12:43:14.496 332 13093.01 431.38 53584.39 88888.00 2012-11-27 12:43:15.496 332 13093.01 432.13 53570.94 88888.00 2012-11-27 12:43:16.496 332 13093.53 432.00 53518.73 88888.00 2012-11-27 12:43:17.496 332 13093.79 432.13 53836.87 88888.00 2012-11-27 12:43:18.496 332 13093.40 432.13 53610.56 88888.00 2012-11-27 12:43:19.496 332 13094.31 431.88 53762.78 88888.00 2012-11-27 12:43:20.496 332 13094.05 432.13 53596.62 88888.00 2012-11-27 12:43:21.496 332 13094.05 431.88 53566.91 88888.00 2012-11-27 12:43:22.496 332 13093.40 431.88 53196.93 88888.00 2012-11-27 12:43:23.496 332 13093.53 431.88 53597.72 88888.00 2012-11-27 12:43:24.496 332 13094.05 432.25 53535.98 88888.00 2012-11-27 12:43:25.496 332 13094.44 432.75 53280.20 88888.00 2012-11-27 12:43:26.496 332 13094.05 432.13 53318.59 88888.00 2012-11-27 12:43:27.496 332 13093.92 432.00 53394.88 88888.00 2012-11-27 12:43:28.496 332 13093.53 432.25 53570.33 88888.00 2012-11-27 12:43:29.496 332 13093.66 432.99 53603.34 88888.00 2012-11-27 12:43:30.496 332 13093.92 432.62 53349.03 88888.00 2012-11-27 12:43:31.496 332 13093.92 431.88 53146.31 88888.00 2012-11-27 12:43:32.496 332 13093.66 432.00 53225.42 88888.00 2012-11-27 12:43:33.496 332 13093.27 431.75 53100.59 88888.00 2012-11-27 12:43:34.496 332 13094.05 431.88 53086.04 88888.00 2012-11-27 12:43:35.496 332 13093.79 432.13 53349.52 88888.00 2012-11-27 12:43:36.496 332 13093.01 432.75 53318.46 88888.00 2012-11-27 12:43:37.496 332 13093.40 432.62 53306.73 88888.00 2012-11-27 12:43:38.496 332 13093.40 432.37 53321.77 88888.00 2012-11-27 12:43:39.496 332 13093.79 432.37 53275.43 88888.00 2012-11-27 12:43:40.496 332 13093.53 432.62 53315.29 88888.00 2012-11-27 12:43:41.496 332 13093.14 432.25 53345.48 88888.00 2012-11-27 12:43:42.496 332 13093.01 432.75 53320.18 88888.00 2012-11-27 12:43:43.496 332 13092.88 432.13 53392.19 88888.00 2012-11-27 12:43:44.496 332 13093.40 431.51 53347.44 88888.00 2012-11-27 12:43:45.496 332 13093.79 432.25 53402.09 88888.00 2012-11-27 12:43:46.496 332 13092.88 432.37 53649.68 88888.00 2012-11-27 12:43:47.496 332 13093.92 432.25 53328.86 88888.00 2012-11-27 12:43:48.496 332 13093.14 432.13 53318.22 88888.00 2012-11-27 12:43:49.496 332 13093.53 432.50 53336.56 88888.00 2012-11-27 12:43:50.496 332 13093.79 431.88 53253.91 88888.00 2012-11-27 12:43:51.496 332 13092.75 431.75 53289.98 88888.00 2012-11-27 12:43:52.496 332 13093.27 431.63 53171.87 88888.00 2012-11-27 12:43:53.496 332 13093.40 431.88 53214.05 88888.00 2012-11-27 12:43:54.496 332 13093.01 432.87 53193.88 88888.00 2012-11-27 12:43:55.496 332 13093.66 432.13 53229.94 88888.00 2012-11-27 12:43:56.496 332 13093.40 432.37 53337.54 88888.00 2012-11-27 12:43:57.496 332 13092.75 432.87 53286.43 88888.00 2012-11-27 12:43:58.496 332 13093.01 432.00 53307.21 88888.00 2012-11-27 12:43:59.496 332 13093.01 432.62 53394.76 88888.00 2012-11-27 12:44:00.496 332 13093.01 432.75 53302.45 88888.00 2012-11-27 12:44:01.496 332 13093.14 432.62 53166.49 88888.00 2012-11-27 12:44:02.496 332 13093.92 432.87 53258.19 88888.00 2012-11-27 12:44:03.496 332 13093.92 432.62 53133.35 88888.00 2012-11-27 12:44:04.496 332 13092.75 432.75 53111.59 88888.00 2012-11-27 12:44:05.496 332 13092.49 431.63 53126.26 88888.00 2012-11-27 12:44:06.496 332 13093.40 432.13 53272.25 88888.00 2012-11-27 12:44:07.496 332 13093.40 432.37 53185.44 88888.00 2012-11-27 12:44:08.496 332 13092.75 432.50 53165.88 88888.00 2012-11-27 12:44:09.496 332 13093.14 432.50 53116.36 88888.00 2012-11-27 12:44:10.496 332 13092.75 432.37 53177.37 88888.00 2012-11-27 12:44:11.496 332 13093.53 432.62 53059.26 88888.00 2012-11-27 12:44:12.496 332 13093.79 432.99 53336.32 88888.00 2012-11-27 12:44:13.496 332 13093.66 432.62 53116.60 88888.00 2012-11-27 12:44:14.496 332 13093.53 432.87 53097.16 88888.00 2012-11-27 12:44:15.496 332 13093.27 432.75 53385.46 88888.00 2012-11-27 12:44:16.496 332 13093.40 432.87 53501.74 88888.00 2012-11-27 12:44:17.496 332 13093.92 432.37 53228.11 88888.00 2012-11-27 12:44:18.496 332 13093.40 432.75 53151.20 88888.00 2012-11-27 12:44:19.496 332 13093.66 432.75 53595.15 88888.00 2012-11-27 12:44:20.496 332 13094.05 432.13 54248.66 88888.00 2012-11-27 12:44:21.496 332 13093.66 432.00 53919.40 88888.00 2012-11-27 12:44:22.496 332 13093.14 432.87 54254.29 88888.00 2012-11-27 12:44:23.496 332 13093.40 433.12 53500.03 88888.00 2012-11-27 12:44:24.496 332 13093.66 432.87 53809.61 88888.00 2012-11-27 12:44:25.496 332 13093.40 431.75 53153.53 88888.00 2012-11-27 12:44:26.496 332 13094.31 432.25 53192.41 88888.00 2012-11-27 12:44:27.496 332 13093.92 432.37 53175.17 88888.00 2012-11-27 12:44:28.496 332 13093.79 432.87 53124.92 88888.00 2012-11-27 12:44:29.496 332 13094.05 432.37 53213.80 88888.00 2012-11-27 12:44:30.496 332 13094.18 432.62 53367.61 88888.00 2012-11-27 12:44:31.496 332 13093.79 432.37 53364.93 88888.00 2012-11-27 12:44:32.496 332 13093.79 432.75 53225.66 88888.00 2012-11-27 12:44:33.496 332 13093.92 432.13 53253.42 88888.00 2012-11-27 12:44:34.496 332 13093.40 432.62 53421.05 88888.00 2012-11-27 12:44:35.496 332 13093.79 432.13 53183.61 88888.00 2012-11-27 12:44:36.496 332 13093.53 432.37 53363.82 88888.00 2012-11-27 12:44:37.496 332 13093.66 432.37 53167.34 88888.00 2012-11-27 12:44:38.496 332 13094.31 432.00 53146.44 88888.00 2012-11-27 12:44:39.496 332 13094.57 431.51 53122.11 88888.00 2012-11-27 12:44:40.496 332 13094.70 432.25 53419.21 88888.00 2012-11-27 12:44:41.496 332 13094.05 432.13 53216.86 88888.00 2012-11-27 12:44:42.496 332 13093.66 432.62 53272.12 88888.00 2012-11-27 12:44:43.496 332 13094.44 431.63 53219.92 88888.00 2012-11-27 12:44:44.496 332 13094.31 432.50 53300.86 88888.00 2012-11-27 12:44:45.496 332 13093.40 432.87 53148.27 88888.00 2012-11-27 12:44:46.496 332 13093.66 432.37 53295.72 88888.00 2012-11-27 12:44:47.496 332 13093.01 432.13 53176.39 88888.00 2012-11-27 12:44:48.496 332 13093.92 432.62 53333.14 88888.00 2012-11-27 12:44:49.496 332 13094.18 433.24 53521.91 88888.00 2012-11-27 12:44:50.496 332 13093.79 432.87 53603.10 88888.00 2012-11-27 12:44:51.496 332 13094.18 432.87 53399.77 88888.00 2012-11-27 12:44:52.496 332 13094.05 432.25 53404.17 88888.00 2012-11-27 12:44:53.496 332 13093.79 432.99 53404.05 88888.00 2012-11-27 12:44:54.496 332 13094.18 432.13 53221.02 88888.00 2012-11-27 12:44:55.496 332 13093.53 432.37 53809.00 88888.00 2012-11-27 12:44:56.496 332 13093.92 431.88 53624.62 88888.00 2012-11-27 12:44:57.496 332 13093.27 431.88 53313.57 88888.00 2012-11-27 12:44:58.496 332 13093.53 432.00 53444.52 88888.00 2012-11-27 12:44:59.496 332 13094.05 432.37 53689.30 88888.00 2012-11-27 12:45:00.496 332 13093.53 431.51 53235.81 88888.00 2012-11-27 12:45:01.496 332 13092.88 432.25 53492.94 88888.00 2012-11-27 12:45:02.496 332 13093.40 432.25 53033.59 88888.00 2012-11-27 12:45:03.496 332 13093.79 431.75 54060.86 88888.00 2012-11-27 12:45:05.496 332 13092.75 431.63 53988.97 88888.00 2012-11-27 12:45:06.496 332 13093.40 431.38 53915.12 88888.00 2012-11-27 12:45:07.496 332 13093.79 431.01 53768.40 88888.00 2012-11-27 12:45:08.496 332 13093.53 432.37 53295.72 88888.00 2012-11-27 12:45:09.496 332 13093.27 432.00 53239.60 88888.00 2012-11-27 12:45:10.496 332 13093.53 432.25 53496.97 88888.00 2012-11-27 12:45:11.496 332 13093.14 431.88 53444.03 88888.00 2012-11-27 12:45:12.496 332 13093.79 431.75 53432.05 88888.00 2012-11-27 12:45:13.496 332 13092.88 432.50 53526.56 88888.00 2012-11-27 12:45:14.496 332 13093.66 431.51 53307.46 88888.00 2012-11-27 12:45:15.496 332 13092.75 432.87 53385.95 88888.00 2012-11-27 12:45:16.496 332 13092.75 432.50 53559.57 88888.00 2012-11-27 12:45:17.496 332 13093.14 432.37 53272.37 88888.00 2012-11-27 12:45:18.496 332 13092.75 431.88 53259.04 88888.00 2012-11-27 12:45:19.496 332 13093.14 432.13 53293.77 88888.00 2012-11-27 12:45:20.496 332 13092.88 432.13 53234.22 88888.00 2012-11-27 12:45:21.496 332 13093.27 431.63 54167.36 88888.00 2012-11-27 12:45:22.496 332 13092.75 431.63 54765.97 88888.00 2012-11-27 12:45:23.496 332 13093.14 432.50 54056.34 88888.00 2012-11-27 12:45:24.496 332 13093.53 432.25 53950.70 88888.00 2012-11-27 12:45:25.496 332 13092.62 431.51 53821.22 88888.00 2012-11-27 12:45:26.496 332 13092.75 431.51 53815.48 88888.00 2012-11-27 12:45:27.496 332 13092.88 432.25 53863.28 88888.00 2012-11-27 12:45:28.496 332 13092.88 431.75 53926.74 88888.00 2012-11-27 12:45:29.496 332 13093.27 431.75 53774.15 88888.00 2012-11-27 12:45:30.496 332 13093.66 431.75 53777.21 88888.00 2012-11-27 12:45:31.496 332 13093.14 432.13 53756.79 88888.00 2012-11-27 12:45:32.496 332 13093.01 432.13 54001.93 88888.00 2012-11-27 12:45:33.496 332 13093.66 432.13 53837.97 88888.00 2012-11-27 12:45:34.496 332 13093.79 431.75 53979.55 88888.00 2012-11-27 12:45:35.496 332 13093.27 432.13 53959.62 88888.00 2012-11-27 12:45:36.496 332 13093.40 431.51 53873.06 88888.00 2012-11-27 12:45:37.496 332 13093.01 431.75 53941.04 88888.00 2012-11-27 12:45:38.496 332 13092.88 431.63 53817.43 88888.00 2012-11-27 12:45:39.496 332 13092.88 432.00 53849.34 88888.00 2012-11-27 12:45:40.496 332 13092.75 430.76 53856.68 88888.00 2012-11-27 12:45:41.496 332 13092.88 432.25 53981.39 88888.00 2012-11-27 12:45:42.496 332 13092.36 432.13 53883.58 88888.00 2012-11-27 12:45:43.496 332 13092.75 431.75 53823.79 88888.00 2012-11-27 12:45:44.496 332 13093.14 431.38 53850.07 88888.00 2012-11-27 12:45:45.496 332 13092.88 431.38 53862.43 88888.00 2012-11-27 12:45:46.496 332 13092.23 431.51 53917.20 88888.00 2012-11-27 12:45:47.496 332 13092.23 432.50 53889.32 88888.00 2012-11-27 12:45:48.496 332 13092.49 431.63 53692.96 88888.00 2012-11-27 12:45:49.496 332 13092.88 431.26 53767.79 88888.00 2012-11-27 12:45:50.496 332 13092.88 432.37 53627.06 88888.00 2012-11-27 12:45:51.496 332 13093.01 431.51 53542.82 88888.00 2012-11-27 12:45:52.496 332 13092.10 431.14 53802.39 88888.00 2012-11-27 12:45:53.496 332 13092.49 431.75 53841.27 88888.00 2012-11-27 12:45:54.496 332 13092.88 431.26 53791.14 88888.00 2012-11-27 12:45:55.496 332 13092.88 431.63 53763.02 88888.00 2012-11-27 12:45:56.496 332 13093.40 430.89 53837.12 88888.00 2012-11-27 12:45:57.496 332 13093.14 431.38 53830.27 88888.00 2012-11-27 12:45:58.496 332 13093.40 431.14 53730.38 88888.00 2012-11-27 12:45:59.496 332 13093.66 431.26 53726.46 88888.00 2012-11-27 12:46:00.496 332 13093.40 431.38 53636.96 88888.00 2012-11-27 12:46:01.496 332 13093.14 431.14 53588.06 88888.00 2012-11-27 12:46:02.496 332 13092.49 430.89 53726.34 88888.00 2012-11-27 12:46:03.496 332 13092.49 431.14 53734.29 88888.00 2012-11-27 12:46:04.496 332 13093.53 431.26 53591.24 88888.00 2012-11-27 12:46:05.496 332 13092.88 431.26 53689.05 88888.00 2012-11-27 12:46:06.496 332 13093.40 431.63 53674.01 88888.00 2012-11-27 12:46:07.496 332 13093.53 430.89 53700.54 88888.00 2012-11-27 12:46:08.496 332 13093.40 431.01 53635.87 88888.00 2012-11-27 12:46:09.496 332 13092.88 430.89 53612.15 88888.00 2012-11-27 12:46:10.496 332 13093.40 431.26 53746.39 88888.00 2012-11-27 12:46:11.496 332 13093.14 432.13 53664.84 88888.00 2012-11-27 12:46:12.496 332 13092.75 432.00 53622.05 88888.00 2012-11-27 12:46:13.496 332 13093.53 431.88 53598.21 88888.00 2012-11-27 12:46:14.496 332 13092.88 431.38 53601.51 88888.00 2012-11-27 12:46:15.496 332 13092.75 431.75 53451.37 88888.00 2012-11-27 12:46:16.496 332 13092.23 432.13 53479.12 88888.00 2012-11-27 12:46:17.496 332 13091.71 430.89 53482.42 88888.00 2012-11-27 12:46:18.496 332 13091.97 431.75 53523.38 88888.00 2012-11-27 12:46:19.496 332 13091.84 431.63 53427.04 88888.00 2012-11-27 12:46:20.496 332 13091.97 431.51 53516.29 88888.00 2012-11-27 12:46:21.496 332 13092.10 431.38 53507.49 88888.00 2012-11-27 12:46:22.496 332 13092.62 431.38 53538.42 88888.00 2012-11-27 12:46:23.496 332 13092.10 431.51 53466.89 88888.00 2012-11-27 12:46:24.496 332 13092.75 431.26 53439.75 88888.00 2012-11-27 12:46:25.496 332 13092.75 431.38 53452.96 88888.00 2012-11-27 12:46:26.496 332 13092.23 431.51 53385.46 88888.00 2012-11-27 12:46:27.496 332 13092.10 431.14 53417.01 88888.00 2012-11-27 12:46:28.496 332 13092.75 431.26 53516.54 88888.00 2012-11-27 12:46:29.496 332 13091.97 431.01 53549.55 88888.00 2012-11-27 12:46:30.496 332 13092.23 431.26 53471.66 88888.00 2012-11-27 12:46:31.496 332 13092.62 430.52 53498.20 88888.00 2012-11-27 12:46:32.496 332 13093.14 431.01 53550.28 88888.00 2012-11-27 12:46:33.496 332 13093.27 431.51 53268.70 88888.00 2012-11-27 12:46:34.496 332 13093.14 430.64 53239.72 88888.00 2012-11-27 12:46:35.496 332 13093.01 430.89 53337.05 88888.00 2012-11-27 12:46:36.496 332 13092.62 431.14 53470.07 88888.00 2012-11-27 12:46:37.496 332 13093.01 431.01 53613.25 88888.00 2012-11-27 12:46:38.496 332 13092.88 431.38 53629.27 88888.00 2012-11-27 12:46:39.496 332 13092.23 431.38 53621.07 88888.00 2012-11-27 12:46:40.496 332 13093.66 431.26 53659.59 88888.00 2012-11-27 12:46:41.496 332 13093.53 431.63 53660.07 88888.00 2012-11-27 12:46:42.496 332 13093.40 431.01 53650.17 88888.00 2012-11-27 12:46:43.496 332 13093.53 430.89 53665.70 88888.00 2012-11-27 12:46:44.496 332 13093.53 431.88 53698.96 88888.00 2012-11-27 12:46:45.496 332 13093.53 431.51 53660.07 88888.00 2012-11-27 12:46:46.496 332 13093.53 430.89 53661.54 88888.00 2012-11-27 12:46:47.496 332 13093.53 431.75 53572.41 88888.00 2012-11-27 12:46:48.496 332 13092.88 430.89 53594.79 88888.00 2012-11-27 12:46:49.496 332 13092.62 432.37 53598.57 88888.00 2012-11-27 12:46:50.496 332 13092.36 431.88 53582.93 88888.00 2012-11-27 12:46:51.496 332 13092.75 431.01 53621.93 88888.00 2012-11-27 12:46:52.496 332 13092.62 431.26 53595.76 88888.00 2012-11-27 12:46:53.496 332 13092.49 432.00 53464.57 88888.00 2012-11-27 12:46:54.496 332 13092.88 431.88 53535.00 88888.00 2012-11-27 12:46:55.496 332 13093.27 431.14 53546.12 88888.00 2012-11-27 12:46:56.496 332 13092.88 431.26 53434.86 88888.00 2012-11-27 12:46:57.496 332 13093.40 431.88 53559.70 88888.00 2012-11-27 12:46:58.496 332 13093.01 431.63 53147.90 88888.00 2012-11-27 12:46:59.496 332 13092.88 431.14 53586.71 88888.00 2012-11-27 12:47:00.496 332 13092.49 431.38 53567.03 88888.00 2012-11-27 12:47:01.496 332 13092.62 432.13 53442.69 88888.00 2012-11-27 12:47:02.496 332 13091.84 430.64 53127.24 88888.00 2012-11-27 12:47:03.496 332 13092.36 431.01 53156.71 88888.00 2012-11-27 12:47:04.496 332 13092.62 431.38 53545.88 88888.00 2012-11-27 12:47:05.496 332 13092.62 431.75 53407.72 88888.00 2012-11-27 12:47:06.496 332 13093.01 431.38 53616.43 88888.00 2012-11-27 12:47:07.496 332 13093.40 431.26 53516.17 88888.00 2012-11-27 12:47:08.496 332 13092.62 431.38 53312.23 88888.00 2012-11-27 12:47:09.496 332 13093.14 430.52 53387.30 88888.00 2012-11-27 12:47:10.496 332 13092.49 431.01 53436.08 88888.00 2012-11-27 12:47:11.496 332 13093.01 430.89 53298.66 88888.00 2012-11-27 12:47:12.496 332 13093.14 430.27 53198.52 88888.00 2012-11-27 12:47:13.496 332 13093.40 430.14 53249.38 88888.00 2012-11-27 12:47:14.496 332 13093.27 430.64 53462.25 88888.00 2012-11-27 12:47:15.496 332 13092.62 430.76 53523.26 88888.00 2012-11-27 12:47:16.496 332 13093.40 430.76 53548.57 88888.00 2012-11-27 12:47:17.496 332 13093.27 430.39 53581.82 88888.00 2012-11-27 12:47:18.496 332 13093.14 430.52 53583.66 88888.00 2012-11-27 12:47:19.496 332 13093.92 431.26 53601.02 88888.00 2012-11-27 12:47:20.496 332 13093.92 430.39 53548.08 88888.00 2012-11-27 12:47:21.496 332 13093.40 430.39 53517.51 88888.00 2012-11-27 12:47:22.496 332 13093.79 430.76 53368.11 88888.00 2012-11-27 12:47:23.496 332 13093.53 430.64 53486.46 88888.00 2012-11-27 12:47:24.496 332 13093.79 430.52 53302.08 88888.00 2012-11-27 12:47:25.496 332 13093.92 430.27 53324.45 88888.00 2012-11-27 12:47:26.496 332 13094.18 430.76 53510.91 88888.00 2012-11-27 12:47:27.496 332 13093.40 430.52 53297.07 88888.00 2012-11-27 12:47:28.496 332 13094.44 430.02 53415.79 88888.00 2012-11-27 12:47:29.496 332 13094.18 430.27 53338.76 88888.00 2012-11-27 12:47:30.496 332 13094.05 430.27 53443.79 88888.00 2012-11-27 12:47:31.496 332 13093.79 430.64 53445.50 88888.00 2012-11-27 12:47:32.496 332 13094.44 430.89 53409.43 88888.00 2012-11-27 12:47:33.496 332 13093.79 430.64 53546.49 88888.00 2012-11-27 12:47:34.496 332 13093.92 431.01 53563.12 88888.00 2012-11-27 12:47:35.496 332 13094.96 431.38 53497.58 88888.00 2012-11-27 12:47:36.496 332 13094.18 430.27 53444.89 88888.00 2012-11-27 12:47:37.496 332 13093.92 431.01 53844.09 88888.00 2012-11-27 12:47:38.496 332 13093.53 430.89 53661.91 88888.00 2012-11-27 12:47:39.496 332 13093.66 431.63 53783.69 88888.00 2012-11-27 12:47:40.496 332 13093.27 430.89 53794.32 88888.00 2012-11-27 12:47:41.496 332 13093.79 431.38 53619.48 88888.00 2012-11-27 12:47:42.496 332 13093.40 431.51 53532.67 88888.00 2012-11-27 12:47:43.496 332 13093.27 431.14 53598.70 88888.00 2012-11-27 12:47:44.496 332 13093.01 431.38 53385.46 88888.00 2012-11-27 12:47:45.496 332 13093.40 431.14 53476.19 88888.00 2012-11-27 12:47:46.496 332 13092.49 431.26 53619.36 88888.00 2012-11-27 12:47:47.496 332 13092.23 431.38 53693.70 88888.00 2012-11-27 12:47:48.496 332 13092.62 431.75 53742.48 88888.00 2012-11-27 12:47:49.496 332 13093.14 431.75 53759.96 88888.00 2012-11-27 12:47:50.496 332 13092.36 431.88 53626.70 88888.00 2012-11-27 12:47:51.496 332 13093.01 431.88 53527.66 88888.00 2012-11-27 12:47:52.496 332 13092.75 432.13 53467.14 88888.00 2012-11-27 12:47:53.496 332 13092.62 431.38 53653.47 88888.00 2012-11-27 12:47:54.496 332 13092.23 431.75 53448.55 88888.00 2012-11-27 12:47:55.496 332 13092.75 431.88 53231.90 88888.00 2012-11-27 12:47:56.496 332 13092.49 431.63 53412.36 88888.00 2012-11-27 12:47:57.496 332 13092.62 432.37 53587.33 88888.00 2012-11-27 12:47:58.496 332 13092.36 431.75 53746.64 88888.00 2012-11-27 12:47:59.496 332 13091.84 431.75 53967.33 88888.00 2012-11-27 12:48:00.496 332 13092.49 432.13 53507.86 88888.00 2012-11-27 12:48:01.496 332 13092.23 431.38 53482.05 88888.00 2012-11-27 12:48:02.496 332 13093.14 430.89 53419.82 88888.00 2012-11-27 12:48:03.496 332 13093.66 431.51 53348.91 88888.00 2012-11-27 12:48:04.496 332 13093.27 431.51 53250.36 88888.00 2012-11-27 12:48:05.496 332 13094.05 431.51 53499.05 88888.00 2012-11-27 12:48:06.495 332 13093.66 430.89 53473.74 88888.00 2012-11-27 12:48:07.495 332 13092.88 431.63 53440.48 88888.00 2012-11-27 12:48:08.495 332 13093.92 430.89 53180.55 88888.00 2012-11-27 12:48:09.495 332 13093.79 431.14 53256.60 88888.00 2012-11-27 12:48:10.495 332 13093.53 431.01 53204.88 88888.00 2012-11-27 12:48:11.495 332 13093.92 431.88 53483.77 88888.00 2012-11-27 12:48:12.495 332 13093.79 431.01 53374.58 88888.00 2012-11-27 12:48:13.495 332 13094.44 431.14 53380.21 88888.00 2012-11-27 12:48:14.495 332 13094.05 430.89 53286.68 88888.00 2012-11-27 12:48:15.495 332 13093.66 430.89 53208.43 88888.00 2012-11-27 12:48:16.495 332 13094.05 430.89 53387.54 88888.00 2012-11-27 12:48:17.495 332 13093.53 431.14 53214.05 88888.00 2012-11-27 12:48:18.495 332 13093.92 431.01 53326.41 88888.00 2012-11-27 12:48:19.495 332 13093.14 430.27 53837.97 88888.00 2012-11-27 12:48:20.495 332 13093.66 431.14 53388.89 88888.00 2012-11-27 12:48:21.495 332 13093.40 431.14 53407.35 88888.00 2012-11-27 12:48:22.495 332 13091.97 431.38 53321.77 88888.00 2012-11-27 12:48:23.495 332 13092.36 430.89 53281.79 88888.00 2012-11-27 12:48:24.495 332 13092.36 431.01 53408.09 88888.00 2012-11-27 12:48:25.495 332 13092.36 430.89 53540.38 88888.00 2012-11-27 12:48:26.495 332 13091.97 430.89 53398.67 88888.00 2012-11-27 12:48:27.495 332 13092.23 430.39 53197.91 88888.00 2012-11-27 12:48:28.495 332 13091.71 431.01 53250.85 88888.00 2012-11-27 12:48:29.495 332 13091.97 430.52 53178.23 88888.00 2012-11-27 12:48:30.495 332 13092.49 431.63 53423.00 88888.00 2012-11-27 12:48:31.495 332 13091.97 431.88 53756.79 88888.00 2012-11-27 12:48:32.495 332 13091.45 431.63 53597.48 88888.00 2012-11-27 12:48:33.495 332 13091.19 431.63 53562.51 88888.00 2012-11-27 12:48:34.495 332 13091.58 431.38 53193.75 88888.00 2012-11-27 12:48:35.495 332 13091.45 431.14 53242.17 88888.00 2012-11-27 12:48:36.495 332 13091.32 431.51 53763.27 88888.00 2012-11-27 12:48:37.495 332 13091.84 431.26 53383.14 88888.00 2012-11-27 12:48:38.495 332 13091.19 430.76 52975.63 88888.00 2012-11-27 12:48:39.495 332 13091.32 430.64 53294.75 88888.00 2012-11-27 12:48:40.495 332 13092.10 430.39 53499.17 88888.00 2012-11-27 12:48:41.495 332 13091.32 431.01 53622.42 88888.00 2012-11-27 12:48:42.495 332 13091.19 430.76 53617.40 88888.00 2012-11-27 12:48:43.495 332 13090.80 430.14 53488.05 88888.00 2012-11-27 12:48:44.495 332 13091.06 430.76 53456.26 88888.00 2012-11-27 12:48:45.495 332 13091.32 430.39 53344.51 88888.00 2012-11-27 12:48:46.495 332 13090.54 429.65 53659.46 88888.00 2012-11-27 12:48:47.495 332 13090.67 430.27 53490.98 88888.00 2012-11-27 12:48:48.495 332 13091.58 429.90 53444.52 88888.00 2012-11-27 12:48:49.495 332 13090.93 430.64 53428.02 88888.00 2012-11-27 12:48:50.495 332 13091.06 430.39 53599.68 88888.00 2012-11-27 12:48:51.495 332 13091.19 429.77 53351.35 88888.00 2012-11-27 12:48:52.495 332 13091.71 429.65 53416.52 88888.00 2012-11-27 12:48:53.495 332 13091.45 429.52 53268.70 88888.00 2012-11-27 12:48:54.495 332 13092.36 429.15 53412.49 88888.00 2012-11-27 12:48:55.495 332 13091.97 428.78 53290.22 88888.00 2012-11-27 12:48:56.495 332 13092.10 429.65 53273.84 88888.00 2012-11-27 12:48:57.495 332 13092.10 429.52 53498.93 88888.00 2012-11-27 12:48:58.495 332 13090.93 429.15 53160.38 88888.00 2012-11-27 12:48:59.495 332 13092.10 429.77 53287.77 88888.00 2012-11-27 12:49:00.495 332 13091.97 429.28 53265.16 88888.00 2012-11-27 12:49:01.495 332 13091.84 429.52 53349.52 88888.00 2012-11-27 12:49:02.495 332 13092.36 429.40 53382.53 88888.00 2012-11-27 12:49:03.495 332 13091.97 430.02 53583.05 88888.00 2012-11-27 12:49:05.495 332 13092.36 429.77 53732.95 88888.00 2012-11-27 12:49:06.495 332 13091.97 430.14 53929.43 88888.00 2012-11-27 12:49:07.495 332 13092.23 429.28 53925.52 88888.00 2012-11-27 12:49:08.495 332 13091.84 429.77 53914.14 88888.00 2012-11-27 12:49:09.495 332 13092.10 430.02 53904.61 88888.00 2012-11-27 12:49:10.495 332 13091.84 429.15 53866.46 88888.00 2012-11-27 12:49:11.495 332 13091.97 429.40 53792.86 88888.00 2012-11-27 12:49:12.495 332 13092.62 429.40 53764.12 88888.00 2012-11-27 12:49:13.495 332 13092.49 429.28 53792.73 88888.00 2012-11-27 12:49:14.495 332 13091.97 429.40 53790.04 88888.00 2012-11-27 12:49:15.495 332 13092.23 429.03 53585.00 88888.00 2012-11-27 12:49:16.495 332 13092.10 429.40 53176.27 88888.00 2012-11-27 12:49:17.495 332 13092.36 428.78 53006.56 88888.00 2012-11-27 12:49:18.495 332 13091.97 429.77 53106.45 88888.00 2012-11-27 12:49:19.495 332 13092.10 429.40 53150.59 88888.00 2012-11-27 12:49:20.495 332 13091.71 429.15 53460.90 88888.00 2012-11-27 12:49:21.495 332 13091.45 429.15 53164.41 88888.00 2012-11-27 12:49:22.495 332 13091.32 429.28 53323.84 88888.00 2012-11-27 12:49:23.495 332 13091.45 429.77 53142.52 88888.00 2012-11-27 12:49:24.495 332 13091.45 429.65 53207.08 88888.00 2012-11-27 12:49:25.495 332 13092.10 429.40 53300.00 88888.00 2012-11-27 12:49:26.495 332 13091.84 429.65 53227.38 88888.00 2012-11-27 12:49:27.495 332 13091.19 429.65 53298.17 88888.00 2012-11-27 12:49:28.495 332 13091.32 429.40 53480.71 88888.00 2012-11-27 12:49:29.495 332 13090.80 429.90 53328.25 88888.00 2012-11-27 12:49:30.495 332 13091.19 429.52 53259.16 88888.00 2012-11-27 12:49:31.495 332 13090.28 429.40 53494.16 88888.00 2012-11-27 12:49:32.495 332 13090.93 429.28 53423.12 88888.00 2012-11-27 12:49:33.495 332 13090.67 429.90 53258.43 88888.00 2012-11-27 12:49:34.495 332 13090.67 429.90 53446.60 88888.00 2012-11-27 12:49:35.495 332 13090.15 428.91 53525.70 88888.00 2012-11-27 12:49:36.495 332 13089.76 429.77 53726.71 88888.00 2012-11-27 12:49:37.495 332 13090.02 429.52 53630.85 88888.00 2012-11-27 12:49:38.495 332 13090.41 429.65 53272.37 88888.00 2012-11-27 12:49:39.495 332 13089.50 429.40 53334.73 88888.00 2012-11-27 12:49:40.495 332 13090.15 429.77 53184.21 88888.00 2012-11-27 12:49:41.495 332 13090.02 429.90 53530.59 88888.00 2012-11-27 12:49:42.495 332 13089.76 429.90 53529.13 88888.00 2012-11-27 12:49:43.495 332 13090.15 429.65 53248.04 88888.00 2012-11-27 12:49:44.495 332 13090.15 429.65 53358.69 88888.00 2012-11-27 12:49:45.495 332 13090.28 430.14 53269.07 88888.00 2012-11-27 12:49:46.495 332 13090.80 429.65 53259.65 88888.00 2012-11-27 12:49:47.495 332 13089.89 430.02 53227.01 88888.00 2012-11-27 12:49:48.495 332 13090.54 428.91 53369.94 88888.00 2012-11-27 12:49:49.495 332 13089.63 429.65 53391.70 88888.00 2012-11-27 12:49:50.495 332 13090.93 430.52 53363.82 88888.00 2012-11-27 12:49:51.495 332 13090.54 430.76 53288.02 88888.00 2012-11-27 12:49:52.495 332 13090.54 430.89 53491.23 88888.00 2012-11-27 12:49:53.495 332 13090.54 430.64 53349.77 88888.00 2012-11-27 12:49:54.495 332 13091.06 430.76 53198.28 88888.00 2012-11-27 12:49:55.495 332 13091.19 431.01 53139.10 88888.00 2012-11-27 12:49:56.495 332 13091.32 431.51 53349.15 88888.00 2012-11-27 12:49:57.495 332 13091.19 430.52 53451.98 88888.00 2012-11-27 12:49:58.495 332 13090.80 431.26 53475.57 88888.00 2012-11-27 12:49:59.495 332 13091.06 431.51 53449.41 88888.00 2012-11-27 12:50:00.495 332 13091.71 431.26 53535.00 88888.00 2012-11-27 12:50:01.495 332 13091.19 430.27 53385.71 88888.00 2012-11-27 12:50:02.495 332 13091.32 431.01 53315.41 88888.00 2012-11-27 12:50:03.495 332 13091.32 430.64 53428.87 88888.00 2012-11-27 12:50:04.495 332 13091.84 431.14 53435.72 88888.00 2012-11-27 12:50:05.495 332 13091.71 431.75 53418.96 88888.00 2012-11-27 12:50:06.495 332 13091.06 431.14 53447.82 88888.00 2012-11-27 12:50:07.495 332 13091.58 431.01 53399.28 88888.00 2012-11-27 12:50:08.495 332 13091.32 431.38 53429.48 88888.00 2012-11-27 12:50:09.495 332 13091.71 431.75 53441.34 88888.00 2012-11-27 12:50:10.495 332 13090.80 430.89 53488.90 88888.00 2012-11-27 12:50:11.495 332 13092.23 431.01 53374.09 88888.00 2012-11-27 12:50:12.495 332 13091.97 431.51 53553.34 88888.00 2012-11-27 12:50:13.495 332 13091.97 431.63 53566.91 88888.00 2012-11-27 12:50:14.495 332 13091.19 431.63 53588.67 88888.00 2012-11-27 12:50:15.495 332 13090.93 431.01 53681.59 88888.00 2012-11-27 12:50:16.495 332 13091.45 430.76 53512.75 88888.00 2012-11-27 12:50:17.495 332 13090.93 430.64 53585.49 88888.00 2012-11-27 12:50:18.495 332 13090.67 431.14 53701.64 88888.00 2012-11-27 12:50:19.495 332 13090.93 431.26 53595.76 88888.00 2012-11-27 12:50:20.495 332 13091.19 431.01 53665.70 88888.00 2012-11-27 12:50:21.495 332 13091.45 430.52 53525.95 88888.00 2012-11-27 12:50:22.495 332 13090.93 430.76 53359.79 88888.00 2012-11-27 12:50:23.495 332 13091.32 430.39 53648.34 88888.00 2012-11-27 12:50:24.495 332 13090.54 431.14 53684.29 88888.00 2012-11-27 12:50:25.495 332 13090.02 431.01 53727.20 88888.00 2012-11-27 12:50:26.495 332 13090.54 430.76 53575.22 88888.00 2012-11-27 12:50:27.495 332 13090.28 430.76 53586.84 88888.00 2012-11-27 12:50:28.495 332 13090.41 430.89 53509.08 88888.00 2012-11-27 12:50:29.495 332 13091.58 429.90 53658.24 88888.00 2012-11-27 12:50:30.495 332 13090.93 430.27 53494.41 88888.00 2012-11-27 12:50:31.495 332 13090.54 430.89 53413.34 88888.00 2012-11-27 12:50:32.495 332 13090.54 430.27 53385.59 88888.00 2012-11-27 12:50:33.495 332 13090.93 430.76 53445.86 88888.00 2012-11-27 12:50:34.495 332 13090.54 430.27 53390.36 88888.00 2012-11-27 12:50:35.495 332 13091.58 430.39 53356.24 88888.00 2012-11-27 12:50:36.495 332 13090.41 430.14 53445.01 88888.00 2012-11-27 12:50:37.495 332 13091.32 431.26 53591.73 88888.00 2012-11-27 12:50:38.495 332 13091.71 429.65 53665.33 88888.00 2012-11-27 12:50:39.495 332 13090.93 430.39 53477.41 88888.00 2012-11-27 12:50:40.495 332 13090.41 430.52 53391.70 88888.00 2012-11-27 12:50:41.495 332 13091.32 430.14 53392.56 88888.00 2012-11-27 12:50:42.495 332 13090.93 429.52 53380.94 88888.00 2012-11-27 12:50:43.495 332 13091.45 429.77 53288.51 88888.00 2012-11-27 12:50:44.495 332 13090.67 430.64 53270.54 88888.00 2012-11-27 12:50:45.495 332 13090.93 430.02 53247.18 88888.00 2012-11-27 12:50:46.495 332 13090.80 430.14 53275.30 88888.00 2012-11-27 12:50:47.495 332 13091.84 429.77 53177.73 88888.00 2012-11-27 12:50:48.495 332 13090.54 429.90 53265.28 88888.00 2012-11-27 12:50:49.495 332 13091.32 430.27 53186.05 88888.00 2012-11-27 12:50:50.495 332 13091.45 430.02 53251.22 88888.00 2012-11-27 12:50:51.495 332 13092.10 430.14 53689.66 88888.00 2012-11-27 12:50:52.495 332 13091.45 430.27 53657.26 88888.00 2012-11-27 12:50:53.495 332 13092.10 430.02 53470.81 88888.00 2012-11-27 12:50:54.495 332 13091.45 430.52 53702.62 88888.00 2012-11-27 12:50:55.495 332 13091.97 429.52 53036.52 88888.00 2012-11-27 12:50:56.495 332 13091.45 430.39 53118.93 88888.00 2012-11-27 12:50:57.495 332 13091.32 429.65 53163.92 88888.00 2012-11-27 12:50:58.495 332 13091.19 430.27 53155.24 88888.00 2012-11-27 12:50:59.495 332 13090.93 430.02 53176.88 88888.00 2012-11-27 12:51:00.495 332 13091.19 430.52 53272.86 88888.00 2012-11-27 12:51:01.495 332 13091.06 430.02 53270.05 88888.00 2012-11-27 12:51:02.495 332 13090.93 430.02 53171.62 88888.00 2012-11-27 12:51:03.495 332 13090.28 430.14 53130.66 88888.00 2012-11-27 12:51:04.495 332 13091.71 429.77 53188.86 88888.00 2012-11-27 12:51:05.495 332 13090.28 429.15 53270.78 88888.00 2012-11-27 12:51:06.495 332 13090.80 430.39 53159.15 88888.00 2012-11-27 12:51:07.495 332 13090.93 430.27 53253.05 88888.00 2012-11-27 12:51:08.495 332 13091.06 430.39 53335.09 88888.00 2012-11-27 12:51:09.495 332 13091.71 429.90 53033.34 88888.00 2012-11-27 12:51:10.495 332 13090.67 430.02 53056.69 88888.00 2012-11-27 12:51:11.495 332 13090.67 429.52 53034.68 88888.00 2012-11-27 12:51:12.495 332 13090.67 429.77 53010.84 88888.00 2012-11-27 12:51:13.495 332 13090.67 429.77 53045.08 88888.00 2012-11-27 12:51:14.495 332 13090.28 429.28 53132.99 88888.00 2012-11-27 12:51:15.495 332 13090.93 429.90 53072.95 88888.00 2012-11-27 12:51:16.495 332 13090.67 429.52 53375.68 88888.00 2012-11-27 12:51:17.495 332 13090.54 429.15 53096.55 88888.00 2012-11-27 12:51:18.495 332 13090.80 429.40 53121.25 88888.00 2012-11-27 12:51:19.495 332 13090.93 429.03 53159.03 88888.00 2012-11-27 12:51:20.495 332 13091.32 429.90 53779.29 88888.00 2012-11-27 12:51:21.495 332 13090.80 429.52 53242.66 88888.00 2012-11-27 12:51:22.495 332 13090.67 429.52 53174.43 88888.00 2012-11-27 12:51:23.495 332 13091.19 429.28 53125.41 88888.00 2012-11-27 12:51:24.495 332 13090.02 429.28 53028.45 88888.00 2012-11-27 12:51:25.495 332 13090.54 428.66 53028.70 88888.00 2012-11-27 12:51:26.495 332 13090.67 428.78 53118.44 88888.00 2012-11-27 12:51:27.495 332 13090.41 428.91 53096.55 88888.00 2012-11-27 12:51:28.495 332 13090.67 429.52 53304.77 88888.00 2012-11-27 12:51:29.495 332 13090.54 429.28 53344.51 88888.00 2012-11-27 12:51:30.495 332 13090.54 429.28 53044.83 88888.00 2012-11-27 12:51:31.495 332 13090.41 429.40 53112.81 88888.00 2012-11-27 12:51:32.495 332 13090.54 429.15 53119.05 88888.00 2012-11-27 12:51:33.495 332 13090.54 429.52 53059.02 88888.00 2012-11-27 12:51:34.495 332 13091.06 429.65 53045.93 88888.00 2012-11-27 12:51:35.495 332 13090.67 429.40 53129.44 88888.00 2012-11-27 12:51:36.495 332 13090.15 429.28 53092.03 88888.00 2012-11-27 12:51:37.495 332 13091.06 429.52 53052.41 88888.00 2012-11-27 12:51:38.495 332 13090.54 429.77 53074.18 88888.00 2012-11-27 12:51:39.495 332 13090.28 430.02 53158.79 88888.00 2012-11-27 12:51:40.495 332 13090.28 429.40 53112.20 88888.00 2012-11-27 12:51:41.495 332 13090.80 429.90 53079.31 88888.00 2012-11-27 12:51:42.495 332 13090.41 429.90 53252.56 88888.00 2012-11-27 12:51:43.495 332 13091.45 429.40 53086.52 88888.00 2012-11-27 12:51:44.495 332 13090.28 430.27 53031.14 88888.00 2012-11-27 12:51:45.495 332 13090.41 430.76 53162.45 88888.00 2012-11-27 12:51:46.495 332 13090.67 429.90 53196.81 88888.00 2012-11-27 12:51:47.495 332 13090.15 431.01 53319.93 88888.00 2012-11-27 12:51:48.495 332 13090.93 430.27 53113.43 88888.00 2012-11-27 12:51:49.495 332 13091.19 431.26 53092.88 88888.00 2012-11-27 12:51:50.495 332 13091.06 430.76 53167.83 88888.00 2012-11-27 12:51:51.495 332 13091.06 430.39 53207.32 88888.00 2012-11-27 12:51:52.495 332 13091.32 430.64 53246.57 88888.00 2012-11-27 12:51:53.495 332 13091.19 430.76 53187.64 88888.00 2012-11-27 12:51:54.495 332 13091.45 430.76 53343.89 88888.00 2012-11-27 12:51:55.495 332 13091.71 431.14 53151.33 88888.00 2012-11-27 12:51:56.495 332 13090.80 430.64 53168.08 88888.00 2012-11-27 12:51:57.495 332 13091.06 431.01 53308.93 88888.00 2012-11-27 12:51:58.495 332 13091.06 431.38 53316.14 88888.00 2012-11-27 12:51:59.495 332 13091.19 431.26 53306.73 88888.00 2012-11-27 12:52:00.495 332 13091.06 431.26 53526.20 88888.00 2012-11-27 12:52:01.495 332 13090.54 430.76 53407.84 88888.00 2012-11-27 12:52:02.495 332 13091.06 430.89 53384.61 88888.00 2012-11-27 12:52:03.495 332 13091.45 430.52 53615.45 88888.00 2012-11-27 12:52:04.495 332 13090.67 430.64 53342.30 88888.00 2012-11-27 12:52:05.495 332 13090.28 430.14 53327.63 88888.00 2012-11-27 12:52:06.495 332 13090.93 431.01 53415.05 88888.00 2012-11-27 12:52:07.495 332 13090.54 430.76 53523.87 88888.00 2012-11-27 12:52:08.495 332 13089.89 430.02 53183.24 88888.00 2012-11-27 12:52:09.495 332 13091.58 430.02 53227.38 88888.00 2012-11-27 12:52:10.495 332 13090.67 430.14 53292.05 88888.00 2012-11-27 12:52:11.495 332 13090.67 431.01 53281.17 88888.00 2012-11-27 12:52:12.495 332 13090.54 430.76 53381.68 88888.00 2012-11-27 12:52:13.495 332 13091.06 430.14 53279.71 88888.00 2012-11-27 12:52:14.495 332 13090.80 430.39 53304.77 88888.00 2012-11-27 12:52:15.495 332 13091.32 430.89 53166.61 88888.00 2012-11-27 12:52:16.495 332 13091.06 429.77 53304.40 88888.00 2012-11-27 12:52:17.495 332 13091.06 430.27 53254.89 88888.00 2012-11-27 12:52:18.495 332 13090.67 430.39 53204.63 88888.00 2012-11-27 12:52:19.495 332 13091.19 431.01 53165.27 88888.00 2012-11-27 12:52:20.495 332 13091.06 430.64 53130.91 88888.00 2012-11-27 12:52:21.495 332 13090.54 430.76 53250.00 88888.00 2012-11-27 12:52:22.495 332 13090.80 430.02 53263.81 88888.00 2012-11-27 12:52:23.495 332 13090.67 430.14 53291.57 88888.00 2012-11-27 12:52:24.495 332 13091.32 431.38 53337.66 88888.00 2012-11-27 12:52:25.495 332 13091.71 431.14 53345.36 88888.00 2012-11-27 12:52:26.495 332 13091.84 431.01 53373.48 88888.00 2012-11-27 12:52:27.495 332 13091.45 431.38 53271.52 88888.00 2012-11-27 12:52:28.495 332 13091.32 431.38 53239.23 88888.00 2012-11-27 12:52:29.495 332 13090.54 431.26 53175.29 88888.00 2012-11-27 12:52:30.495 332 13090.41 431.01 53220.29 88888.00 2012-11-27 12:52:31.495 332 13091.06 432.25 53238.38 88888.00 2012-11-27 12:52:32.495 332 13091.19 431.63 53155.00 88888.00 2012-11-27 12:52:33.495 332 13091.06 430.89 53275.43 88888.00 2012-11-27 12:52:34.495 332 13091.06 431.38 53269.31 88888.00 2012-11-27 12:52:35.495 332 13090.67 432.00 53467.75 88888.00 2012-11-27 12:52:36.495 332 13091.06 431.75 53252.20 88888.00 2012-11-27 12:52:37.495 332 13089.89 431.14 53256.72 88888.00 2012-11-27 12:52:38.495 332 13091.06 431.26 53254.40 88888.00 2012-11-27 12:52:39.495 332 13091.06 431.14 53196.69 88888.00 2012-11-27 12:52:40.495 332 13090.80 431.14 53220.29 88888.00 2012-11-27 12:52:41.495 332 13090.02 431.38 53289.36 88888.00 2012-11-27 12:52:42.495 332 13090.93 431.14 53190.70 88888.00 2012-11-27 12:52:43.495 332 13090.93 430.76 53335.58 88888.00 2012-11-27 12:52:44.495 332 13091.32 431.51 53220.41 88888.00 2012-11-27 12:52:45.495 332 13090.54 430.64 53119.29 88888.00 2012-11-27 12:52:46.495 332 13091.06 431.14 53065.98 88888.00 2012-11-27 12:52:47.495 332 13090.54 430.64 53044.59 88888.00 2012-11-27 12:52:48.495 332 13090.93 430.52 52903.86 88888.00 2012-11-27 12:52:49.495 332 13090.28 430.89 52955.95 88888.00 2012-11-27 12:52:50.495 332 13090.80 430.52 53048.13 88888.00 2012-11-27 12:52:51.495 332 13090.67 430.89 53107.68 88888.00 2012-11-27 12:52:52.495 332 13090.28 430.76 53080.54 88888.00 2012-11-27 12:52:53.495 332 13090.54 430.14 53030.41 88888.00 2012-11-27 12:52:54.495 332 13090.54 429.65 53061.34 88888.00 2012-11-27 12:52:55.495 332 13090.67 429.77 53030.04 88888.00 2012-11-27 12:52:56.495 332 13090.54 430.27 52941.88 88888.00 2012-11-27 12:52:57.495 332 13091.32 429.77 52963.89 88888.00 2012-11-27 12:52:58.495 332 13091.45 429.77 53011.58 88888.00 2012-11-27 12:52:59.495 332 13091.58 430.14 53050.70 88888.00 2012-11-27 12:53:00.495 332 13090.93 430.14 53011.94 88888.00 2012-11-27 12:53:01.495 332 13091.19 429.90 52946.90 88888.00 2012-11-27 12:53:02.495 332 13091.84 429.40 52968.79 88888.00 2012-11-27 12:53:03.495 332 13091.71 429.77 52912.05 88888.00 2012-11-27 12:53:04.495 332 13091.58 429.52 52940.30 88888.00 2012-11-27 12:53:05.495 332 13091.97 428.78 52939.07 88888.00 2012-11-27 12:53:06.495 332 13092.23 430.02 53018.91 88888.00 2012-11-27 12:53:07.495 332 13091.58 429.90 53090.68 88888.00 2012-11-27 12:53:08.495 332 13091.71 429.65 53066.35 88888.00 2012-11-27 12:53:09.495 332 13091.97 429.15 53033.95 88888.00 2012-11-27 12:53:10.495 332 13090.54 430.52 53035.30 88888.00 2012-11-27 12:53:11.495 332 13091.45 429.90 53016.59 88888.00 2012-11-27 12:53:12.495 332 13091.32 429.77 52962.30 88888.00 2012-11-27 12:53:13.495 332 13091.19 430.02 53090.32 88888.00 2012-11-27 12:53:14.495 332 13091.58 429.90 53057.79 88888.00 2012-11-27 12:53:15.495 332 13091.06 430.76 52977.22 88888.00 2012-11-27 12:53:16.495 332 13092.23 430.27 53045.08 88888.00 2012-11-27 12:53:17.495 332 13091.19 430.27 53157.07 88888.00 2012-11-27 12:53:18.495 332 13091.97 430.02 53010.11 88888.00 2012-11-27 12:53:19.495 332 13090.93 430.02 52943.11 88888.00 2012-11-27 12:53:20.495 332 13091.58 430.14 52956.68 88888.00 2012-11-27 12:53:21.495 332 13090.67 430.14 52973.31 88888.00 2012-11-27 12:53:22.495 332 13091.45 430.14 52981.50 88888.00 2012-11-27 12:53:23.495 332 13091.32 430.02 52980.52 88888.00 2012-11-27 12:53:24.495 332 13090.54 430.64 52964.62 88888.00 2012-11-27 12:53:25.495 332 13091.19 430.14 53102.05 88888.00 2012-11-27 12:53:26.495 332 13091.32 430.14 53070.75 88888.00 2012-11-27 12:53:27.495 332 13090.93 430.52 53076.38 88888.00 2012-11-27 12:53:28.495 332 13091.32 430.27 53048.87 88888.00 2012-11-27 12:53:29.495 332 13091.19 430.27 53089.46 88888.00 2012-11-27 12:53:30.495 332 13091.84 430.02 53148.02 88888.00 2012-11-27 12:53:31.495 332 13090.93 429.90 53079.68 88888.00 2012-11-27 12:53:32.495 332 13092.36 431.01 53319.69 88888.00 2012-11-27 12:53:33.495 332 13091.58 430.39 53053.76 88888.00 2012-11-27 12:53:34.495 332 13091.32 429.40 53231.41 88888.00 2012-11-27 12:53:35.495 332 13090.67 430.14 53224.20 88888.00 2012-11-27 12:53:36.495 332 13091.58 430.27 53255.74 88888.00 2012-11-27 12:53:37.495 332 13091.71 430.02 53324.33 88888.00 2012-11-27 12:53:38.495 332 13091.19 430.39 53261.24 88888.00 2012-11-27 12:53:39.495 332 13091.19 429.40 53333.62 88888.00 2012-11-27 12:53:40.495 332 13090.93 430.02 53327.63 88888.00 2012-11-27 12:53:41.495 332 13091.06 429.28 53319.56 88888.00 2012-11-27 12:53:42.495 332 13090.54 429.28 53243.15 88888.00 2012-11-27 12:53:43.495 332 13090.54 429.40 53308.20 88888.00 2012-11-27 12:53:44.495 332 13091.19 430.64 53252.20 88888.00 2012-11-27 12:53:45.495 332 13091.45 429.90 53233.37 88888.00 2012-11-27 12:53:46.495 332 13091.32 430.02 53311.25 88888.00 2012-11-27 12:53:47.495 332 13090.80 430.14 53260.02 88888.00 2012-11-27 12:53:48.495 332 13091.32 430.39 53247.18 88888.00 2012-11-27 12:53:49.495 332 13091.19 430.27 53268.70 88888.00 2012-11-27 12:53:50.495 332 13091.32 430.39 53248.28 88888.00 2012-11-27 12:53:51.495 332 13090.93 430.64 53234.10 88888.00 2012-11-27 12:53:52.495 332 13091.06 430.27 53224.44 88888.00 2012-11-27 12:53:53.495 332 13090.15 430.02 53234.71 88888.00 2012-11-27 12:53:54.495 332 13090.54 429.40 53189.59 88888.00 2012-11-27 12:53:55.495 332 13090.80 430.02 53181.28 88888.00 2012-11-27 12:53:56.495 332 13091.06 430.27 53042.88 88888.00 2012-11-27 12:53:57.495 332 13090.28 430.52 52995.93 88888.00 2012-11-27 12:53:58.495 332 13090.80 430.39 53067.45 88888.00 2012-11-27 12:53:59.495 332 13091.06 430.02 53153.16 88888.00 2012-11-27 12:54:00.495 332 13091.45 429.77 53077.84 88888.00 2012-11-27 12:54:01.495 332 13091.32 430.27 53054.37 88888.00 2012-11-27 12:54:02.495 332 13091.32 429.65 53041.65 88888.00 2012-11-27 12:54:03.495 332 13091.32 429.90 53090.19 88888.00 2012-11-27 12:54:04.495 332 13090.15 429.77 53177.73 88888.00 2012-11-27 12:54:05.495 332 13091.71 430.14 53106.58 88888.00 2012-11-27 12:54:06.495 332 13090.93 430.14 53122.11 88888.00 2012-11-27 12:54:07.495 332 13091.71 430.89 53230.68 88888.00 2012-11-27 12:54:08.495 332 13091.19 430.14 53233.98 88888.00 2012-11-27 12:54:09.495 332 13091.32 430.52 53225.54 88888.00 2012-11-27 12:54:10.495 332 13091.06 430.27 53075.52 88888.00 2012-11-27 12:54:11.495 332 13091.19 430.76 53079.92 88888.00 2012-11-27 12:54:12.495 332 13090.93 430.64 53041.16 88888.00 2012-11-27 12:54:13.495 332 13090.80 430.14 53044.83 88888.00 2012-11-27 12:54:14.495 332 13091.06 431.14 53089.83 88888.00 2012-11-27 12:54:15.495 332 13090.67 430.76 53036.03 88888.00 2012-11-27 12:54:16.495 332 13090.80 431.38 52926.72 88888.00 2012-11-27 12:54:17.495 332 13090.54 430.64 52979.66 88888.00 2012-11-27 12:54:18.495 332 13090.67 430.64 52954.84 88888.00 2012-11-27 12:54:19.495 332 13091.19 430.52 53106.58 88888.00 2012-11-27 12:54:20.495 332 13090.80 430.64 53026.49 88888.00 2012-11-27 12:54:21.495 332 13090.54 430.39 53069.53 88888.00 2012-11-27 12:54:22.495 332 13090.28 430.76 53115.99 88888.00 2012-11-27 12:54:23.495 332 13090.93 431.14 53106.95 88888.00 2012-11-27 12:54:24.495 332 13090.67 431.14 53065.74 88888.00 2012-11-27 12:54:25.495 332 13090.28 431.14 53077.11 88888.00 2012-11-27 12:54:26.495 332 13090.80 431.63 53119.66 88888.00 2012-11-27 12:54:27.495 332 13090.54 431.38 53078.33 88888.00 2012-11-27 12:54:28.495 332 13091.06 431.63 53141.55 88888.00 2012-11-27 12:54:29.495 332 13091.32 431.63 53494.41 88888.00 2012-11-27 12:54:30.495 332 13090.93 431.26 53324.70 88888.00 2012-11-27 12:54:31.495 332 13091.32 431.88 53157.68 88888.00 2012-11-27 12:54:32.495 332 13091.45 431.75 53139.59 88888.00 2012-11-27 12:54:33.495 332 13091.06 431.01 53245.59 88888.00 2012-11-27 12:54:34.495 332 13091.58 431.38 53236.67 88888.00 2012-11-27 12:54:35.495 332 13091.84 431.26 53226.40 88888.00 2012-11-27 12:54:36.495 332 13091.45 431.26 53213.93 88888.00 2012-11-27 12:54:37.495 332 13091.45 431.26 53260.39 88888.00 2012-11-27 12:54:38.495 332 13091.71 430.89 53096.43 88888.00 2012-11-27 12:54:39.495 332 13092.10 430.89 53132.13 88888.00 2012-11-27 12:54:40.495 332 13091.58 430.64 53118.56 88888.00 2012-11-27 12:54:41.495 332 13091.58 431.01 53127.85 88888.00 2012-11-27 12:54:42.495 332 13092.36 430.39 53133.84 88888.00 2012-11-27 12:54:43.495 332 13091.97 430.89 53142.77 88888.00 2012-11-27 12:54:44.495 332 13092.49 431.01 53087.62 88888.00 2012-11-27 12:54:45.495 332 13092.23 430.39 53062.93 88888.00 2012-11-27 12:54:46.495 332 13091.71 430.76 53088.11 88888.00 2012-11-27 12:54:47.495 332 13091.58 430.76 53135.92 88888.00 2012-11-27 12:54:48.495 332 13092.36 429.90 53218.45 88888.00 2012-11-27 12:54:49.495 332 13092.23 429.77 53087.62 88888.00 2012-11-27 12:54:50.495 332 13092.75 429.90 53110.61 88888.00 2012-11-27 12:54:51.495 332 13092.75 430.52 53194.61 88888.00 2012-11-27 12:54:52.495 332 13093.01 430.27 53152.79 88888.00 2012-11-27 12:54:53.495 332 13092.75 430.02 53240.21 88888.00 2012-11-27 12:54:54.495 332 13092.75 431.01 53190.21 88888.00 2012-11-27 12:54:55.495 332 13093.14 429.77 53242.54 88888.00 2012-11-27 12:54:56.495 332 13092.88 430.27 53220.41 88888.00 2012-11-27 12:54:57.495 332 13093.14 429.52 53148.88 88888.00 2012-11-27 12:54:58.495 332 13093.01 429.65 53146.80 88888.00 2012-11-27 12:54:59.495 332 13092.62 430.27 53190.33 88888.00 2012-11-27 12:55:00.495 332 13093.14 430.64 53176.51 88888.00 2012-11-27 12:55:01.495 332 13093.14 429.28 53206.10 88888.00 2012-11-27 12:55:02.495 332 13092.49 430.02 53208.18 88888.00 2012-11-27 12:55:03.495 332 13092.75 430.14 53197.66 88888.00 2012-11-27 12:55:04.495 332 13092.75 430.14 53179.94 88888.00 2012-11-27 12:55:05.495 332 13093.01 430.27 53181.65 88888.00 2012-11-27 12:55:06.495 332 13092.75 429.65 53186.29 88888.00 2012-11-27 12:55:07.495 332 13091.97 430.39 53173.09 88888.00 2012-11-27 12:55:08.495 332 13093.53 430.14 53190.57 88888.00 2012-11-27 12:55:09.495 332 13092.75 430.52 53262.22 88888.00 2012-11-27 12:55:10.495 332 13093.27 430.02 53460.54 88888.00 2012-11-27 12:55:11.495 332 13093.14 430.02 53434.62 88888.00 2012-11-27 12:55:12.495 332 13092.49 429.65 53489.39 88888.00 2012-11-27 12:55:13.495 332 13093.01 430.52 53480.34 88888.00 2012-11-27 12:55:14.495 332 13093.01 429.52 53477.29 88888.00 2012-11-27 12:55:15.495 332 13092.62 430.39 53606.28 88888.00 2012-11-27 12:55:16.495 332 13092.36 430.02 53464.82 88888.00 2012-11-27 12:55:17.495 332 13091.84 429.65 53487.56 88888.00 2012-11-27 12:55:18.495 332 13091.84 430.39 53544.78 88888.00 2012-11-27 12:55:19.495 332 13091.84 429.77 53485.48 88888.00 2012-11-27 12:55:20.495 332 13092.49 429.40 53459.56 88888.00 2012-11-27 12:55:21.495 332 13092.88 429.77 53531.45 88888.00 2012-11-27 12:55:22.495 332 13092.88 429.77 53532.67 88888.00 2012-11-27 12:55:23.495 332 13092.75 429.28 53509.08 88888.00 2012-11-27 12:55:24.495 332 13093.01 429.03 53543.92 88888.00 2012-11-27 12:55:25.495 332 13092.49 429.15 53430.34 88888.00 2012-11-27 12:55:26.495 332 13091.71 429.77 53424.96 88888.00 2012-11-27 12:55:27.495 332 13092.36 429.40 53515.68 88888.00 2012-11-27 12:55:28.495 332 13092.75 429.40 53516.78 88888.00 2012-11-27 12:55:29.495 332 13091.84 429.90 53480.22 88888.00 2012-11-27 12:55:30.495 332 13092.10 429.28 53493.67 88888.00 2012-11-27 12:55:31.495 332 13092.75 429.28 53512.25 88888.00 2012-11-27 12:55:32.495 332 13092.36 429.40 53408.33 88888.00 2012-11-27 12:55:33.495 332 13092.23 429.52 53363.21 88888.00 2012-11-27 12:55:34.495 332 13092.75 428.91 53373.97 88888.00 2012-11-27 12:55:35.495 332 13092.62 429.90 53444.64 88888.00 2012-11-27 12:55:36.495 332 13092.10 430.02 53598.57 88888.00 2012-11-27 12:55:37.495 332 13092.36 429.40 53322.25 88888.00 2012-11-27 12:55:38.495 332 13091.97 429.52 53260.02 88888.00 2012-11-27 12:55:39.495 332 13092.10 429.40 53326.04 88888.00 2012-11-27 12:55:40.495 332 13092.10 429.65 53323.11 88888.00 2012-11-27 12:55:41.495 332 13092.75 429.52 53216.13 88888.00 2012-11-27 12:55:42.495 332 13092.36 429.65 53315.16 88888.00 2012-11-27 12:55:43.495 332 13092.10 430.02 53260.51 88888.00 2012-11-27 12:55:44.495 332 13092.62 429.28 53328.98 88888.00 2012-11-27 12:55:45.495 332 13092.36 429.90 53331.79 88888.00 2012-11-27 12:55:46.495 332 13092.23 430.02 53375.68 88888.00 2012-11-27 12:55:47.495 332 13092.36 429.03 53316.14 88888.00 2012-11-27 12:55:48.495 332 13092.36 429.52 53293.03 88888.00 2012-11-27 12:55:49.495 332 13092.88 429.52 53222.97 88888.00 2012-11-27 12:55:50.495 332 13092.23 429.40 53442.81 88888.00 2012-11-27 12:55:51.495 332 13093.14 429.28 53404.42 88888.00 2012-11-27 12:55:52.495 332 13092.36 429.77 53527.17 88888.00 2012-11-27 12:55:53.495 332 13093.01 428.91 53361.26 88888.00 2012-11-27 12:55:54.495 332 13093.01 429.28 53331.67 88888.00 2012-11-27 12:55:55.495 332 13092.88 429.77 53327.63 88888.00 2012-11-27 12:55:56.495 332 13092.62 429.28 53289.36 88888.00 2012-11-27 12:55:57.495 332 13092.62 429.77 53339.98 88888.00 2012-11-27 12:55:58.495 332 13092.75 429.52 53326.54 88888.00 2012-11-27 12:55:59.495 332 13092.88 429.40 53336.56 88888.00 2012-11-27 12:56:00.495 332 13092.62 429.77 53376.66 88888.00 2012-11-27 12:56:01.495 332 13092.75 430.14 53398.67 88888.00 2012-11-27 12:56:02.495 332 13092.36 430.02 53443.05 88888.00 2012-11-27 12:56:03.495 332 13092.62 429.90 53448.43 88888.00 2012-11-27 12:56:04.495 332 13092.75 430.14 53582.07 88888.00 2012-11-27 12:56:05.495 332 13092.36 430.39 53611.05 88888.00 2012-11-27 12:56:06.495 332 13092.88 430.14 53428.87 88888.00 2012-11-27 12:56:07.495 332 13091.97 430.14 53425.81 88888.00 2012-11-27 12:56:08.495 332 13092.62 430.02 53311.37 88888.00 2012-11-27 12:56:09.495 332 13092.36 429.77 53280.07 88888.00 2012-11-27 12:56:10.495 332 13092.49 429.15 53228.72 88888.00 2012-11-27 12:56:11.495 332 13091.84 429.77 53214.66 88888.00 2012-11-27 12:56:12.495 332 13092.49 430.02 53271.52 88888.00 2012-11-27 12:56:13.495 332 13092.23 429.40 53257.33 88888.00 2012-11-27 12:56:14.495 332 13091.84 430.02 53249.75 88888.00 2012-11-27 12:56:15.495 332 13092.10 429.77 53300.86 88888.00 2012-11-27 12:56:16.495 332 13092.23 429.65 53287.04 88888.00 2012-11-27 12:56:17.495 332 13091.45 429.65 53223.59 88888.00 2012-11-27 12:56:18.495 332 13091.58 429.65 53312.59 88888.00 2012-11-27 12:56:19.495 332 13092.10 428.91 53345.12 88888.00 2012-11-27 12:56:20.495 332 13091.84 429.65 53417.50 88888.00 2012-11-27 12:56:21.495 332 13091.45 429.15 53495.02 88888.00 2012-11-27 12:56:22.495 332 13092.10 429.03 53457.73 88888.00 2012-11-27 12:56:23.495 332 13092.23 429.15 53427.77 88888.00 2012-11-27 12:56:24.495 332 13091.97 429.03 53481.93 88888.00 2012-11-27 12:56:25.495 332 13092.36 429.40 53507.73 88888.00 2012-11-27 12:56:26.495 332 13093.01 429.28 53556.88 88888.00 2012-11-27 12:56:27.495 332 13092.36 429.65 53518.00 88888.00 2012-11-27 12:56:28.495 332 13091.97 429.40 53553.34 88888.00 2012-11-27 12:56:29.495 332 13092.36 429.03 53525.46 88888.00 2012-11-27 12:56:30.495 332 13091.84 428.91 53515.92 88888.00 2012-11-27 12:56:31.495 332 13092.36 429.52 53479.73 88888.00 2012-11-27 12:56:32.495 332 13091.84 428.91 53458.46 88888.00 2012-11-27 12:56:33.495 332 13092.62 428.66 53463.11 88888.00 2012-11-27 12:56:34.495 332 13092.49 428.78 53434.74 88888.00 2012-11-27 12:56:35.495 332 13092.75 429.28 53436.70 88888.00 2012-11-27 12:56:36.495 332 13092.23 428.78 53450.75 88888.00 2012-11-27 12:56:37.495 332 13092.75 429.40 53425.69 88888.00 2012-11-27 12:56:38.495 332 13092.10 429.52 53395.37 88888.00 2012-11-27 12:56:39.495 332 13091.58 429.52 53390.84 88888.00 2012-11-27 12:56:40.495 332 13092.36 429.28 53585.74 88888.00 2012-11-27 12:56:41.495 332 13092.62 429.15 53443.42 88888.00 2012-11-27 12:56:42.495 332 13092.23 429.40 53493.18 88888.00 2012-11-27 12:56:43.495 332 13092.36 429.52 53711.43 88888.00 2012-11-27 12:56:44.495 332 13092.36 429.28 53410.65 88888.00 2012-11-27 12:56:45.495 332 13091.84 429.28 53447.45 88888.00 2012-11-27 12:56:46.495 332 13092.36 428.91 53482.67 88888.00 2012-11-27 12:56:47.495 332 13092.75 429.28 53510.79 88888.00 2012-11-27 12:56:48.495 332 13092.36 429.40 53425.32 88888.00 2012-11-27 12:56:49.495 332 13091.97 429.28 53477.65 88888.00 2012-11-27 12:56:50.495 332 13092.10 429.65 53904.24 88888.00 2012-11-27 12:56:51.495 332 13092.36 429.77 53682.94 88888.00 2012-11-27 12:56:52.495 332 13092.62 429.28 53523.87 88888.00 2012-11-27 12:56:53.495 332 13091.71 429.15 53481.93 88888.00 2012-11-27 12:56:54.495 332 13091.19 429.77 53481.20 88888.00 2012-11-27 12:56:55.495 332 13092.23 430.02 53750.31 88888.00 2012-11-27 12:56:56.495 332 13092.36 429.28 53708.00 88888.00 2012-11-27 12:56:57.495 332 13092.10 430.27 53671.45 88888.00 2012-11-27 12:56:58.495 332 13092.88 430.14 53632.57 88888.00 2012-11-27 12:56:59.495 332 13092.62 429.28 53613.37 88888.00 2012-11-27 12:57:00.495 332 13092.36 430.27 53704.58 88888.00 2012-11-27 12:57:01.495 332 13092.10 430.14 53737.23 88888.00 2012-11-27 12:57:02.495 332 13091.84 429.65 53648.34 88888.00 2012-11-27 12:57:03.495 332 13091.97 429.90 53624.98 88888.00 2012-11-27 12:57:04.495 332 13092.10 429.90 53475.94 88888.00 2012-11-27 12:57:05.495 332 13091.58 430.02 53456.75 88888.00 2012-11-27 12:57:06.495 332 13090.93 429.90 53460.41 88888.00 2012-11-27 12:57:07.495 332 13091.45 429.90 53500.15 88888.00 2012-11-27 12:57:08.495 332 13091.58 430.14 53280.32 88888.00 2012-11-27 12:57:09.495 332 13091.97 429.65 53261.61 88888.00 2012-11-27 12:57:10.495 332 13091.32 430.64 53323.60 88888.00 2012-11-27 12:57:11.495 332 13091.71 429.90 53331.06 88888.00 2012-11-27 12:57:12.495 332 13092.10 430.39 53331.67 88888.00 2012-11-27 12:57:13.495 332 13091.84 430.64 53313.82 88888.00 2012-11-27 12:57:14.495 332 13091.71 430.27 53338.15 88888.00 2012-11-27 12:57:15.495 332 13090.93 430.27 53378.50 88888.00 2012-11-27 12:57:16.495 332 13091.06 430.39 53330.93 88888.00 2012-11-27 12:57:17.495 332 13091.45 430.14 53281.79 88888.00 2012-11-27 12:57:18.495 332 13091.06 429.65 53340.35 88888.00 2012-11-27 12:57:19.495 332 13091.19 430.14 53322.99 88888.00 2012-11-27 12:57:20.495 332 13090.93 429.77 53323.11 88888.00 2012-11-27 12:57:21.495 332 13091.84 430.52 53338.15 88888.00 2012-11-27 12:57:22.495 332 13091.45 430.27 53269.68 88888.00 2012-11-27 12:57:23.495 332 13091.32 430.02 53265.28 88888.00 2012-11-27 12:57:24.495 332 13091.19 429.52 53275.06 88888.00 2012-11-27 12:57:25.495 332 13091.71 429.52 53250.48 88888.00 2012-11-27 12:57:26.495 332 13091.84 429.40 53308.56 88888.00 2012-11-27 12:57:27.495 332 13091.45 429.40 53305.62 88888.00 2012-11-27 12:57:28.495 332 13092.10 429.90 53376.42 88888.00 2012-11-27 12:57:29.495 332 13091.84 430.52 53294.99 88888.00 2012-11-27 12:57:30.495 332 13091.58 429.52 53375.32 88888.00 2012-11-27 12:57:31.495 332 13091.71 430.39 53354.78 88888.00 2012-11-27 12:57:32.495 332 13091.97 429.28 53307.58 88888.00 2012-11-27 12:57:33.495 332 13091.97 429.65 53344.14 88888.00 2012-11-27 12:57:34.495 332 13091.71 430.14 53333.38 88888.00 2012-11-27 12:57:35.495 332 13091.84 429.90 53396.10 88888.00 2012-11-27 12:57:36.495 332 13091.19 429.52 53397.69 88888.00 2012-11-27 12:57:37.495 332 13092.10 429.03 53450.75 88888.00 2012-11-27 12:57:38.495 332 13092.10 430.14 53402.46 88888.00 2012-11-27 12:57:39.495 332 13091.97 429.03 53391.34 88888.00 2012-11-27 12:57:40.495 332 13092.23 429.52 53350.86 88888.00 2012-11-27 12:57:41.495 332 13092.23 430.02 53330.08 88888.00 2012-11-27 12:57:42.495 332 13091.97 429.28 53277.87 88888.00 2012-11-27 12:57:43.495 332 13092.23 429.90 53465.30 88888.00 2012-11-27 12:57:44.495 332 13091.58 429.65 53729.16 88888.00 2012-11-27 12:57:45.495 332 13091.58 429.03 53381.68 88888.00 2012-11-27 12:57:46.495 332 13092.10 428.91 53394.64 88888.00 2012-11-27 12:57:47.495 332 13092.10 429.52 53392.68 88888.00 2012-11-27 12:57:48.495 332 13091.06 428.91 53441.83 88888.00 2012-11-27 12:57:49.495 332 13091.71 429.90 53400.62 88888.00 2012-11-27 12:57:50.495 332 13092.36 429.65 53406.01 88888.00 2012-11-27 12:57:51.495 332 13091.32 429.65 53403.32 88888.00 2012-11-27 12:57:52.495 332 13090.93 429.77 53378.74 88888.00 2012-11-27 12:57:53.495 332 13091.58 430.64 53386.08 88888.00 2012-11-27 12:57:54.495 332 13091.32 430.02 53415.18 88888.00 2012-11-27 12:57:55.495 332 13091.32 430.39 53463.59 88888.00 2012-11-27 12:57:56.495 332 13091.06 429.90 53456.26 88888.00 2012-11-27 12:57:57.495 332 13091.45 429.52 53502.72 88888.00 2012-11-27 12:57:58.495 332 13091.71 429.40 53533.65 88888.00 2012-11-27 12:57:59.495 332 13091.71 429.90 53558.96 88888.00 2012-11-27 12:58:00.495 332 13091.58 429.52 53553.95 88888.00 2012-11-27 12:58:01.495 332 13091.71 430.27 53572.41 88888.00 2012-11-27 12:58:02.495 332 13091.45 429.52 53550.04 88888.00 2012-11-27 12:58:03.495 332 13091.32 429.28 53489.15 88888.00 2012-11-27 12:58:04.495 332 13091.84 429.65 53505.90 88888.00 2012-11-27 12:58:05.495 332 13092.10 429.77 53478.14 88888.00 2012-11-27 12:58:06.495 332 13090.93 429.52 53470.56 88888.00 2012-11-27 12:58:07.495 332 13091.19 430.14 53462.98 88888.00 2012-11-27 12:58:08.495 332 13091.84 429.65 53463.59 88888.00 2012-11-27 12:58:09.495 332 13091.71 429.52 53441.10 88888.00 2012-11-27 12:58:10.495 332 13090.93 429.28 53443.54 88888.00 2012-11-27 12:58:11.495 332 13090.67 429.52 53450.27 88888.00 2012-11-27 12:58:12.495 332 13091.45 429.52 53409.43 88888.00 2012-11-27 12:58:13.495 332 13091.71 429.40 53743.34 88888.00 2012-11-27 12:58:14.495 332 13090.93 429.65 53534.75 88888.00 2012-11-27 12:58:15.495 332 13091.19 429.77 53541.48 88888.00 2012-11-27 12:58:16.495 332 13090.80 428.66 53562.38 88888.00 2012-11-27 12:58:17.495 332 13090.80 429.28 53529.98 88888.00 2012-11-27 12:58:18.495 332 13091.58 428.91 53572.29 88888.00 2012-11-27 12:58:19.495 332 13091.84 429.65 53603.10 88888.00 2012-11-27 12:58:20.495 332 13091.19 429.03 53427.77 88888.00 2012-11-27 12:58:21.495 332 13091.84 428.66 53535.00 88888.00 2012-11-27 12:58:22.495 332 13091.84 429.52 53549.67 88888.00 2012-11-27 12:58:23.495 332 13091.58 429.15 53553.70 88888.00 2012-11-27 12:58:24.495 332 13091.71 428.91 53539.64 88888.00 2012-11-27 12:58:25.495 332 13091.71 428.53 53432.29 88888.00 2012-11-27 12:58:26.495 332 13091.32 429.28 53431.80 88888.00 2012-11-27 12:58:27.495 332 13091.06 428.91 53449.04 88888.00 2012-11-27 12:58:28.495 332 13091.45 428.91 53385.83 88888.00 2012-11-27 12:58:29.495 332 13091.45 428.78 53351.48 88888.00 2012-11-27 12:58:30.495 332 13091.71 428.78 53393.66 88888.00 2012-11-27 12:58:31.495 332 13091.45 428.91 53213.07 88888.00 2012-11-27 12:58:32.495 332 13091.58 429.40 53356.37 88888.00 2012-11-27 12:58:33.495 332 13091.45 429.15 53543.92 88888.00 2012-11-27 12:58:34.495 332 13090.80 428.41 53335.82 88888.00 2012-11-27 12:58:35.495 332 13091.84 428.66 53297.80 88888.00 2012-11-27 12:58:36.495 332 13091.71 429.03 53293.16 88888.00 2012-11-27 12:58:37.495 332 13091.32 428.78 53273.47 88888.00 2012-11-27 12:58:38.495 332 13091.32 429.03 53303.55 88888.00 2012-11-27 12:58:39.495 332 13091.32 429.52 53305.75 88888.00 2012-11-27 12:58:40.495 332 13091.45 428.66 53292.30 88888.00 2012-11-27 12:58:41.495 332 13091.45 428.91 53357.96 88888.00 2012-11-27 12:58:42.495 332 13090.67 429.03 53330.32 88888.00 2012-11-27 12:58:43.495 332 13091.32 429.03 53345.48 88888.00 2012-11-27 12:58:44.495 332 13091.45 428.78 53334.73 88888.00 2012-11-27 12:58:45.495 332 13090.93 429.28 53317.36 88888.00 2012-11-27 12:58:46.495 332 13091.58 428.78 53418.23 88888.00 2012-11-27 12:58:47.495 332 13090.67 428.78 53425.20 88888.00 2012-11-27 12:58:48.495 332 13091.32 428.78 53450.63 88888.00 2012-11-27 12:58:49.495 332 13091.58 429.28 53415.54 88888.00 2012-11-27 12:58:50.495 332 13091.19 428.53 53416.77 88888.00 2012-11-27 12:58:51.495 332 13091.19 429.28 53436.94 88888.00 2012-11-27 12:58:52.495 332 13091.19 429.65 53390.11 88888.00 2012-11-27 12:58:53.495 332 13090.93 429.65 53400.62 88888.00 2012-11-27 12:58:54.495 332 13090.93 429.40 53457.97 88888.00 2012-11-27 12:58:55.495 332 13090.28 429.77 53400.02 88888.00 2012-11-27 12:58:56.495 332 13090.41 429.03 53395.61 88888.00 2012-11-27 12:58:57.495 332 13090.15 429.28 53337.66 88888.00 2012-11-27 12:58:58.495 332 13090.15 429.77 53356.37 88888.00 2012-11-27 12:58:59.495 332 13090.41 429.77 53320.54 88888.00 2012-11-27 12:59:00.495 332 13090.15 429.52 53376.42 88888.00 2012-11-27 12:59:01.495 332 13090.02 429.40 53476.80 88888.00 2012-11-27 12:59:02.495 332 13090.15 430.02 53364.93 88888.00 2012-11-27 12:59:03.495 332 13089.89 429.28 53383.27 88888.00 2012-11-27 12:59:04.495 332 13090.41 429.77 53383.27 88888.00 2012-11-27 12:59:05.495 332 13091.19 429.52 55083.25 88888.00 2012-11-27 12:59:06.495 332 13089.89 429.28 54875.89 88888.00 2012-11-27 12:59:07.495 332 13089.50 430.27 54898.63 88888.00 2012-11-27 12:59:08.495 332 13090.02 430.02 54956.95 88888.00 2012-11-27 12:59:09.495 332 13089.89 430.02 55002.43 88888.00 2012-11-27 12:59:10.495 332 13090.28 430.27 55040.82 88888.00 2012-11-27 12:59:11.495 332 13090.67 429.77 55041.80 88888.00 2012-11-27 12:59:12.495 332 13090.54 430.39 54962.21 88888.00 2012-11-27 12:59:13.495 332 13091.19 429.90 54972.36 88888.00 2012-11-27 12:59:14.495 332 13090.93 429.65 54939.22 88888.00 2012-11-27 12:59:15.495 332 13090.41 429.15 54765.36 88888.00 2012-11-27 12:59:16.495 332 13091.19 429.90 53440.73 88888.00 2012-11-27 12:59:17.495 332 13091.06 430.64 53523.26 88888.00 2012-11-27 12:59:18.495 332 13090.67 429.52 53538.54 88888.00 2012-11-27 12:59:19.495 332 13091.06 430.52 53759.11 88888.00 2012-11-27 12:59:20.495 332 13091.32 430.02 53634.16 88888.00 2012-11-27 12:59:21.495 332 13091.32 429.77 53565.32 88888.00 2012-11-27 12:59:22.495 332 13091.19 429.90 53603.46 88888.00 2012-11-27 12:59:23.495 332 13091.32 430.02 53689.42 88888.00 2012-11-27 12:59:24.495 332 13091.97 430.39 53605.79 88888.00 2012-11-27 12:59:25.495 332 13091.84 430.14 53687.34 88888.00 2012-11-27 12:59:26.495 332 13092.62 430.02 53576.45 88888.00 2012-11-27 12:59:27.495 332 13092.23 429.52 53609.21 88888.00 2012-11-27 12:59:28.495 332 13092.49 429.90 53424.47 88888.00 2012-11-27 12:59:29.495 332 13091.45 429.15 53445.01 88888.00 2012-11-27 12:59:30.495 332 13091.84 429.65 53817.92 88888.00 2012-11-27 12:59:31.495 332 13092.23 429.65 53399.65 88888.00 2012-11-27 12:59:32.495 332 13092.49 430.14 53531.70 88888.00 2012-11-27 12:59:33.495 332 13092.10 430.02 53443.91 88888.00 2012-11-27 12:59:34.495 332 13092.36 429.65 53477.29 88888.00 2012-11-27 12:59:35.495 332 13093.01 429.77 53513.60 88888.00 2012-11-27 12:59:36.495 332 13092.23 429.40 53457.48 88888.00 2012-11-27 12:59:37.495 332 13091.71 429.77 53595.89 88888.00 2012-11-27 12:59:38.495 332 13092.36 429.90 53493.30 88888.00 2012-11-27 12:59:39.495 332 13092.49 429.90 53429.24 88888.00 2012-11-27 12:59:40.495 332 13092.10 429.90 53505.29 88888.00 2012-11-27 12:59:41.495 332 13091.71 430.27 53498.07 88888.00 2012-11-27 12:59:42.495 332 13091.97 430.52 53489.52 88888.00 2012-11-27 12:59:43.495 332 13092.23 430.64 53550.28 88888.00 2012-11-27 12:59:44.495 332 13091.32 429.52 53429.85 88888.00 2012-11-27 12:59:45.495 332 13091.84 429.65 53477.41 88888.00 2012-11-27 12:59:46.495 332 13090.80 429.77 53094.47 88888.00 2012-11-27 12:59:47.495 332 13091.19 429.77 53070.27 88888.00 2012-11-27 12:59:48.495 332 13090.93 430.64 53571.19 88888.00 2012-11-27 12:59:49.495 332 13090.80 429.77 53568.13 88888.00 2012-11-27 12:59:50.495 332 13090.28 429.65 53554.93 88888.00 2012-11-27 12:59:51.495 332 13091.19 430.39 53665.70 88888.00 2012-11-27 12:59:52.495 332 13090.41 430.76 53707.76 88888.00 2012-11-27 12:59:53.495 332 13090.80 429.90 53579.01 88888.00 2012-11-27 12:59:54.495 332 13091.58 429.77 53782.59 88888.00 2012-11-27 12:59:55.495 332 13091.32 430.27 53474.35 88888.00 2012-11-27 12:59:56.495 332 13091.19 430.27 53575.47 88888.00 2012-11-27 12:59:57.495 332 13091.06 429.28 53665.45 88888.00 2012-11-27 12:59:58.495 332 13090.67 430.52 53635.99 88888.00 2012-11-27 12:59:59.495 332 13091.06 430.14 53663.99 88888.00 2012-11-27 13:00:00.495 332 13090.80 429.90 53736.61 88888.00 2012-11-27 13:00:01.495 332 13091.32 430.02 53739.79 88888.00 2012-11-27 13:00:02.495 332 13091.19 430.02 53692.35 88888.00 2012-11-27 13:00:03.495 332 13090.67 429.90 53208.79 88888.00 2012-11-27 13:00:04.495 332 13090.80 430.14 53247.30 88888.00 2012-11-27 13:00:05.495 332 13091.06 429.52 53243.03 88888.00 2012-11-27 13:00:06.495 332 13090.80 429.90 53397.08 88888.00 2012-11-27 13:00:07.495 332 13091.45 429.90 53442.44 88888.00 2012-11-27 13:00:08.495 332 13091.06 429.77 53492.94 88888.00 2012-11-27 13:00:09.495 332 13090.93 429.52 53415.91 88888.00 2012-11-27 13:00:10.495 332 13091.19 429.65 53210.75 88888.00 2012-11-27 13:00:11.495 332 13091.06 429.77 53257.45 88888.00 2012-11-27 13:00:12.495 332 13091.32 428.66 53275.67 88888.00 2012-11-27 13:00:13.495 332 13092.23 429.77 53286.19 88888.00 2012-11-27 13:00:14.495 332 13091.97 429.40 53260.14 88888.00 2012-11-27 13:00:15.495 332 13091.71 429.52 53330.81 88888.00 2012-11-27 13:00:16.495 332 13092.36 429.52 53300.37 88888.00 2012-11-27 13:00:17.495 332 13091.32 429.65 53294.13 88888.00 2012-11-27 13:00:18.495 332 13091.97 429.77 53289.24 88888.00 2012-11-27 13:00:19.495 332 13091.71 430.39 53390.23 88888.00 2012-11-27 13:00:20.495 332 13092.36 429.40 53441.71 88888.00 2012-11-27 13:00:21.495 332 13091.97 429.77 53348.66 88888.00 2012-11-27 13:00:22.495 332 13092.62 429.52 53396.96 88888.00 2012-11-27 13:00:23.495 332 13091.32 429.77 53284.35 88888.00 2012-11-27 13:00:24.495 332 13091.45 429.77 53414.81 88888.00 2012-11-27 13:00:25.495 332 13091.45 430.27 53402.95 88888.00 2012-11-27 13:00:26.495 332 13092.36 429.15 53362.72 88888.00 2012-11-27 13:00:27.495 332 13092.10 429.40 53491.84 88888.00 2012-11-27 13:00:28.495 332 13092.23 429.77 53312.35 88888.00 2012-11-27 13:00:29.495 332 13092.62 429.15 53316.02 88888.00 2012-11-27 13:00:30.495 332 13092.49 429.03 53384.98 88888.00 2012-11-27 13:00:31.495 332 13092.36 429.15 53401.61 88888.00 2012-11-27 13:00:32.495 332 13092.10 428.91 53443.54 88888.00 2012-11-27 13:00:33.495 332 13091.97 429.40 53365.90 88888.00 2012-11-27 13:00:34.495 332 13091.97 429.28 53295.36 88888.00 2012-11-27 13:00:35.495 332 13092.49 429.03 53287.90 88888.00 2012-11-27 13:00:36.495 332 13092.23 429.65 53297.80 88888.00 2012-11-27 13:00:37.495 332 13091.71 429.90 53305.87 88888.00 2012-11-27 13:00:38.495 332 13091.71 429.40 53321.77 88888.00 2012-11-27 13:00:39.495 332 13091.32 430.02 53322.99 88888.00 2012-11-27 13:00:40.495 332 13091.32 429.15 53351.96 88888.00 2012-11-27 13:00:41.495 332 13091.71 429.77 53372.02 88888.00 2012-11-27 13:00:42.495 332 13091.84 429.40 53506.27 88888.00 2012-11-27 13:00:43.495 332 13091.45 430.02 53370.30 88888.00 2012-11-27 13:00:44.495 332 13091.84 429.77 53398.55 88888.00 2012-11-27 13:00:45.495 332 13091.97 430.02 53376.66 88888.00 2012-11-27 13:00:46.495 332 13091.45 429.90 53394.88 88888.00 2012-11-27 13:00:47.495 332 13091.45 430.14 53364.56 88888.00 2012-11-27 13:00:48.495 332 13091.19 429.65 53381.92 88888.00 2012-11-27 13:00:49.495 332 13091.06 429.28 53460.29 88888.00 2012-11-27 13:00:50.495 332 13091.45 429.52 53385.10 88888.00 2012-11-27 13:00:51.495 332 13091.19 429.77 53466.65 88888.00 2012-11-27 13:00:52.495 332 13091.06 429.15 53417.62 88888.00 2012-11-27 13:00:53.495 332 13091.58 429.65 53406.98 88888.00 2012-11-27 13:00:54.495 332 13090.93 429.40 53403.32 88888.00 2012-11-27 13:00:55.495 332 13091.45 429.77 53394.76 88888.00 2012-11-27 13:00:56.495 332 13090.93 430.52 53407.23 88888.00 2012-11-27 13:00:57.495 332 13090.67 429.90 53407.23 88888.00 2012-11-27 13:00:58.495 332 13091.19 430.39 53459.68 88888.00 2012-11-27 13:00:59.495 332 13091.06 429.77 53419.70 88888.00 2012-11-27 13:01:00.495 332 13091.58 430.02 53318.95 88888.00 2012-11-27 13:01:01.495 332 13090.80 429.52 53343.53 88888.00 2012-11-27 13:01:02.495 332 13090.54 429.90 53319.56 88888.00 2012-11-27 13:01:03.495 332 13091.06 429.15 53407.23 88888.00 2012-11-27 13:01:04.495 332 13090.28 429.65 53512.99 88888.00 2012-11-27 13:01:05.495 332 13091.32 430.76 53319.56 88888.00 2012-11-27 13:01:06.495 332 13091.84 429.77 53281.66 88888.00 2012-11-27 13:01:07.495 332 13090.93 430.27 53328.98 88888.00 2012-11-27 13:01:08.495 332 13091.32 430.52 53315.89 88888.00 2012-11-27 13:01:09.495 332 13090.80 430.52 53195.95 88888.00 2012-11-27 13:01:10.495 332 13091.58 429.65 53226.89 88888.00 2012-11-27 13:01:11.495 332 13091.32 430.64 53211.85 88888.00 2012-11-27 13:01:12.495 332 13091.19 430.64 53273.23 88888.00 2012-11-27 13:01:13.495 332 13091.45 430.39 53233.12 88888.00 2012-11-27 13:01:14.495 332 13091.58 430.64 53247.92 88888.00 2012-11-27 13:01:15.495 332 13091.06 430.39 53245.96 88888.00 2012-11-27 13:01:16.495 332 13091.58 430.39 53333.75 88888.00 2012-11-27 13:01:17.495 332 13091.84 430.64 53309.29 88888.00 2012-11-27 13:01:18.495 332 13091.97 431.01 53300.49 88888.00 2012-11-27 13:01:19.495 332 13092.10 430.89 53346.59 88888.00 2012-11-27 13:01:20.495 332 13091.45 430.52 53570.58 88888.00 2012-11-27 13:01:21.495 332 13091.84 430.52 53392.43 88888.00 2012-11-27 13:01:22.495 332 13091.58 430.64 53381.19 88888.00 2012-11-27 13:01:23.495 332 13091.84 430.14 53381.19 88888.00 2012-11-27 13:01:24.495 332 13091.84 431.38 53353.07 88888.00 2012-11-27 13:01:25.495 332 13091.32 430.64 53404.17 88888.00 2012-11-27 13:01:26.495 332 13092.10 430.76 53401.24 88888.00 2012-11-27 13:01:27.495 332 13092.10 430.76 53364.07 88888.00 2012-11-27 13:01:28.495 332 13092.75 431.26 53391.09 88888.00 2012-11-27 13:01:29.495 332 13091.84 431.14 53406.25 88888.00 2012-11-27 13:01:30.495 332 13092.62 430.52 53415.91 88888.00 2012-11-27 13:01:31.495 332 13092.10 431.14 53378.98 88888.00 2012-11-27 13:01:32.495 332 13092.10 430.76 53368.59 88888.00 2012-11-27 13:01:33.495 332 13092.36 431.14 53423.73 88888.00 2012-11-27 13:01:34.495 332 13092.10 430.64 53446.36 88888.00 2012-11-27 13:01:35.494 332 13092.62 431.63 53441.59 88888.00 2012-11-27 13:01:36.494 332 13092.36 431.26 53468.48 88888.00 2012-11-27 13:01:37.494 332 13092.49 430.64 53470.56 88888.00 2012-11-27 13:01:38.494 332 13092.10 430.76 53447.33 88888.00 2012-11-27 13:01:39.494 332 13091.71 430.52 53453.32 88888.00 2012-11-27 13:01:40.494 332 13091.84 430.76 53362.72 88888.00 2012-11-27 13:01:41.494 332 13091.84 431.51 53370.43 88888.00 2012-11-27 13:01:42.494 332 13092.49 430.89 53421.29 88888.00 2012-11-27 13:01:43.494 332 13092.36 430.89 53367.49 88888.00 2012-11-27 13:01:44.494 332 13092.23 431.38 53433.88 88888.00 2012-11-27 13:01:45.494 332 13090.93 431.51 53281.79 88888.00 2012-11-27 13:01:46.494 332 13091.71 430.64 53383.63 88888.00 2012-11-27 13:01:47.494 332 13091.97 431.01 53411.27 88888.00 2012-11-27 13:01:48.494 332 13092.10 430.39 53393.05 88888.00 2012-11-27 13:01:49.494 332 13092.36 430.64 53683.67 88888.00 2012-11-27 13:01:50.494 332 13091.71 430.89 53454.55 88888.00 2012-11-27 13:01:51.494 332 13091.32 431.01 53358.69 88888.00 2012-11-27 13:01:52.494 332 13092.10 430.76 53447.82 88888.00 2012-11-27 13:01:53.494 332 13091.97 429.65 53372.63 88888.00 2012-11-27 13:01:54.494 332 13091.71 430.89 53388.16 88888.00 2012-11-27 13:01:55.494 332 13091.71 430.76 53712.65 88888.00 2012-11-27 13:01:56.494 332 13091.71 431.14 53448.43 88888.00 2012-11-27 13:01:57.494 332 13092.49 430.64 53541.60 88888.00 2012-11-27 13:01:58.494 332 13091.84 430.76 53592.59 88888.00 2012-11-27 13:01:59.494 332 13091.32 431.01 53745.17 88888.00 2012-11-27 13:02:00.494 332 13091.32 430.89 53623.76 88888.00 2012-11-27 13:02:01.494 332 13091.32 430.64 53579.38 88888.00 2012-11-27 13:02:02.494 332 13091.97 431.01 53402.83 88888.00 2012-11-27 13:02:03.494 332 13091.71 430.27 53368.84 88888.00 2012-11-27 13:02:04.494 332 13091.58 430.64 53398.91 88888.00 2012-11-27 13:02:05.494 332 13091.06 430.52 53305.02 88888.00 2012-11-27 13:02:06.494 332 13092.36 430.02 53273.35 88888.00 2012-11-27 13:02:07.494 332 13091.45 430.52 53277.26 88888.00 2012-11-27 13:02:08.494 332 13092.23 429.65 53312.59 88888.00 2012-11-27 13:02:09.494 332 13091.71 430.27 53320.30 88888.00 2012-11-27 13:02:10.494 332 13092.36 430.64 53287.53 88888.00 2012-11-27 13:02:11.494 332 13092.10 430.39 53210.38 88888.00 2012-11-27 13:02:12.494 332 13092.36 430.02 53271.52 88888.00 2012-11-27 13:02:13.494 332 13092.23 430.27 53292.66 88888.00 2012-11-27 13:02:14.494 332 13092.36 429.90 53248.89 88888.00 2012-11-27 13:02:15.494 332 13092.23 430.02 53307.21 88888.00 2012-11-27 13:02:16.494 332 13091.97 430.27 53379.72 88888.00 2012-11-27 13:02:17.494 332 13091.97 430.64 53295.11 88888.00 2012-11-27 13:02:18.494 332 13091.71 430.89 53350.50 88888.00 2012-11-27 13:02:19.494 332 13092.36 430.39 53305.87 88888.00 2012-11-27 13:02:20.494 332 13092.23 430.02 53281.79 88888.00 2012-11-27 13:02:21.494 332 13092.36 430.39 53322.99 88888.00 2012-11-27 13:02:22.494 332 13092.49 430.39 53387.91 88888.00 2012-11-27 13:02:23.494 332 13092.10 430.76 53390.60 88888.00 2012-11-27 13:02:24.494 332 13092.23 431.01 53373.73 88888.00 2012-11-27 13:02:25.494 332 13092.10 430.64 53356.37 88888.00 2012-11-27 13:02:26.494 332 13091.97 430.89 53274.57 88888.00 2012-11-27 13:02:27.494 332 13092.23 430.52 53284.84 88888.00 2012-11-27 13:02:28.494 332 13091.32 430.89 53300.73 88888.00 2012-11-27 13:02:29.494 332 13092.49 430.52 53278.61 88888.00 2012-11-27 13:02:30.494 332 13091.58 430.52 53322.01 88888.00 2012-11-27 13:02:31.494 332 13092.10 431.14 53266.01 88888.00 2012-11-27 13:02:32.494 332 13091.32 431.01 53268.70 88888.00 2012-11-27 13:02:33.494 332 13092.10 430.52 53236.79 88888.00 2012-11-27 13:02:34.494 332 13092.36 430.64 53360.77 88888.00 2012-11-27 13:02:35.494 332 13091.84 430.52 53367.37 88888.00 2012-11-27 13:02:36.494 332 13091.32 430.64 53387.05 88888.00 2012-11-27 13:02:37.494 332 13091.97 431.26 53539.52 88888.00 2012-11-27 13:02:38.494 332 13091.71 430.76 53522.28 88888.00 2012-11-27 13:02:39.494 332 13091.84 431.14 53437.43 88888.00 2012-11-27 13:02:40.494 332 13091.58 430.64 53424.71 88888.00 2012-11-27 13:02:41.494 332 13091.84 430.89 53437.18 88888.00 2012-11-27 13:02:42.494 332 13091.97 431.26 53584.39 88888.00 2012-11-27 13:02:43.494 332 13091.45 430.89 53531.21 88888.00 2012-11-27 13:02:44.494 332 13091.84 431.14 53504.06 88888.00 2012-11-27 13:02:45.494 332 13091.06 431.01 53455.89 88888.00 2012-11-27 13:02:46.494 332 13091.58 431.14 53463.71 88888.00 2012-11-27 13:02:47.494 332 13091.71 430.64 53460.66 88888.00 2012-11-27 13:02:48.494 332 13091.32 431.26 53472.15 88888.00 2012-11-27 13:02:49.494 332 13091.71 430.89 53406.25 88888.00 2012-11-27 13:02:50.494 332 13092.36 431.26 53477.04 88888.00 2012-11-27 13:02:51.494 332 13091.58 430.64 53412.00 88888.00 2012-11-27 13:02:52.494 332 13091.84 430.52 53418.23 88888.00 2012-11-27 13:02:53.494 332 13092.10 430.89 53418.36 88888.00 2012-11-27 13:02:54.494 332 13092.23 431.01 53423.00 88888.00 2012-11-27 13:02:55.494 332 13092.23 430.52 53377.89 88888.00 2012-11-27 13:02:56.494 332 13092.62 431.26 53439.75 88888.00 2012-11-27 13:02:57.494 332 13092.75 430.14 53470.68 88888.00 2012-11-27 13:02:58.494 332 13091.84 430.27 53464.94 88888.00 2012-11-27 13:02:59.494 332 13091.45 429.90 53526.07 88888.00 2012-11-27 13:03:00.494 332 13091.58 430.52 53515.07 88888.00 2012-11-27 13:03:01.494 332 13092.49 431.01 53526.20 88888.00 2012-11-27 13:03:02.494 332 13091.45 430.64 53464.57 88888.00 2012-11-27 13:03:03.494 332 13092.23 430.76 53533.16 88888.00 2012-11-27 13:03:04.494 332 13091.84 430.64 53445.25 88888.00 2012-11-27 13:03:05.494 332 13091.71 430.76 53383.88 88888.00 2012-11-27 13:03:06.494 332 13092.75 431.26 53420.07 88888.00 2012-11-27 13:03:07.494 332 13092.23 431.38 53384.12 88888.00 2012-11-27 13:03:08.494 332 13091.84 431.38 53368.47 88888.00 2012-11-27 13:03:09.494 332 13091.97 431.38 53330.81 88888.00 2012-11-27 13:03:10.494 332 13091.97 431.01 53326.04 88888.00 2012-11-27 13:03:11.494 332 13091.97 431.01 53333.26 88888.00 2012-11-27 13:03:12.494 332 13092.36 431.63 53330.45 88888.00 2012-11-27 13:03:13.494 332 13092.49 431.26 53369.45 88888.00 2012-11-27 13:03:14.494 332 13091.58 432.00 53289.49 88888.00 2012-11-27 13:03:15.494 332 13092.36 431.01 53328.37 88888.00 2012-11-27 13:03:16.494 332 13091.97 431.63 53335.82 88888.00 2012-11-27 13:03:17.494 332 13091.97 431.63 53326.90 88888.00 2012-11-27 13:03:18.494 332 13091.71 431.88 53106.09 88888.00 2012-11-27 13:03:19.494 332 13092.36 431.88 53135.19 88888.00 2012-11-27 13:03:20.494 332 13092.10 431.14 53244.86 88888.00 2012-11-27 13:03:21.494 332 13091.58 431.75 53151.08 88888.00 2012-11-27 13:03:22.494 332 13091.97 431.75 53266.62 88888.00 2012-11-27 13:03:23.494 332 13091.97 430.89 53169.91 88888.00 2012-11-27 13:03:24.494 332 13091.58 431.38 53320.91 88888.00 2012-11-27 13:03:25.494 332 13091.45 431.75 53374.71 88888.00 2012-11-27 13:03:26.494 332 13091.97 432.00 53568.13 88888.00 2012-11-27 13:03:27.494 332 13091.97 431.63 53384.98 88888.00 2012-11-27 13:03:28.494 332 13091.71 431.14 53316.51 88888.00 2012-11-27 13:03:29.494 332 13092.36 431.14 53296.46 88888.00 2012-11-27 13:03:30.494 332 13091.58 431.26 53332.04 88888.00 2012-11-27 13:03:31.494 332 13092.23 431.88 53290.46 88888.00 2012-11-27 13:03:32.494 332 13091.58 431.26 53278.85 88888.00 2012-11-27 13:03:33.494 332 13092.62 431.26 53316.51 88888.00 2012-11-27 13:03:34.494 332 13091.19 431.63 53302.81 88888.00 2012-11-27 13:03:35.494 332 13091.58 431.63 53315.65 88888.00 2012-11-27 13:03:36.494 332 13092.10 431.63 53298.05 88888.00 2012-11-27 13:03:37.494 332 13091.58 431.75 53247.92 88888.00 2012-11-27 13:03:38.494 332 13091.32 431.63 53109.39 88888.00 2012-11-27 13:03:39.494 332 13091.32 431.63 53097.41 88888.00 2012-11-27 13:03:40.494 332 13091.71 431.75 53159.64 88888.00 2012-11-27 13:03:41.494 332 13091.71 431.51 53157.80 88888.00 2012-11-27 13:03:42.494 332 13091.58 430.52 53095.08 88888.00 2012-11-27 13:03:43.494 332 13092.10 431.14 53176.27 88888.00 2012-11-27 13:03:44.494 332 13091.84 431.51 53143.13 88888.00 2012-11-27 13:03:45.494 332 13092.23 431.75 53141.67 88888.00 2012-11-27 13:03:46.494 332 13091.19 431.75 53014.39 88888.00 2012-11-27 13:03:47.494 332 13091.32 431.75 53116.60 88888.00 2012-11-27 13:03:48.494 332 13091.58 431.26 53147.66 88888.00 2012-11-27 13:03:49.494 332 13091.58 431.63 53176.51 88888.00 2012-11-27 13:03:50.494 332 13091.71 432.00 53140.08 88888.00 2012-11-27 13:03:51.494 332 13091.97 431.88 53112.32 88888.00 2012-11-27 13:03:52.494 332 13091.58 431.63 53116.11 88888.00 2012-11-27 13:03:53.494 332 13092.36 431.88 53036.76 88888.00 2012-11-27 13:03:54.494 332 13091.97 431.88 52944.33 88888.00 2012-11-27 13:03:55.494 332 13092.23 431.51 52995.80 88888.00 2012-11-27 13:03:56.494 332 13091.71 431.63 53279.09 88888.00 2012-11-27 13:03:57.494 332 13092.75 432.00 53158.42 88888.00 2012-11-27 13:03:58.494 332 13091.97 431.51 53144.85 88888.00 2012-11-27 13:03:59.494 332 13092.49 431.51 53249.75 88888.00 2012-11-27 13:04:00.494 332 13092.23 431.75 53277.38 88888.00 2012-11-27 13:04:01.494 332 13092.23 432.13 53248.89 88888.00 2012-11-27 13:04:02.494 332 13092.88 432.13 53154.14 88888.00 2012-11-27 13:04:03.494 332 13091.97 431.75 53204.27 88888.00 2012-11-27 13:04:04.494 332 13092.49 431.88 53274.82 88888.00 2012-11-27 13:04:05.494 332 13092.36 432.13 53323.84 88888.00 2012-11-27 13:04:06.494 332 13093.27 431.75 53208.79 88888.00 2012-11-27 13:04:07.494 332 13092.62 431.14 53143.01 88888.00 2012-11-27 13:04:08.494 332 13092.36 431.51 53175.05 88888.00 2012-11-27 13:04:09.494 332 13092.62 431.14 53201.21 88888.00 2012-11-27 13:04:10.494 332 13092.62 431.26 53023.93 88888.00 2012-11-27 13:04:11.494 332 13092.23 430.89 53228.11 88888.00 2012-11-27 13:04:12.494 332 13092.88 431.26 53207.08 88888.00 2012-11-27 13:04:13.494 332 13092.75 431.63 53166.49 88888.00 2012-11-27 13:04:14.494 332 13092.49 430.76 53213.68 88888.00 2012-11-27 13:04:15.494 332 13093.27 431.75 53225.30 88888.00 2012-11-27 13:04:16.494 332 13092.75 431.26 53219.55 88888.00 2012-11-27 13:04:17.494 332 13093.14 430.89 53231.53 88888.00 2012-11-27 13:04:18.494 332 13092.75 431.26 53281.79 88888.00 2012-11-27 13:04:19.494 332 13092.62 430.76 53233.98 88888.00 2012-11-27 13:04:20.494 332 13092.62 431.01 53279.95 88888.00 2012-11-27 13:04:21.494 332 13092.62 431.38 53269.68 88888.00 2012-11-27 13:04:22.494 332 13092.10 431.63 53263.08 88888.00 2012-11-27 13:04:23.494 332 13092.36 430.64 53175.90 88888.00 2012-11-27 13:04:24.494 332 13092.36 431.14 53189.96 88888.00 2012-11-27 13:04:25.494 332 13092.23 430.76 53219.06 88888.00 2012-11-27 13:04:26.494 332 13092.62 430.27 53258.92 88888.00 2012-11-27 13:04:27.494 332 13091.97 431.14 53262.34 88888.00 2012-11-27 13:04:28.494 332 13092.75 430.02 53205.37 88888.00 2012-11-27 13:04:29.494 332 13092.10 430.27 53142.77 88888.00 2012-11-27 13:04:30.494 332 13091.71 430.76 53330.81 88888.00 2012-11-27 13:04:31.494 332 13092.49 430.39 53359.67 88888.00 2012-11-27 13:04:32.494 332 13092.75 430.89 53348.30 88888.00 2012-11-27 13:04:33.494 332 13092.49 430.52 53439.63 88888.00 2012-11-27 13:04:34.494 332 13092.49 430.64 53493.06 88888.00 2012-11-27 13:04:35.494 332 13092.49 430.76 53406.50 88888.00 2012-11-27 13:04:36.494 332 13093.14 430.76 53433.39 88888.00 2012-11-27 13:04:37.494 332 13092.88 430.27 53512.01 88888.00 2012-11-27 13:04:38.494 332 13092.36 430.14 53344.26 88888.00 2012-11-27 13:04:39.494 332 13092.75 431.38 53326.41 88888.00 2012-11-27 13:04:40.494 332 13092.88 430.02 53265.16 88888.00 2012-11-27 13:04:41.494 332 13093.27 431.26 53370.18 88888.00 2012-11-27 13:04:42.494 332 13092.36 431.14 53387.91 88888.00 2012-11-27 13:04:43.494 332 13092.36 430.64 53330.32 88888.00 2012-11-27 13:04:44.494 332 13092.36 430.52 53309.29 88888.00 2012-11-27 13:04:45.494 332 13092.88 429.90 53296.33 88888.00 2012-11-27 13:04:46.494 332 13091.84 430.76 53314.80 88888.00 2012-11-27 13:04:47.494 332 13091.84 430.39 53271.39 88888.00 2012-11-27 13:04:48.494 332 13092.36 431.01 53284.60 88888.00 2012-11-27 13:04:49.494 332 13092.10 430.76 53222.97 88888.00 2012-11-27 13:04:50.494 332 13092.75 430.64 53356.12 88888.00 2012-11-27 13:04:51.494 332 13092.75 431.26 53476.68 88888.00 2012-11-27 13:04:52.494 332 13092.62 430.76 53320.79 88888.00 2012-11-27 13:04:53.494 332 13092.62 431.38 53336.56 88888.00 2012-11-27 13:04:54.494 332 13092.75 430.89 53319.56 88888.00 2012-11-27 13:04:55.494 332 13092.75 430.89 53336.93 88888.00 2012-11-27 13:04:56.494 332 13092.36 430.52 53334.60 88888.00 2012-11-27 13:04:57.494 332 13092.62 430.39 53244.12 88888.00 2012-11-27 13:04:58.494 332 13092.10 430.39 53309.29 88888.00 2012-11-27 13:04:59.494 332 13092.62 430.52 53341.45 88888.00 2012-11-27 13:05:00.494 332 13093.14 430.64 53212.09 88888.00 2012-11-27 13:05:01.494 332 13092.62 430.14 53295.72 88888.00 2012-11-27 13:05:02.494 332 13093.27 430.39 53254.52 88888.00 2012-11-27 13:05:03.494 332 13092.62 430.27 53327.63 88888.00 2012-11-27 13:05:04.494 332 13092.49 430.27 53423.98 88888.00 2012-11-27 13:05:05.494 332 13092.75 431.01 53480.34 88888.00 2012-11-27 13:05:06.494 332 13092.88 429.90 53413.83 88888.00 2012-11-27 13:05:07.494 332 13092.75 430.39 53421.90 88888.00 2012-11-27 13:05:08.494 332 13092.88 430.89 53425.57 88888.00 2012-11-27 13:05:09.494 332 13093.79 430.52 53420.55 88888.00 2012-11-27 13:05:10.494 332 13092.49 430.76 53329.71 88888.00 2012-11-27 13:05:11.494 332 13091.97 431.01 53511.28 88888.00 2012-11-27 13:05:12.494 332 13091.71 431.26 53502.47 88888.00 2012-11-27 13:05:13.494 332 13092.23 431.01 53438.53 88888.00 2012-11-27 13:05:14.494 332 13092.36 431.38 53376.66 88888.00 2012-11-27 13:05:15.494 332 13091.58 432.13 53273.59 88888.00 2012-11-27 13:05:16.494 332 13091.45 432.00 53268.58 88888.00 2012-11-27 13:05:17.494 332 13091.58 432.00 53371.04 88888.00 2012-11-27 13:05:18.494 332 13091.84 432.37 53358.20 88888.00 2012-11-27 13:05:19.494 332 13091.06 432.37 53345.85 88888.00 2012-11-27 13:05:20.494 332 13091.97 432.00 53300.49 88888.00 2012-11-27 13:05:21.494 332 13091.19 432.25 53376.30 88888.00 2012-11-27 13:05:22.494 332 13091.71 432.75 53334.73 88888.00 2012-11-27 13:05:23.494 332 13091.32 432.25 53400.87 88888.00 2012-11-27 13:05:24.494 332 13091.45 432.25 53342.67 88888.00 2012-11-27 13:05:25.494 332 13091.45 432.62 53279.09 88888.00 2012-11-27 13:05:26.494 332 13091.71 432.99 53324.21 88888.00 2012-11-27 13:05:27.494 332 13091.06 432.50 53312.35 88888.00 2012-11-27 13:05:28.494 332 13091.32 432.87 53319.07 88888.00 2012-11-27 13:05:29.494 332 13092.23 432.13 53270.66 88888.00 2012-11-27 13:05:30.494 332 13092.36 432.62 53410.77 88888.00 2012-11-27 13:05:31.494 332 13092.36 432.37 53337.78 88888.00 2012-11-27 13:05:32.494 332 13092.88 432.13 53396.59 88888.00 2012-11-27 13:05:33.494 332 13092.75 432.13 53378.62 88888.00 2012-11-27 13:05:34.494 332 13092.88 431.75 53391.95 88888.00 2012-11-27 13:05:35.494 332 13092.49 432.37 53400.38 88888.00 2012-11-27 13:05:36.494 332 13092.23 432.50 53388.03 88888.00 2012-11-27 13:05:37.494 332 13092.75 432.62 53463.35 88888.00 2012-11-27 13:05:38.494 332 13092.75 432.25 53484.75 88888.00 2012-11-27 13:05:39.494 332 13092.75 432.25 53441.83 88888.00 2012-11-27 13:05:40.494 332 13092.75 432.37 53370.91 88888.00 2012-11-27 13:05:41.494 332 13093.40 432.25 53295.97 88888.00 2012-11-27 13:05:42.494 332 13092.49 432.00 53308.44 88888.00 2012-11-27 13:05:43.494 332 13092.62 432.13 53355.51 88888.00 2012-11-27 13:05:44.494 332 13092.62 432.00 53369.82 88888.00 2012-11-27 13:05:45.494 332 13092.88 431.75 53343.04 88888.00 2012-11-27 13:05:46.494 332 13092.88 432.13 53395.61 88888.00 2012-11-27 13:05:47.494 332 13093.66 431.88 53426.06 88888.00 2012-11-27 13:05:48.494 332 13093.01 432.37 53395.73 88888.00 2012-11-27 13:05:49.494 332 13092.75 432.62 53411.75 88888.00 2012-11-27 13:05:50.494 332 13093.27 431.75 53396.10 88888.00 2012-11-27 13:05:51.494 332 13093.14 431.88 53355.51 88888.00 2012-11-27 13:05:52.494 332 13093.40 431.63 53256.23 88888.00 2012-11-27 13:05:53.494 332 13093.27 432.00 53299.02 88888.00 2012-11-27 13:05:54.494 332 13093.66 431.01 53308.07 88888.00 2012-11-27 13:05:55.494 332 13093.53 431.75 53330.08 88888.00 2012-11-27 13:05:56.494 332 13093.66 431.88 53314.92 88888.00 2012-11-27 13:05:57.494 332 13093.14 431.75 53405.39 88888.00 2012-11-27 13:05:58.494 332 13093.27 431.38 53341.08 88888.00 2012-11-27 13:05:59.494 332 13093.66 432.00 53373.85 88888.00 2012-11-27 13:06:00.494 332 13094.05 431.51 53332.52 88888.00 2012-11-27 13:06:01.494 332 13092.88 431.51 53305.50 88888.00 2012-11-27 13:06:02.494 332 13093.66 431.38 53198.40 88888.00 2012-11-27 13:06:03.494 332 13094.44 431.38 53205.86 88888.00 2012-11-27 13:06:04.494 332 13093.66 431.26 53303.79 88888.00 2012-11-27 13:06:05.494 332 13094.31 430.52 53362.48 88888.00 2012-11-27 13:06:06.494 332 13094.70 431.14 53477.65 88888.00 2012-11-27 13:06:07.494 332 13093.92 431.38 53392.92 88888.00 2012-11-27 13:06:08.494 332 13093.53 431.38 53574.25 88888.00 2012-11-27 13:06:09.494 332 13094.05 431.38 53480.71 88888.00 2012-11-27 13:06:10.494 332 13093.40 430.89 53525.34 88888.00 2012-11-27 13:06:11.494 332 13093.27 430.64 53279.95 88888.00 2012-11-27 13:06:12.494 332 13092.62 431.38 53316.88 88888.00 2012-11-27 13:06:13.494 332 13093.92 430.64 53417.74 88888.00 2012-11-27 13:06:14.494 332 13093.14 430.89 53367.86 88888.00 2012-11-27 13:06:15.494 332 13093.40 430.52 53310.52 88888.00 2012-11-27 13:06:16.494 332 13093.79 430.39 53291.32 88888.00 2012-11-27 13:06:17.494 332 13093.27 430.64 53271.02 88888.00 2012-11-27 13:06:18.494 332 13093.66 430.64 53472.15 88888.00 2012-11-27 13:06:19.494 332 13093.14 430.27 53573.88 88888.00 2012-11-27 13:06:20.494 332 13093.66 430.52 53381.43 88888.00 2012-11-27 13:06:21.494 332 13093.27 430.64 53394.76 88888.00 2012-11-27 13:06:22.494 332 13092.88 430.39 53400.14 88888.00 2012-11-27 13:06:23.494 332 13092.62 430.39 53339.25 88888.00 2012-11-27 13:06:24.494 332 13093.14 430.27 53297.43 88888.00 2012-11-27 13:06:25.494 332 13093.01 430.52 53316.39 88888.00 2012-11-27 13:06:26.494 332 13092.62 430.14 53375.80 88888.00 2012-11-27 13:06:27.494 332 13092.88 430.39 53311.00 88888.00 2012-11-27 13:06:28.494 332 13093.01 430.52 53377.03 88888.00 2012-11-27 13:06:29.494 332 13092.75 429.40 53406.01 88888.00 2012-11-27 13:06:30.494 332 13092.62 431.14 53543.19 88888.00 2012-11-27 13:06:31.494 332 13093.01 430.14 53551.87 88888.00 2012-11-27 13:06:32.494 332 13092.75 430.02 53506.27 88888.00 2012-11-27 13:06:33.494 332 13092.49 430.64 53515.68 88888.00 2012-11-27 13:06:34.494 332 13092.75 430.76 53495.63 88888.00 2012-11-27 13:06:35.494 332 13092.23 430.39 53458.34 88888.00 2012-11-27 13:06:36.494 332 13092.10 430.27 53520.08 88888.00 2012-11-27 13:06:37.494 332 13092.75 429.90 53541.60 88888.00 2012-11-27 13:06:38.494 332 13092.88 429.65 53495.75 88888.00 2012-11-27 13:06:39.494 332 13092.36 430.39 53435.59 88888.00 2012-11-27 13:06:40.494 332 13092.49 429.15 53557.86 88888.00 2012-11-27 13:06:41.494 332 13093.14 429.03 53555.90 88888.00 2012-11-27 13:06:42.494 332 13093.27 429.65 53551.38 88888.00 2012-11-27 13:06:43.494 332 13092.88 429.77 53526.44 88888.00 2012-11-27 13:06:44.494 332 13091.97 429.77 53568.74 88888.00 2012-11-27 13:06:45.494 332 13091.97 429.15 53554.07 88888.00 2012-11-27 13:06:46.494 332 13091.71 429.77 53565.93 88888.00 2012-11-27 13:06:47.494 332 13091.84 429.65 53809.73 88888.00 2012-11-27 13:06:48.494 332 13091.84 430.52 53858.39 88888.00 2012-11-27 13:06:49.494 332 13092.23 430.27 53757.77 88888.00 2012-11-27 13:06:50.494 332 13091.97 430.14 53762.29 88888.00 2012-11-27 13:06:51.494 332 13092.10 429.90 53704.09 88888.00 2012-11-27 13:06:52.494 332 13091.84 430.52 53704.46 88888.00 2012-11-27 13:06:53.494 332 13092.10 429.90 53679.03 88888.00 2012-11-27 13:06:54.494 332 13091.84 429.40 53610.19 88888.00 2012-11-27 13:06:55.494 332 13091.84 430.02 53758.74 88888.00 2012-11-27 13:06:56.494 332 13091.84 430.89 53754.22 88888.00 2012-11-27 13:06:57.494 332 13091.84 429.90 53681.84 88888.00 2012-11-27 13:06:58.494 332 13092.23 430.02 53662.77 88888.00 2012-11-27 13:06:59.494 332 13091.97 429.90 53656.29 88888.00 2012-11-27 13:07:00.494 332 13091.84 430.52 53615.08 88888.00 2012-11-27 13:07:01.494 332 13090.67 431.14 53554.93 88888.00 2012-11-27 13:07:02.494 332 13092.23 430.64 53612.76 88888.00 2012-11-27 13:07:03.494 332 13090.80 431.26 53620.58 88888.00 2012-11-27 13:07:04.494 332 13091.45 430.89 53513.60 88888.00 2012-11-27 13:07:05.494 332 13090.93 431.01 53335.58 88888.00 2012-11-27 13:07:06.494 332 13091.45 431.01 53389.25 88888.00 2012-11-27 13:07:07.494 332 13091.32 430.89 53543.07 88888.00 2012-11-27 13:07:08.494 332 13091.19 431.26 53559.08 88888.00 2012-11-27 13:07:09.494 332 13090.67 430.39 53383.88 88888.00 2012-11-27 13:07:10.494 332 13091.32 431.01 53468.48 88888.00 2012-11-27 13:07:11.494 332 13091.32 431.51 53533.29 88888.00 2012-11-27 13:07:12.494 332 13091.45 431.38 53462.12 88888.00 2012-11-27 13:07:13.494 332 13091.19 431.26 53530.23 88888.00 2012-11-27 13:07:14.494 332 13090.54 430.52 53428.26 88888.00 2012-11-27 13:07:15.494 332 13090.80 431.14 53459.31 88888.00 2012-11-27 13:07:16.494 332 13090.93 431.51 53372.38 88888.00 2012-11-27 13:07:17.494 332 13091.06 431.26 53457.97 88888.00 2012-11-27 13:07:18.494 332 13090.54 430.89 53386.20 88888.00 2012-11-27 13:07:19.494 332 13090.54 431.26 53395.25 88888.00 2012-11-27 13:07:20.494 332 13090.41 431.75 53435.59 88888.00 2012-11-27 13:07:21.494 332 13091.84 431.26 53538.18 88888.00 2012-11-27 13:07:22.494 332 13091.84 431.38 53454.18 88888.00 2012-11-27 13:07:23.494 332 13091.19 431.51 53507.98 88888.00 2012-11-27 13:07:24.494 332 13091.58 431.38 53491.84 88888.00 2012-11-27 13:07:25.494 332 13091.71 431.75 53497.71 88888.00 2012-11-27 13:07:26.494 332 13091.45 430.64 53678.05 88888.00 2012-11-27 13:07:27.494 332 13091.06 431.51 53535.00 88888.00 2012-11-27 13:07:28.494 332 13091.45 431.88 53397.69 88888.00 2012-11-27 13:07:29.494 332 13091.84 432.37 53462.86 88888.00 2012-11-27 13:07:30.494 332 13091.71 431.75 53335.58 88888.00 2012-11-27 13:07:31.494 332 13091.97 432.00 53397.94 88888.00 2012-11-27 13:07:32.494 332 13091.32 431.88 53422.14 88888.00 2012-11-27 13:07:33.494 332 13091.71 431.88 53494.41 88888.00 2012-11-27 13:07:34.494 332 13091.71 431.38 53400.62 88888.00 2012-11-27 13:07:35.494 332 13091.19 432.37 53470.07 88888.00 2012-11-27 13:07:36.494 332 13091.32 432.00 53525.46 88888.00 2012-11-27 13:07:37.494 332 13091.84 432.00 53382.41 88888.00 2012-11-27 13:07:38.494 332 13091.84 431.88 53295.48 88888.00 2012-11-27 13:07:39.494 332 13091.71 431.51 53281.05 88888.00 2012-11-27 13:07:40.494 332 13091.58 431.38 53314.80 88888.00 2012-11-27 13:07:41.494 332 13091.84 431.88 53251.22 88888.00 2012-11-27 13:07:42.494 332 13091.71 431.63 53359.55 88888.00 2012-11-27 13:07:43.494 332 13091.71 430.89 53429.61 88888.00 2012-11-27 13:07:44.494 332 13091.45 431.51 53489.64 88888.00 2012-11-27 13:07:45.494 332 13091.45 431.14 53503.57 88888.00 2012-11-27 13:07:46.494 332 13091.19 431.38 53519.71 88888.00 2012-11-27 13:07:47.494 332 13091.32 431.26 53641.73 88888.00 2012-11-27 13:07:48.494 332 13091.97 431.63 53658.00 88888.00 2012-11-27 13:07:49.494 332 13092.49 431.38 53778.43 88888.00 2012-11-27 13:07:50.494 332 13091.32 430.89 53301.35 88888.00 2012-11-27 13:07:51.494 332 13091.06 430.64 53266.75 88888.00 2012-11-27 13:07:52.494 332 13092.23 431.14 53307.58 88888.00 2012-11-27 13:07:53.494 332 13091.71 431.01 53121.62 88888.00 2012-11-27 13:07:54.494 332 13091.32 430.89 53128.22 88888.00 2012-11-27 13:07:55.494 332 13091.58 431.26 53218.21 88888.00 2012-11-27 13:07:56.494 332 13091.45 431.14 53283.74 88888.00 2012-11-27 13:07:57.494 332 13092.23 431.01 53289.36 88888.00 2012-11-27 13:07:58.494 332 13092.36 431.26 53299.76 88888.00 2012-11-27 13:07:59.494 332 13092.10 431.63 53301.71 88888.00 2012-11-27 13:08:00.494 332 13092.36 431.51 53316.75 88888.00 2012-11-27 13:08:01.494 332 13091.97 430.64 53311.86 88888.00 2012-11-27 13:08:02.494 332 13092.62 431.01 53345.73 88888.00 2012-11-27 13:08:03.494 332 13092.36 430.89 53316.51 88888.00 2012-11-27 13:08:04.494 332 13092.49 431.14 53042.02 88888.00 2012-11-27 13:08:05.494 332 13092.49 431.26 53344.02 88888.00 2012-11-27 13:08:06.494 332 13092.62 431.14 53323.84 88888.00 2012-11-27 13:08:07.494 332 13092.36 430.76 53343.16 88888.00 2012-11-27 13:08:08.494 332 13091.45 430.89 53372.87 88888.00 2012-11-27 13:08:09.494 332 13092.36 431.26 53385.71 88888.00 2012-11-27 13:08:10.494 332 13091.97 430.76 53322.62 88888.00 2012-11-27 13:08:11.494 332 13091.97 431.01 53323.72 88888.00 2012-11-27 13:08:12.494 332 13091.84 431.01 53388.16 88888.00 2012-11-27 13:08:13.494 332 13091.71 430.76 53515.80 88888.00 2012-11-27 13:08:14.494 332 13091.97 431.14 53640.39 88888.00 2012-11-27 13:08:15.494 332 13091.45 430.89 53664.36 88888.00 2012-11-27 13:08:16.494 332 13091.97 430.89 53578.28 88888.00 2012-11-27 13:08:17.494 332 13091.58 430.89 53576.08 88888.00 2012-11-27 13:08:18.494 332 13091.97 431.14 53606.77 88888.00 2012-11-27 13:08:19.494 332 13092.10 430.76 53607.62 88888.00 2012-11-27 13:08:20.494 332 13092.36 430.76 53579.75 88888.00 2012-11-27 13:08:21.494 332 13091.45 430.89 53571.68 88888.00 2012-11-27 13:08:22.494 332 13092.36 430.52 53554.32 88888.00 2012-11-27 13:08:23.494 332 13092.49 430.64 53584.88 88888.00 2012-11-27 13:08:24.494 332 13092.36 430.52 53525.34 88888.00 2012-11-27 13:08:25.494 332 13091.32 430.76 53530.47 88888.00 2012-11-27 13:08:26.494 332 13092.36 430.76 53605.18 88888.00 2012-11-27 13:08:27.494 332 13093.01 430.64 53574.25 88888.00 2012-11-27 13:08:28.494 332 13091.71 430.76 53609.09 88888.00 2012-11-27 13:08:29.494 332 13092.10 431.01 53606.77 88888.00 2012-11-27 13:08:30.494 332 13093.27 430.64 53592.34 88888.00 2012-11-27 13:08:31.494 332 13093.01 430.89 53595.03 88888.00 2012-11-27 13:08:32.494 332 13092.49 430.39 53617.77 88888.00 2012-11-27 13:08:33.494 332 13092.75 430.52 53801.41 88888.00 2012-11-27 13:08:34.494 332 13093.27 430.64 53802.03 88888.00 2012-11-27 13:08:35.494 332 13092.62 430.64 53877.10 88888.00 2012-11-27 13:08:36.494 332 13092.36 430.27 53795.18 88888.00 2012-11-27 13:08:37.494 332 13092.88 431.01 53770.11 88888.00 2012-11-27 13:08:38.494 332 13092.88 430.76 53760.58 88888.00 2012-11-27 13:08:39.494 332 13092.49 430.52 53745.17 88888.00 2012-11-27 13:08:40.494 332 13092.23 431.14 53755.81 88888.00 2012-11-27 13:08:41.494 332 13091.97 430.89 53756.42 88888.00 2012-11-27 13:08:42.494 332 13092.49 431.38 53768.28 88888.00 2012-11-27 13:08:43.494 332 13092.62 431.14 53492.45 88888.00 2012-11-27 13:08:44.494 332 13093.14 430.52 53526.93 88888.00 2012-11-27 13:08:45.494 332 13092.36 430.52 53667.53 88888.00 2012-11-27 13:08:46.494 332 13091.97 430.89 53652.86 88888.00 2012-11-27 13:08:47.494 332 13092.36 430.89 53488.78 88888.00 2012-11-27 13:08:48.494 332 13092.88 430.52 53502.84 88888.00 2012-11-27 13:08:49.494 332 13092.75 430.14 53393.29 88888.00 2012-11-27 13:08:50.494 332 13092.62 430.89 53446.60 88888.00 2012-11-27 13:08:51.494 332 13091.97 431.01 53510.54 88888.00 2012-11-27 13:08:52.494 332 13092.49 431.38 53488.05 88888.00 2012-11-27 13:08:53.494 332 13091.84 430.76 53561.41 88888.00 2012-11-27 13:08:54.494 332 13092.23 431.14 53740.40 88888.00 2012-11-27 13:08:55.494 332 13091.19 431.51 53826.11 88888.00 2012-11-27 13:08:56.494 332 13092.23 431.51 53529.25 88888.00 2012-11-27 13:08:57.494 332 13092.62 430.76 53570.82 88888.00 2012-11-27 13:08:58.494 332 13092.36 430.52 53601.14 88888.00 2012-11-27 13:08:59.494 332 13092.10 430.89 53540.01 88888.00 2012-11-27 13:09:00.494 332 13092.75 431.01 53526.68 88888.00 2012-11-27 13:09:01.494 332 13092.23 430.64 53518.12 88888.00 2012-11-27 13:09:02.494 332 13092.10 430.64 53720.60 88888.00 2012-11-27 13:09:03.494 332 13092.10 431.26 53535.85 88888.00 2012-11-27 13:09:04.494 332 13091.58 431.26 53739.18 88888.00 2012-11-27 13:09:05.494 332 13091.97 430.52 53630.00 88888.00 2012-11-27 13:09:06.494 332 13091.97 431.38 53599.19 88888.00 2012-11-27 13:09:07.494 332 13091.71 431.51 53561.29 88888.00 2012-11-27 13:09:08.494 332 13091.71 430.89 53570.45 88888.00 2012-11-27 13:09:09.494 332 13091.97 430.89 53575.83 88888.00 2012-11-27 13:09:10.494 332 13091.71 431.26 53666.31 88888.00 2012-11-27 13:09:11.494 332 13091.71 431.51 53671.45 88888.00 2012-11-27 13:09:12.494 332 13091.84 431.63 53680.62 88888.00 2012-11-27 13:09:13.494 332 13092.10 431.38 53546.00 88888.00 2012-11-27 13:09:14.494 332 13092.36 432.13 53624.01 88888.00 2012-11-27 13:09:15.494 332 13092.10 431.75 53586.11 88888.00 2012-11-27 13:09:16.494 332 13091.84 432.00 53613.73 88888.00 2012-11-27 13:09:17.494 332 13091.32 431.75 53598.45 88888.00 2012-11-27 13:09:18.494 332 13091.97 431.75 53560.67 88888.00 2012-11-27 13:09:19.494 332 13091.45 432.00 53585.49 88888.00 2012-11-27 13:09:20.494 332 13091.58 431.88 53594.66 88888.00 2012-11-27 13:09:21.494 332 13091.58 431.51 53551.62 88888.00 2012-11-27 13:09:22.494 332 13091.84 432.13 53325.92 88888.00 2012-11-27 13:09:23.494 332 13091.97 432.00 53558.59 88888.00 2012-11-27 13:09:24.494 332 13091.71 432.25 53599.68 88888.00 2012-11-27 13:09:25.494 332 13091.84 431.88 53609.95 88888.00 2012-11-27 13:09:26.494 332 13091.58 431.63 53623.52 88888.00 2012-11-27 13:09:27.494 332 13091.71 432.00 53596.13 88888.00 2012-11-27 13:09:28.494 332 13092.88 432.13 53616.79 88888.00 2012-11-27 13:09:29.494 332 13091.97 431.63 53558.96 88888.00 2012-11-27 13:09:30.494 332 13091.71 432.50 53681.96 88888.00 2012-11-27 13:09:31.494 332 13092.62 432.25 53692.48 88888.00 2012-11-27 13:09:32.494 332 13092.75 432.00 53666.68 88888.00 2012-11-27 13:09:33.494 332 13092.49 432.25 53689.54 88888.00 2012-11-27 13:09:34.494 332 13093.14 432.13 53751.90 88888.00 2012-11-27 13:09:35.494 332 13093.01 431.75 53750.31 88888.00 2012-11-27 13:09:36.494 332 13093.01 431.38 53449.53 88888.00 2012-11-27 13:09:37.494 332 13092.75 431.38 53555.29 88888.00 2012-11-27 13:09:38.494 332 13093.79 431.38 53570.09 88888.00 2012-11-27 13:09:39.494 332 13093.79 431.63 53533.77 88888.00 2012-11-27 13:09:40.494 332 13093.27 431.51 53623.39 88888.00 2012-11-27 13:09:41.494 332 13093.40 431.01 53525.21 88888.00 2012-11-27 13:09:42.494 332 13093.92 431.26 53611.66 88888.00 2012-11-27 13:09:43.494 332 13093.14 431.26 53589.04 88888.00 2012-11-27 13:09:44.494 332 13093.14 431.88 53773.66 88888.00 2012-11-27 13:09:45.494 332 13093.14 432.25 53703.11 88888.00 2012-11-27 13:09:46.494 332 13093.92 431.75 53574.98 88888.00 2012-11-27 13:09:47.494 332 13093.66 431.38 53544.29 88888.00 2012-11-27 13:09:48.494 332 13093.14 432.13 53461.39 88888.00 2012-11-27 13:09:49.494 332 13093.92 431.51 53490.37 88888.00 2012-11-27 13:09:50.494 332 13093.40 431.75 53497.21 88888.00 2012-11-27 13:09:51.494 332 13093.27 432.00 53482.30 88888.00 2012-11-27 13:09:52.494 332 13093.40 431.63 53489.88 88888.00 2012-11-27 13:09:53.494 332 13093.14 432.00 53482.67 88888.00 2012-11-27 13:09:54.494 332 13093.40 431.14 53418.36 88888.00 2012-11-27 13:09:55.494 332 13093.14 430.89 53327.27 88888.00 2012-11-27 13:09:56.494 332 13093.14 432.37 53352.09 88888.00 2012-11-27 13:09:57.494 332 13092.62 431.26 53075.03 88888.00 2012-11-27 13:09:58.494 332 13093.01 431.88 53185.44 88888.00 2012-11-27 13:09:59.494 332 13093.40 432.13 53429.97 88888.00 2012-11-27 13:10:00.494 332 13092.75 431.88 53327.14 88888.00 2012-11-27 13:10:01.494 332 13092.75 431.38 53251.46 88888.00 2012-11-27 13:10:02.494 332 13092.62 431.38 53362.36 88888.00 2012-11-27 13:10:03.494 332 13092.88 431.51 53333.62 88888.00 2012-11-27 13:10:04.494 332 13092.75 431.75 53170.03 88888.00 2012-11-27 13:10:05.494 332 13093.14 432.13 53189.35 88888.00 2012-11-27 13:10:06.494 332 13092.88 431.51 53264.54 88888.00 2012-11-27 13:10:07.494 332 13092.62 431.75 53434.62 88888.00 2012-11-27 13:10:08.494 332 13092.75 431.63 53442.44 88888.00 2012-11-27 13:10:09.494 332 13093.01 431.51 53509.08 88888.00 2012-11-27 13:10:10.494 332 13092.88 431.63 53570.94 88888.00 2012-11-27 13:10:11.494 332 13092.88 431.51 53516.41 88888.00 2012-11-27 13:10:12.494 332 13093.01 431.63 53422.02 88888.00 2012-11-27 13:10:13.494 332 13092.36 431.01 53394.14 88888.00 2012-11-27 13:10:14.494 332 13092.75 430.64 53479.49 88888.00 2012-11-27 13:10:15.494 332 13092.62 430.76 53395.73 88888.00 2012-11-27 13:10:16.494 332 13093.27 430.89 53417.74 88888.00 2012-11-27 13:10:17.494 332 13092.75 430.89 53535.85 88888.00 2012-11-27 13:10:18.494 332 13092.75 430.76 53536.83 88888.00 2012-11-27 13:10:19.494 332 13093.27 430.52 53520.45 88888.00 2012-11-27 13:10:20.494 332 13093.27 431.38 53557.00 88888.00 2012-11-27 13:10:21.494 332 13092.75 430.89 53484.62 88888.00 2012-11-27 13:10:22.494 332 13092.88 432.00 53495.50 88888.00 2012-11-27 13:10:23.494 332 13093.14 431.51 53530.23 88888.00 2012-11-27 13:10:24.494 332 13093.01 431.14 53453.93 88888.00 2012-11-27 13:10:25.494 332 13093.14 431.14 53489.27 88888.00 2012-11-27 13:10:26.494 332 13093.92 431.26 53565.56 88888.00 2012-11-27 13:10:27.494 332 13093.66 430.52 53485.36 88888.00 2012-11-27 13:10:28.494 332 13093.14 431.01 53500.52 88888.00 2012-11-27 13:10:29.494 332 13093.01 431.14 53500.88 88888.00 2012-11-27 13:10:30.494 332 13093.66 431.38 53429.73 88888.00 2012-11-27 13:10:31.494 332 13093.53 431.14 53425.57 88888.00 2012-11-27 13:10:32.494 332 13093.53 431.75 53241.19 88888.00 2012-11-27 13:10:33.494 332 13093.66 431.26 53567.64 88888.00 2012-11-27 13:10:34.494 332 13092.62 430.76 53567.77 88888.00 2012-11-27 13:10:35.494 332 13093.40 431.01 53562.26 88888.00 2012-11-27 13:10:36.494 332 13093.79 431.75 53589.89 88888.00 2012-11-27 13:10:37.494 332 13093.53 431.75 53593.81 88888.00 2012-11-27 13:10:38.494 332 13093.27 431.51 53509.93 88888.00 2012-11-27 13:10:39.494 332 13093.27 431.38 53641.73 88888.00 2012-11-27 13:10:40.494 332 13093.14 431.51 53652.37 88888.00 2012-11-27 13:10:41.494 332 13092.88 431.88 53653.96 88888.00 2012-11-27 13:10:42.494 332 13093.79 431.75 53596.98 88888.00 2012-11-27 13:10:43.494 332 13093.40 431.88 53603.46 88888.00 2012-11-27 13:10:44.494 332 13093.66 431.38 53629.39 88888.00 2012-11-27 13:10:45.494 332 13093.27 432.00 53651.88 88888.00 2012-11-27 13:10:46.494 332 13093.40 432.00 53528.88 88888.00 2012-11-27 13:10:47.494 332 13093.01 431.75 53614.96 88888.00 2012-11-27 13:10:48.494 332 13093.40 432.13 53820.24 88888.00 2012-11-27 13:10:49.494 332 13093.40 431.75 53577.55 88888.00 2012-11-27 13:10:50.494 332 13093.66 432.13 53592.22 88888.00 2012-11-27 13:10:51.494 332 13093.40 431.75 53560.30 88888.00 2012-11-27 13:10:52.494 332 13093.53 431.75 53492.82 88888.00 2012-11-27 13:10:53.494 332 13092.75 431.88 53552.36 88888.00 2012-11-27 13:10:54.494 332 13093.92 431.51 53711.67 88888.00 2012-11-27 13:10:55.494 332 13093.66 432.00 53720.96 88888.00 2012-11-27 13:10:56.494 332 13093.92 431.63 53770.73 88888.00 2012-11-27 13:10:57.494 332 13093.92 432.13 53690.40 88888.00 2012-11-27 13:10:58.494 332 13093.14 432.25 53600.90 88888.00 2012-11-27 13:10:59.494 332 13093.66 432.13 53661.66 88888.00 2012-11-27 13:11:00.494 332 13093.40 432.25 53820.86 88888.00 2012-11-27 13:11:01.494 332 13093.79 432.50 53858.27 88888.00 2012-11-27 13:11:02.494 332 13093.01 432.25 53884.80 88888.00 2012-11-27 13:11:03.494 332 13093.79 432.37 53900.45 88888.00 2012-11-27 13:11:05.494 332 13093.40 432.25 53827.46 88888.00 2012-11-27 13:11:06.494 332 13093.40 433.12 53831.25 88888.00 2012-11-27 13:11:07.494 332 13093.14 432.62 53873.67 88888.00 2012-11-27 13:11:08.494 332 13093.66 432.25 53848.00 88888.00 2012-11-27 13:11:09.494 332 13093.14 432.75 53863.77 88888.00 2012-11-27 13:11:10.494 332 13093.79 432.62 53774.03 88888.00 2012-11-27 13:11:11.494 332 13093.40 432.25 53807.53 88888.00 2012-11-27 13:11:12.494 332 13093.40 432.37 53811.20 88888.00 2012-11-27 13:11:13.494 332 13093.79 432.50 53840.66 88888.00 2012-11-27 13:11:14.494 332 13094.31 432.25 53788.21 88888.00 2012-11-27 13:11:15.494 332 13093.79 432.87 53764.61 88888.00 2012-11-27 13:11:16.494 332 13093.53 432.37 53875.02 88888.00 2012-11-27 13:11:17.494 332 13093.53 432.25 53888.34 88888.00 2012-11-27 13:11:18.494 332 13093.40 432.25 53891.04 88888.00 2012-11-27 13:11:19.494 332 13093.53 432.75 53850.20 88888.00 2012-11-27 13:11:20.494 332 13093.92 432.13 53944.46 88888.00 2012-11-27 13:11:21.494 332 13093.92 433.36 53926.25 88888.00 2012-11-27 13:11:22.494 332 13093.66 432.13 53903.38 88888.00 2012-11-27 13:11:23.494 332 13094.31 433.12 53888.59 88888.00 2012-11-27 13:11:24.494 332 13093.66 432.50 54037.51 88888.00 2012-11-27 13:11:25.494 332 13093.40 432.25 54026.63 88888.00 2012-11-27 13:11:26.494 332 13094.57 432.50 54036.29 88888.00 2012-11-27 13:11:27.494 332 13094.70 432.99 54053.89 88888.00 2012-11-27 13:11:28.494 332 13094.57 432.50 54080.43 88888.00 2012-11-27 13:11:29.494 332 13093.92 432.50 54069.18 88888.00 2012-11-27 13:11:30.494 332 13093.92 432.87 54101.21 88888.00 2012-11-27 13:11:31.494 332 13095.09 432.37 54092.41 88888.00 2012-11-27 13:11:32.494 332 13094.57 432.13 54084.46 88888.00 2012-11-27 13:11:33.494 332 13094.05 432.13 54104.14 88888.00 2012-11-27 13:11:34.494 332 13095.22 432.62 54179.95 88888.00 2012-11-27 13:11:35.494 332 13094.70 432.62 53986.65 88888.00 2012-11-27 13:11:36.494 332 13093.01 432.62 53922.58 88888.00 2012-11-27 13:11:37.494 332 13093.27 432.37 53950.46 88888.00 2012-11-27 13:11:38.494 332 13094.05 432.50 53931.87 88888.00 2012-11-27 13:11:39.494 332 13093.66 432.25 53868.91 88888.00 2012-11-27 13:11:40.494 332 13093.40 432.00 53869.03 88888.00 2012-11-27 13:11:41.494 332 13093.01 431.88 53811.56 88888.00 2012-11-27 13:11:42.494 332 13093.66 432.50 53820.24 88888.00 2012-11-27 13:11:43.494 332 13093.92 432.13 53825.75 88888.00 2012-11-27 13:11:44.494 332 13093.40 432.50 53933.83 88888.00 2012-11-27 13:11:45.494 332 13093.53 432.62 53900.21 88888.00 2012-11-27 13:11:46.494 332 13094.18 432.50 53895.80 88888.00 2012-11-27 13:11:47.494 332 13093.53 431.75 53908.52 88888.00 2012-11-27 13:11:48.494 332 13093.66 432.13 53949.11 88888.00 2012-11-27 13:11:49.494 332 13093.27 432.00 53932.00 88888.00 2012-11-27 13:11:50.494 332 13093.53 432.25 53886.63 88888.00 2012-11-27 13:11:51.494 332 13093.53 432.75 53903.02 88888.00 2012-11-27 13:11:52.494 332 13093.40 432.13 53902.89 88888.00 2012-11-27 13:11:53.494 332 13093.92 432.62 53878.20 88888.00 2012-11-27 13:11:54.494 332 13093.53 432.00 53813.15 88888.00 2012-11-27 13:11:55.494 332 13093.27 431.75 53875.14 88888.00 2012-11-27 13:11:56.494 332 13093.27 432.37 53939.82 88888.00 2012-11-27 13:11:57.494 332 13093.66 432.50 53817.19 88888.00 2012-11-27 13:11:58.494 332 13093.79 432.13 53884.19 88888.00 2012-11-27 13:11:59.494 332 13093.92 431.26 53910.11 88888.00 2012-11-27 13:12:00.494 332 13093.27 431.75 53986.40 88888.00 2012-11-27 13:12:01.494 332 13093.66 432.00 53982.86 88888.00 2012-11-27 13:12:02.494 332 13093.92 432.25 54086.42 88888.00 2012-11-27 13:12:03.494 332 13092.88 432.13 54127.01 88888.00 2012-11-27 13:12:04.494 332 13093.53 431.88 54124.07 88888.00 2012-11-27 13:12:05.494 332 13093.79 431.88 54111.36 88888.00 2012-11-27 13:12:06.494 332 13094.31 431.75 54131.16 88888.00 2012-11-27 13:12:07.494 332 13094.31 431.88 54059.76 88888.00 2012-11-27 13:12:08.494 332 13093.53 431.63 54126.77 88888.00 2012-11-27 13:12:09.494 332 13094.05 431.38 54118.33 88888.00 2012-11-27 13:12:10.494 332 13094.44 431.38 54069.79 88888.00 2012-11-27 13:12:11.494 332 13093.92 432.37 54118.94 88888.00 2012-11-27 13:12:12.494 332 13093.92 432.00 54124.56 88888.00 2012-11-27 13:12:13.494 332 13094.31 431.51 54001.93 88888.00 2012-11-27 13:12:14.494 332 13094.31 432.00 54035.43 88888.00 2012-11-27 13:12:15.494 332 13094.57 432.37 54036.41 88888.00 2012-11-27 13:12:16.494 332 13094.96 432.37 54011.34 88888.00 2012-11-27 13:12:17.494 332 13095.09 432.13 53940.06 88888.00 2012-11-27 13:12:18.494 332 13095.74 432.13 53934.93 88888.00 2012-11-27 13:12:19.494 332 13094.70 431.63 54051.82 88888.00 2012-11-27 13:12:20.494 332 13094.83 432.00 54054.50 88888.00 2012-11-27 13:12:21.494 332 13094.70 432.62 54064.53 88888.00 2012-11-27 13:12:22.494 332 13094.70 431.51 54016.60 88888.00 2012-11-27 13:12:23.494 332 13095.09 432.25 54142.41 88888.00 2012-11-27 13:12:24.494 332 13094.31 432.75 54017.34 88888.00 2012-11-27 13:12:25.494 332 13093.79 432.00 54034.70 88888.00 2012-11-27 13:12:26.494 332 13094.31 432.25 54023.20 88888.00 2012-11-27 13:12:27.494 332 13094.57 432.13 54040.69 88888.00 2012-11-27 13:12:28.494 332 13094.31 431.51 54016.23 88888.00 2012-11-27 13:12:29.494 332 13093.53 431.88 54024.79 88888.00 2012-11-27 13:12:30.494 332 13094.70 431.75 54021.37 88888.00 2012-11-27 13:12:31.494 332 13094.05 431.63 54144.37 88888.00 2012-11-27 13:12:32.494 332 13093.27 432.75 54000.46 88888.00 2012-11-27 13:12:33.494 332 13093.40 432.37 53985.43 88888.00 2012-11-27 13:12:34.494 332 13093.40 430.89 53992.27 88888.00 2012-11-27 13:12:35.494 332 13093.14 430.89 54049.25 88888.00 2012-11-27 13:12:36.494 332 13093.66 432.00 53985.79 88888.00 2012-11-27 13:12:37.494 332 13093.14 431.26 54004.74 88888.00 2012-11-27 13:12:38.494 332 13093.53 432.13 54037.27 88888.00 2012-11-27 13:12:39.494 332 13093.79 431.88 54066.73 88888.00 2012-11-27 13:12:40.494 332 13093.79 431.51 54030.05 88888.00 2012-11-27 13:12:41.494 332 13093.27 432.00 54061.23 88888.00 2012-11-27 13:12:42.494 332 13093.40 432.62 54010.61 88888.00 2012-11-27 13:12:43.494 332 13092.62 432.00 54026.14 88888.00 2012-11-27 13:12:44.494 332 13093.01 431.63 53899.23 88888.00 2012-11-27 13:12:45.494 332 13094.44 432.25 53835.40 88888.00 2012-11-27 13:12:46.494 332 13093.40 431.26 53836.02 88888.00 2012-11-27 13:12:47.494 332 13093.53 431.75 53939.57 88888.00 2012-11-27 13:12:48.494 332 13092.88 432.00 53931.02 88888.00 2012-11-27 13:12:49.494 332 13093.27 432.00 53961.21 88888.00 2012-11-27 13:12:50.494 332 13093.66 432.13 53905.22 88888.00 2012-11-27 13:12:51.494 332 13093.53 431.88 53883.95 88888.00 2012-11-27 13:12:52.494 332 13093.79 431.75 53850.81 88888.00 2012-11-27 13:12:53.494 332 13093.01 432.00 53889.08 88888.00 2012-11-27 13:12:54.494 332 13093.79 431.88 53781.00 88888.00 2012-11-27 13:12:55.494 332 13093.27 432.00 53804.96 88888.00 2012-11-27 13:12:56.494 332 13093.92 432.00 53823.05 88888.00 2012-11-27 13:12:57.494 332 13092.62 432.00 53785.89 88888.00 2012-11-27 13:12:58.494 332 13093.40 432.00 53814.25 88888.00 2012-11-27 13:12:59.494 332 13093.40 431.51 53800.56 88888.00 2012-11-27 13:13:00.494 332 13093.92 432.87 53837.24 88888.00 2012-11-27 13:13:01.494 332 13093.66 432.50 53826.72 88888.00 2012-11-27 13:13:02.494 332 13094.05 432.37 53841.64 88888.00 2012-11-27 13:13:03.494 332 13093.53 432.25 53674.87 88888.00 2012-11-27 13:13:04.494 332 13094.05 432.75 53801.17 88888.00 2012-11-27 13:13:05.494 332 13093.92 432.25 53573.27 88888.00 2012-11-27 13:13:06.494 332 13093.53 431.75 53536.22 88888.00 2012-11-27 13:13:07.494 332 13094.44 432.13 53458.58 88888.00 2012-11-27 13:13:08.494 332 13093.92 432.37 53566.30 88888.00 2012-11-27 13:13:09.494 332 13094.70 432.13 53516.90 88888.00 2012-11-27 13:13:10.494 332 13093.79 432.62 53523.99 88888.00 2012-11-27 13:13:11.494 332 13094.18 432.87 53510.66 88888.00 2012-11-27 13:13:12.494 332 13094.70 432.87 53545.76 88888.00 2012-11-27 13:13:13.494 332 13094.83 432.62 53591.85 88888.00 2012-11-27 13:13:14.494 332 13094.18 431.63 53555.66 88888.00 2012-11-27 13:13:15.494 332 13094.57 432.37 53893.97 88888.00 2012-11-27 13:13:16.494 332 13094.44 432.13 53889.45 88888.00 2012-11-27 13:13:17.494 332 13094.57 432.50 53932.85 88888.00 2012-11-27 13:13:18.494 332 13093.53 432.50 53872.33 88888.00 2012-11-27 13:13:19.494 332 13094.44 432.13 53738.81 88888.00 2012-11-27 13:13:20.494 332 13094.05 432.13 53777.21 88888.00 2012-11-27 13:13:21.494 332 13094.05 432.50 53745.66 88888.00 2012-11-27 13:13:22.494 332 13093.53 432.50 53680.12 88888.00 2012-11-27 13:13:23.494 332 13093.92 432.37 53724.88 88888.00 2012-11-27 13:13:24.494 332 13094.18 432.37 53756.30 88888.00 2012-11-27 13:13:25.494 332 13094.31 432.37 53532.06 88888.00 2012-11-27 13:13:26.494 332 13093.66 432.13 53622.29 88888.00 2012-11-27 13:13:27.494 332 13094.31 431.75 53688.32 88888.00 2012-11-27 13:13:28.494 332 13094.05 432.00 53644.18 88888.00 2012-11-27 13:13:29.494 332 13094.18 431.75 53763.27 88888.00 2012-11-27 13:13:30.494 332 13094.44 432.25 53724.39 88888.00 2012-11-27 13:13:31.494 332 13093.53 432.13 53724.88 88888.00 2012-11-27 13:13:32.494 332 13094.31 431.75 53671.08 88888.00 2012-11-27 13:13:33.494 332 13093.92 431.75 53927.71 88888.00 2012-11-27 13:13:34.494 332 13094.18 431.75 53591.61 88888.00 2012-11-27 13:13:35.494 332 13093.66 431.75 53600.90 88888.00 2012-11-27 13:13:36.494 332 13094.05 431.75 53609.34 88888.00 2012-11-27 13:13:37.494 332 13094.18 431.63 53684.41 88888.00 2012-11-27 13:13:38.494 332 13094.05 432.13 53724.14 88888.00 2012-11-27 13:13:39.494 332 13094.57 431.51 53686.73 88888.00 2012-11-27 13:13:40.494 332 13095.22 431.01 53676.70 88888.00 2012-11-27 13:13:41.494 332 13094.31 432.50 53695.29 88888.00 2012-11-27 13:13:42.494 332 13094.70 431.75 53551.87 88888.00 2012-11-27 13:13:43.494 332 13094.44 431.88 53661.66 88888.00 2012-11-27 13:13:44.494 332 13094.31 431.75 53551.87 88888.00 2012-11-27 13:13:45.494 332 13094.70 432.00 53639.54 88888.00 2012-11-27 13:13:46.494 332 13093.92 431.88 53485.23 88888.00 2012-11-27 13:13:47.494 332 13094.70 433.12 53719.25 88888.00 2012-11-27 13:13:48.494 332 13094.44 432.00 53681.35 88888.00 2012-11-27 13:13:49.494 332 13094.31 432.37 53763.27 88888.00 2012-11-27 13:13:50.494 332 13094.44 432.00 53705.93 88888.00 2012-11-27 13:13:51.494 332 13094.70 432.37 53622.05 88888.00 2012-11-27 13:13:52.494 332 13094.57 432.25 53603.34 88888.00 2012-11-27 13:13:53.494 332 13093.92 432.13 53682.94 88888.00 2012-11-27 13:13:54.494 332 13094.05 431.88 53741.99 88888.00 2012-11-27 13:13:55.494 332 13093.79 432.75 53790.16 88888.00 2012-11-27 13:13:56.494 332 13094.44 432.13 53934.20 88888.00 2012-11-27 13:13:57.494 332 13093.40 432.13 53876.12 88888.00 2012-11-27 13:13:58.494 332 13093.79 432.00 53982.61 88888.00 2012-11-27 13:13:59.494 332 13093.92 432.13 54004.38 88888.00 2012-11-27 13:14:00.494 332 13093.66 431.51 53992.76 88888.00 2012-11-27 13:14:01.494 332 13094.18 431.63 53962.56 88888.00 2012-11-27 13:14:02.494 332 13094.05 431.75 53896.90 88888.00 2012-11-27 13:14:03.494 332 13094.05 432.00 53969.53 88888.00 2012-11-27 13:14:04.494 332 13093.92 432.50 53929.06 88888.00 2012-11-27 13:14:05.494 332 13093.66 432.13 53852.16 88888.00 2012-11-27 13:14:06.494 332 13094.18 431.63 53847.63 88888.00 2012-11-27 13:14:07.494 332 13094.05 432.13 53931.87 88888.00 2012-11-27 13:14:08.494 332 13094.31 431.63 53987.14 88888.00 2012-11-27 13:14:09.494 332 13094.70 431.88 54003.64 88888.00 2012-11-27 13:14:10.494 332 13094.05 431.63 53970.14 88888.00 2012-11-27 13:14:11.494 332 13094.83 430.89 53935.66 88888.00 2012-11-27 13:14:12.494 332 13094.18 431.26 53954.00 88888.00 2012-11-27 13:14:13.494 332 13093.53 431.75 53948.01 88888.00 2012-11-27 13:14:14.494 332 13094.57 431.14 53939.57 88888.00 2012-11-27 13:14:15.494 332 13094.05 432.25 53961.21 88888.00 2012-11-27 13:14:16.494 332 13093.79 431.38 53921.36 88888.00 2012-11-27 13:14:17.494 332 13095.09 431.88 53924.29 88888.00 2012-11-27 13:14:18.494 332 13094.31 431.51 53913.66 88888.00 2012-11-27 13:14:19.494 332 13095.09 432.25 53970.88 88888.00 2012-11-27 13:14:20.494 332 13094.31 431.63 53965.01 88888.00 2012-11-27 13:14:21.494 332 13094.44 431.14 54015.38 88888.00 2012-11-27 13:14:22.494 332 13094.83 432.13 54097.05 88888.00 2012-11-27 13:14:23.494 332 13095.22 432.37 53981.88 88888.00 2012-11-27 13:14:24.494 332 13095.22 432.13 54052.43 88888.00 2012-11-27 13:14:25.494 332 13094.31 432.25 54037.02 88888.00 2012-11-27 13:14:26.494 332 13094.70 432.25 53810.09 88888.00 2012-11-27 13:14:27.494 332 13094.31 432.37 53739.43 88888.00 2012-11-27 13:14:28.494 332 13094.44 432.13 54617.66 88888.00 2012-11-27 13:14:29.494 332 13095.09 432.99 53960.36 88888.00 2012-11-27 13:14:30.494 332 13094.18 432.87 54046.56 88888.00 2012-11-27 13:14:31.494 332 13094.57 432.25 54050.84 88888.00 2012-11-27 13:14:32.494 332 13095.74 432.13 53990.56 88888.00 2012-11-27 13:14:33.494 332 13094.44 432.99 54116.12 88888.00 2012-11-27 13:14:34.494 332 13094.96 432.37 53973.93 88888.00 2012-11-27 13:14:35.494 332 13094.57 432.87 53845.55 88888.00 2012-11-27 13:14:36.494 332 13094.18 433.49 53881.25 88888.00 2012-11-27 13:14:37.494 332 13094.18 432.62 53928.20 88888.00 2012-11-27 13:14:38.494 332 13094.83 432.62 53985.67 88888.00 2012-11-27 13:14:39.494 332 13094.44 433.24 53962.20 88888.00 2012-11-27 13:14:40.494 332 13094.44 432.75 53930.16 88888.00 2012-11-27 13:14:41.494 332 13094.83 432.50 53781.12 88888.00 2012-11-27 13:14:42.494 332 13094.31 432.99 53821.34 88888.00 2012-11-27 13:14:43.494 332 13094.44 431.75 53779.65 88888.00 2012-11-27 13:14:44.494 332 13094.31 432.37 53771.21 88888.00 2012-11-27 13:14:45.494 332 13094.70 432.37 53689.66 88888.00 2012-11-27 13:14:46.494 332 13093.92 432.75 53499.05 88888.00 2012-11-27 13:14:47.494 332 13094.44 432.25 53621.20 88888.00 2012-11-27 13:14:48.494 332 13094.18 432.25 53656.89 88888.00 2012-11-27 13:14:49.494 332 13094.31 432.13 53685.38 88888.00 2012-11-27 13:14:50.494 332 13094.31 432.99 53686.24 88888.00 2012-11-27 13:14:51.494 332 13095.22 432.00 53654.08 88888.00 2012-11-27 13:14:52.494 332 13094.70 432.00 53681.11 88888.00 2012-11-27 13:14:53.494 332 13095.35 432.13 53744.44 88888.00 2012-11-27 13:14:54.494 332 13094.44 432.13 53711.43 88888.00 2012-11-27 13:14:55.494 332 13094.18 432.25 53693.70 88888.00 2012-11-27 13:14:56.494 332 13094.83 432.37 53691.38 88888.00 2012-11-27 13:14:57.494 332 13094.83 432.50 53616.30 88888.00 2012-11-27 13:14:58.494 332 13094.18 432.00 53568.74 88888.00 2012-11-27 13:14:59.494 332 13094.96 432.62 53655.92 88888.00 2012-11-27 13:15:00.494 332 13094.18 432.50 53618.87 88888.00 2012-11-27 13:15:01.494 332 13094.31 432.13 53611.41 88888.00 2012-11-27 13:15:02.494 332 13094.70 432.00 53543.07 88888.00 2012-11-27 13:15:03.494 332 13094.18 432.50 53493.55 88888.00 2012-11-27 13:15:04.494 332 13095.09 432.62 53540.50 88888.00 2012-11-27 13:15:05.493 332 13094.05 433.61 53692.84 88888.00 2012-11-27 13:15:06.493 332 13094.57 433.24 53676.21 88888.00 2012-11-27 13:15:07.493 332 13094.83 433.74 53838.34 88888.00 2012-11-27 13:15:08.493 332 13094.70 433.36 53663.86 88888.00 2012-11-27 13:15:09.493 332 13094.05 433.36 53628.53 88888.00 2012-11-27 13:15:10.493 332 13094.05 433.12 53567.03 88888.00 2012-11-27 13:15:11.493 332 13094.70 432.75 53445.25 88888.00 2012-11-27 13:15:12.493 332 13094.05 433.49 53571.68 88888.00 2012-11-27 13:15:13.493 332 13094.44 433.61 53759.23 88888.00 2012-11-27 13:15:14.493 332 13094.44 433.61 53731.97 88888.00 2012-11-27 13:15:15.493 332 13094.70 433.49 53786.86 88888.00 2012-11-27 13:15:16.493 332 13094.05 432.87 53706.90 88888.00 2012-11-27 13:15:17.493 332 13093.79 433.86 53656.41 88888.00 2012-11-27 13:15:18.493 332 13093.92 433.61 53740.40 88888.00 2012-11-27 13:15:19.493 332 13094.57 433.36 53400.38 88888.00 2012-11-27 13:15:20.493 332 13094.57 433.61 53917.45 88888.00 2012-11-27 13:15:21.493 332 13093.92 433.74 53870.98 88888.00 2012-11-27 13:15:22.493 332 13094.31 433.36 53768.65 88888.00 2012-11-27 13:15:23.493 332 13094.18 432.87 53772.19 88888.00 2012-11-27 13:15:24.493 332 13094.70 432.75 53766.32 88888.00 2012-11-27 13:15:25.493 332 13094.83 433.24 53774.03 88888.00 2012-11-27 13:15:26.493 332 13094.31 432.87 53782.22 88888.00 2012-11-27 13:15:27.493 332 13094.83 433.24 53698.96 88888.00 2012-11-27 13:15:28.493 332 13094.96 432.25 53683.79 88888.00 2012-11-27 13:15:29.493 332 13094.96 433.36 53653.96 88888.00 2012-11-27 13:15:30.493 332 13095.22 432.87 53637.21 88888.00 2012-11-27 13:15:31.493 332 13095.35 432.37 53750.68 88888.00 2012-11-27 13:15:32.493 332 13094.96 432.50 53816.57 88888.00 2012-11-27 13:15:33.493 332 13094.70 432.87 53746.76 88888.00 2012-11-27 13:15:34.493 332 13094.96 432.87 53644.79 88888.00 2012-11-27 13:15:35.493 332 13095.48 432.62 53564.22 88888.00 2012-11-27 13:15:36.493 332 13095.61 432.87 53513.97 88888.00 2012-11-27 13:15:37.493 332 13095.74 432.75 53690.89 88888.00 2012-11-27 13:15:38.493 332 13095.61 432.37 53542.21 88888.00 2012-11-27 13:15:39.493 332 13095.22 432.75 53617.53 88888.00 2012-11-27 13:15:40.493 332 13095.22 432.37 53632.44 88888.00 2012-11-27 13:15:41.493 332 13094.44 433.24 53686.24 88888.00 2012-11-27 13:15:42.493 332 13094.70 432.75 53667.90 88888.00 2012-11-27 13:15:43.493 332 13095.48 432.87 53671.93 88888.00 2012-11-27 13:15:44.493 332 13094.83 433.49 53665.45 88888.00 2012-11-27 13:15:45.493 332 13094.83 432.25 53791.14 88888.00 2012-11-27 13:15:46.493 332 13095.22 432.25 53722.80 88888.00 2012-11-27 13:15:47.493 332 13095.22 433.12 53869.76 88888.00 2012-11-27 13:15:48.493 332 13094.96 432.37 53876.12 88888.00 2012-11-27 13:15:49.493 332 13094.31 432.37 53845.18 88888.00 2012-11-27 13:15:50.493 332 13094.70 432.75 53855.70 88888.00 2012-11-27 13:15:51.493 332 13095.35 432.75 53891.40 88888.00 2012-11-27 13:15:52.493 332 13095.09 433.61 53961.83 88888.00 2012-11-27 13:15:53.493 332 13094.96 432.99 53948.25 88888.00 2012-11-27 13:15:54.493 332 13094.96 432.99 53801.54 88888.00 2012-11-27 13:15:55.493 332 13095.35 432.75 53808.75 88888.00 2012-11-27 13:15:56.493 332 13094.83 432.87 53933.22 88888.00 2012-11-27 13:15:57.493 332 13094.83 433.36 53870.74 88888.00 2012-11-27 13:15:58.493 332 13094.57 433.36 53780.14 88888.00 2012-11-27 13:15:59.493 332 13095.09 432.87 53814.13 88888.00 2012-11-27 13:16:00.493 332 13095.09 432.99 53823.42 88888.00 2012-11-27 13:16:01.493 332 13094.96 432.99 53809.73 88888.00 2012-11-27 13:16:02.493 332 13095.35 433.12 53864.62 88888.00 2012-11-27 13:16:03.493 332 13095.48 433.49 53830.76 88888.00 2012-11-27 13:16:04.493 332 13094.70 432.75 53846.77 88888.00 2012-11-27 13:16:05.493 332 13094.70 433.12 53849.95 88888.00 2012-11-27 13:16:06.493 332 13094.57 433.74 53959.50 88888.00 2012-11-27 13:16:07.493 332 13094.57 433.49 53902.77 88888.00 2012-11-27 13:16:08.493 332 13094.70 432.87 53976.50 88888.00 2012-11-27 13:16:09.493 332 13095.48 433.61 53940.68 88888.00 2012-11-27 13:16:10.493 332 13094.57 433.74 53939.09 88888.00 2012-11-27 13:16:11.493 332 13094.70 433.74 53931.38 88888.00 2012-11-27 13:16:12.493 332 13094.83 433.74 53938.23 88888.00 2012-11-27 13:16:13.493 332 13094.18 432.99 53910.11 88888.00 2012-11-27 13:16:14.493 332 13094.96 433.49 53983.84 88888.00 2012-11-27 13:16:15.493 332 13094.18 433.61 53967.94 88888.00 2012-11-27 13:16:16.493 332 13094.18 433.61 53982.86 88888.00 2012-11-27 13:16:17.493 332 13093.79 432.75 53991.54 88888.00 2012-11-27 13:16:18.493 332 13094.57 433.49 53995.21 88888.00 2012-11-27 13:16:19.493 332 13095.22 433.36 53884.07 88888.00 2012-11-27 13:16:20.493 332 13094.96 433.36 53793.59 88888.00 2012-11-27 13:16:21.493 332 13094.70 433.61 53945.45 88888.00 2012-11-27 13:16:22.493 332 13094.96 433.36 54038.37 88888.00 2012-11-27 13:16:23.493 332 13095.09 432.99 54003.52 88888.00 2012-11-27 13:16:24.493 332 13095.09 433.49 54021.86 88888.00 2012-11-27 13:16:25.493 332 13095.87 434.11 54050.71 88888.00 2012-11-27 13:16:26.493 332 13095.09 433.24 54046.19 88888.00 2012-11-27 13:16:27.493 332 13096.26 433.49 53846.65 88888.00 2012-11-27 13:16:28.493 332 13095.74 433.36 53906.32 88888.00 2012-11-27 13:16:29.493 332 13095.48 433.36 53918.79 88888.00 2012-11-27 13:16:30.493 332 13095.09 433.12 53881.01 88888.00 2012-11-27 13:16:31.493 332 13095.35 433.36 53850.81 88888.00 2012-11-27 13:16:32.493 332 13095.48 433.61 53867.32 88888.00 2012-11-27 13:16:33.493 332 13095.22 433.36 53924.90 88888.00 2012-11-27 13:16:34.493 332 13094.83 433.49 54039.71 88888.00 2012-11-27 13:16:35.493 332 13094.83 433.61 54041.79 88888.00 2012-11-27 13:16:36.493 332 13095.09 433.61 53989.21 88888.00 2012-11-27 13:16:37.493 332 13095.09 433.86 53963.66 88888.00 2012-11-27 13:16:38.493 332 13094.96 434.60 53932.61 88888.00 2012-11-27 13:16:39.493 332 13095.09 433.98 54008.41 88888.00 2012-11-27 13:16:40.493 332 13095.48 434.23 54056.46 88888.00 2012-11-27 13:16:41.493 332 13095.48 433.74 54032.13 88888.00 2012-11-27 13:16:42.493 332 13095.35 434.97 54073.09 88888.00 2012-11-27 13:16:43.493 332 13096.00 434.11 54095.22 88888.00 2012-11-27 13:16:44.493 332 13095.74 434.23 54136.55 88888.00 2012-11-27 13:16:45.493 332 13094.96 434.11 54036.78 88888.00 2012-11-27 13:16:46.493 332 13096.00 434.60 54061.72 88888.00 2012-11-27 13:16:47.493 332 13095.48 433.98 54065.51 88888.00 2012-11-27 13:16:48.493 332 13094.70 434.36 54050.35 88888.00 2012-11-27 13:16:49.493 332 13095.61 434.11 54000.22 88888.00 2012-11-27 13:16:50.493 332 13094.96 433.74 53940.43 88888.00 2012-11-27 13:16:51.493 332 13095.61 434.60 54068.32 88888.00 2012-11-27 13:16:52.493 332 13095.74 434.11 53861.69 88888.00 2012-11-27 13:16:53.493 332 13095.22 434.48 53919.89 88888.00 2012-11-27 13:16:54.493 332 13095.09 434.11 53997.53 88888.00 2012-11-27 13:16:55.493 332 13095.48 434.23 53965.13 88888.00 2012-11-27 13:16:56.493 332 13095.09 433.86 53978.58 88888.00 2012-11-27 13:16:57.493 332 13095.61 433.24 54008.90 88888.00 2012-11-27 13:16:58.493 332 13095.09 434.36 53984.45 88888.00 2012-11-27 13:16:59.493 332 13095.22 434.23 54002.79 88888.00 2012-11-27 13:17:00.493 332 13095.61 433.74 54006.09 88888.00 2012-11-27 13:17:01.493 332 13095.35 434.23 54026.26 88888.00 2012-11-27 13:17:02.493 332 13095.61 433.86 54100.96 88888.00 2012-11-27 13:17:03.493 332 13095.61 434.11 54082.99 88888.00 2012-11-27 13:17:04.493 332 13095.74 433.36 54039.46 88888.00 2012-11-27 13:17:05.493 332 13095.87 433.86 54072.84 88888.00 2012-11-27 13:17:06.493 332 13095.09 433.74 54054.75 88888.00 2012-11-27 13:17:07.493 332 13095.48 433.61 54039.71 88888.00 2012-11-27 13:17:08.493 332 13095.09 433.74 54066.36 88888.00 2012-11-27 13:17:09.493 332 13095.61 433.86 54055.97 88888.00 2012-11-27 13:17:10.493 332 13096.26 433.12 54071.62 88888.00 2012-11-27 13:17:11.493 332 13094.96 433.61 54094.12 88888.00 2012-11-27 13:17:12.493 332 13096.26 433.98 54103.41 88888.00 2012-11-27 13:17:13.493 332 13095.74 433.24 54098.52 88888.00 2012-11-27 13:17:14.493 332 13094.96 433.36 54094.12 88888.00 2012-11-27 13:17:15.493 332 13094.96 433.98 54024.06 88888.00 2012-11-27 13:17:16.493 332 13095.35 432.87 54076.14 88888.00 2012-11-27 13:17:17.493 332 13095.74 433.36 54085.44 88888.00 2012-11-27 13:17:18.493 332 13095.35 433.12 54088.62 88888.00 2012-11-27 13:17:19.493 332 13096.26 432.87 54074.68 88888.00 2012-11-27 13:17:20.493 332 13095.35 433.36 54133.98 88888.00 2012-11-27 13:17:21.493 332 13095.87 433.49 54066.61 88888.00 2012-11-27 13:17:22.493 332 13095.61 433.49 54129.45 88888.00 2012-11-27 13:17:23.493 332 13095.35 433.24 53973.07 88888.00 2012-11-27 13:17:24.493 332 13096.00 433.24 53972.71 88888.00 2012-11-27 13:17:25.493 332 13095.09 433.74 54034.70 88888.00 2012-11-27 13:17:26.493 332 13095.35 433.74 54018.07 88888.00 2012-11-27 13:17:27.493 332 13095.48 434.36 54010.98 88888.00 2012-11-27 13:17:28.493 332 13096.00 434.11 53975.28 88888.00 2012-11-27 13:17:29.493 332 13095.22 433.49 53999.97 88888.00 2012-11-27 13:17:30.493 332 13096.13 434.11 53961.21 88888.00 2012-11-27 13:17:31.493 332 13095.61 433.36 53974.54 88888.00 2012-11-27 13:17:32.493 332 13095.48 433.36 53958.53 88888.00 2012-11-27 13:17:33.493 332 13095.35 433.49 53983.47 88888.00 2012-11-27 13:17:34.493 332 13094.83 433.49 53910.48 88888.00 2012-11-27 13:17:35.493 332 13095.22 433.74 53901.67 88888.00 2012-11-27 13:17:36.493 332 13094.83 432.75 53983.71 88888.00 2012-11-27 13:17:37.493 332 13095.09 432.87 54029.32 88888.00 2012-11-27 13:17:38.493 332 13094.31 432.87 53968.43 88888.00 2012-11-27 13:17:39.493 332 13094.83 433.24 53909.99 88888.00 2012-11-27 13:17:40.493 332 13094.96 432.87 53960.73 88888.00 2012-11-27 13:17:41.493 332 13094.70 432.50 53961.70 88888.00 2012-11-27 13:17:42.493 332 13094.44 432.50 53874.89 88888.00 2012-11-27 13:17:43.493 332 13094.31 432.13 53897.03 88888.00 2012-11-27 13:17:44.493 332 13095.22 431.88 53954.25 88888.00 2012-11-27 13:17:45.493 332 13094.57 432.37 54044.85 88888.00 2012-11-27 13:17:46.493 332 13094.70 432.25 53932.97 88888.00 2012-11-27 13:17:47.493 332 13095.09 432.37 53950.58 88888.00 2012-11-27 13:17:48.493 332 13094.44 432.37 53985.43 88888.00 2012-11-27 13:17:49.493 332 13094.83 432.50 53967.45 88888.00 2012-11-27 13:17:50.493 332 13094.70 432.87 54009.02 88888.00 2012-11-27 13:17:51.493 332 13094.83 432.13 54015.38 88888.00 2012-11-27 13:17:52.493 332 13094.44 431.63 54026.38 88888.00 2012-11-27 13:17:53.493 332 13094.57 431.88 54026.38 88888.00 2012-11-27 13:17:54.493 332 13094.05 431.63 54095.10 88888.00 2012-11-27 13:17:55.493 332 13093.92 432.25 54098.15 88888.00 2012-11-27 13:17:56.493 332 13094.44 432.00 53904.73 88888.00 2012-11-27 13:17:57.493 332 13094.18 431.88 53935.91 88888.00 2012-11-27 13:17:58.493 332 13094.31 432.25 53966.35 88888.00 2012-11-27 13:17:59.493 332 13093.92 432.62 53935.91 88888.00 2012-11-27 13:18:00.493 332 13094.44 431.63 53971.48 88888.00 2012-11-27 13:18:01.493 332 13093.27 432.25 53937.86 88888.00 2012-11-27 13:18:02.493 332 13093.53 432.00 54001.44 88888.00 2012-11-27 13:18:03.493 332 13093.79 432.62 53999.97 88888.00 2012-11-27 13:18:04.493 332 13093.27 432.13 53976.50 88888.00 2012-11-27 13:18:05.493 332 13094.18 432.13 53974.42 88888.00 2012-11-27 13:18:06.493 332 13093.14 431.63 54023.82 88888.00 2012-11-27 13:18:07.493 332 13093.40 432.25 53974.91 88888.00 2012-11-27 13:18:08.493 332 13093.01 432.62 53938.35 88888.00 2012-11-27 13:18:09.493 332 13093.53 431.51 53957.18 88888.00 2012-11-27 13:18:10.493 332 13093.53 431.75 53988.24 88888.00 2012-11-27 13:18:11.493 332 13093.27 431.75 53929.67 88888.00 2012-11-27 13:18:12.493 332 13093.79 432.00 53959.02 88888.00 2012-11-27 13:18:13.493 332 13093.92 432.13 54002.54 88888.00 2012-11-27 13:18:14.493 332 13093.79 432.37 53930.77 88888.00 2012-11-27 13:18:15.493 332 13093.66 431.51 54024.43 88888.00 2012-11-27 13:18:16.493 332 13093.27 432.13 53999.48 88888.00 2012-11-27 13:18:17.493 332 13093.27 432.00 53885.29 88888.00 2012-11-27 13:18:18.493 332 13093.66 431.14 53858.63 88888.00 2012-11-27 13:18:19.493 332 13093.53 431.63 53917.45 88888.00 2012-11-27 13:18:20.493 332 13093.27 431.51 53974.66 88888.00 2012-11-27 13:18:21.493 332 13093.27 431.38 53882.84 88888.00 2012-11-27 13:18:22.493 332 13093.53 430.76 53716.68 88888.00 2012-11-27 13:18:23.493 332 13093.79 431.01 53721.33 88888.00 2012-11-27 13:18:24.493 332 13093.66 430.76 53872.45 88888.00 2012-11-27 13:18:25.493 332 13093.53 431.01 53829.41 88888.00 2012-11-27 13:18:26.493 332 13093.92 431.01 53836.26 88888.00 2012-11-27 13:18:27.493 332 13095.09 430.76 53926.98 88888.00 2012-11-27 13:18:28.493 332 13094.70 430.14 54038.00 88888.00 2012-11-27 13:18:29.493 332 13093.66 430.64 54032.86 88888.00 2012-11-27 13:18:30.493 332 13094.18 431.01 53988.97 88888.00 2012-11-27 13:18:31.493 332 13093.66 430.76 54016.48 88888.00 2012-11-27 13:18:32.493 332 13094.70 430.64 54063.92 88888.00 2012-11-27 13:18:33.493 332 13094.05 430.76 54175.30 88888.00 2012-11-27 13:18:34.493 332 13093.66 431.51 54077.12 88888.00 2012-11-27 13:18:35.493 332 13093.92 431.14 54101.95 88888.00 2012-11-27 13:18:36.493 332 13093.92 431.51 54116.62 88888.00 2012-11-27 13:18:37.493 332 13094.44 432.00 54043.62 88888.00 2012-11-27 13:18:38.493 332 13094.31 431.51 54118.33 88888.00 2012-11-27 13:18:39.493 332 13094.31 431.14 54107.69 88888.00 2012-11-27 13:18:40.493 332 13093.40 431.38 54078.84 88888.00 2012-11-27 13:18:41.493 332 13094.05 431.88 54091.18 88888.00 2012-11-27 13:18:42.493 332 13094.18 431.75 54134.96 88888.00 2012-11-27 13:18:43.493 332 13093.14 432.37 54117.35 88888.00 2012-11-27 13:18:44.493 332 13093.92 432.13 54104.51 88888.00 2012-11-27 13:18:45.493 332 13093.27 432.37 54061.84 88888.00 2012-11-27 13:18:46.493 332 13093.79 432.62 54017.95 88888.00 2012-11-27 13:18:47.493 332 13093.66 432.87 54032.25 88888.00 2012-11-27 13:18:48.493 332 13093.79 432.37 54078.96 88888.00 2012-11-27 13:18:49.493 332 13093.92 433.12 54069.91 88888.00 2012-11-27 13:18:50.493 332 13093.27 432.87 54071.62 88888.00 2012-11-27 13:18:51.493 332 13092.75 432.62 54118.94 88888.00 2012-11-27 13:18:52.493 332 13093.14 432.99 54154.89 88888.00 2012-11-27 13:18:53.493 332 13093.27 432.99 54140.34 88888.00 2012-11-27 13:18:54.493 332 13093.01 432.87 54131.66 88888.00 2012-11-27 13:18:55.493 332 13092.49 432.62 54117.59 88888.00 2012-11-27 13:18:56.493 332 13092.23 432.99 54134.10 88888.00 2012-11-27 13:18:57.493 332 13092.36 432.25 54097.30 88888.00 2012-11-27 13:18:58.493 332 13092.23 433.36 54061.11 88888.00 2012-11-27 13:18:59.493 332 13091.97 433.49 54032.13 88888.00 2012-11-27 13:19:00.493 332 13092.75 433.86 54055.48 88888.00 2012-11-27 13:19:01.493 332 13092.10 433.49 54050.59 88888.00 2012-11-27 13:19:02.493 332 13092.23 432.99 54129.09 88888.00 2012-11-27 13:19:03.493 332 13090.28 433.74 54095.22 88888.00 2012-11-27 13:19:04.493 332 13091.84 433.86 54042.89 88888.00 2012-11-27 13:19:05.493 332 13091.32 433.61 54074.80 88888.00 2012-11-27 13:19:06.493 332 13091.97 434.48 53968.43 88888.00 2012-11-27 13:19:07.493 332 13091.19 433.86 54000.71 88888.00 2012-11-27 13:19:08.493 332 13091.32 433.98 54021.37 88888.00 2012-11-27 13:19:09.493 332 13092.49 434.11 53967.21 88888.00 2012-11-27 13:19:10.493 332 13091.32 434.48 53988.24 88888.00 2012-11-27 13:19:11.493 332 13091.71 434.36 53958.16 88888.00 2012-11-27 13:19:12.493 332 13092.62 434.73 54011.96 88888.00 2012-11-27 13:19:13.493 332 13092.23 434.60 54082.87 88888.00 2012-11-27 13:19:14.493 332 13091.71 434.23 53953.02 88888.00 2012-11-27 13:19:15.493 332 13092.10 434.48 53996.80 88888.00 2012-11-27 13:19:16.493 332 13092.62 434.23 54006.82 88888.00 2012-11-27 13:19:17.493 332 13092.10 434.23 54036.78 88888.00 2012-11-27 13:19:18.493 332 13092.36 434.48 54083.11 88888.00 2012-11-27 13:19:19.493 332 13093.14 435.22 54069.54 88888.00 2012-11-27 13:19:20.493 332 13092.88 433.74 54047.29 88888.00 2012-11-27 13:19:21.493 332 13093.66 433.49 54039.96 88888.00 2012-11-27 13:19:22.493 332 13094.57 434.23 54116.86 88888.00 2012-11-27 13:19:23.493 332 13094.44 433.86 54087.03 88888.00 2012-11-27 13:19:24.493 332 13093.92 433.98 54119.92 88888.00 2012-11-27 13:19:25.493 332 13093.79 433.74 54133.73 88888.00 2012-11-27 13:19:26.493 332 13094.31 434.11 54142.29 88888.00 2012-11-27 13:19:27.493 332 13094.70 433.98 54117.96 88888.00 2012-11-27 13:19:28.493 332 13094.70 433.74 54186.92 88888.00 2012-11-27 13:19:29.493 332 13094.18 433.74 54189.61 88888.00 2012-11-27 13:19:30.493 332 13094.70 433.49 54165.52 88888.00 2012-11-27 13:19:31.493 332 13095.22 433.36 54194.99 88888.00 2012-11-27 13:19:32.493 332 13094.96 432.99 54272.87 88888.00 2012-11-27 13:19:33.493 332 13095.35 432.87 54241.70 88888.00 2012-11-27 13:19:34.493 332 13095.22 432.75 54223.36 88888.00 2012-11-27 13:19:35.493 332 13094.83 432.87 54259.67 88888.00 2012-11-27 13:19:36.493 332 13095.22 432.62 54282.90 88888.00 2012-11-27 13:19:37.493 332 13094.83 432.37 54219.07 88888.00 2012-11-27 13:19:38.493 332 13094.70 432.62 54183.13 88888.00 2012-11-27 13:19:39.493 332 13094.18 432.62 54156.84 88888.00 2012-11-27 13:19:40.493 332 13094.70 432.00 54157.94 88888.00 2012-11-27 13:19:41.493 332 13094.83 432.25 55248.92 88888.00 2012-11-27 13:19:42.493 332 13094.44 431.63 54091.31 88888.00 2012-11-27 13:19:43.493 332 13094.96 432.00 54169.56 88888.00 2012-11-27 13:19:44.493 332 13094.44 431.75 54193.40 88888.00 2012-11-27 13:19:45.493 332 13093.92 431.75 54131.04 88888.00 2012-11-27 13:19:46.493 332 13094.05 430.89 54178.73 88888.00 2012-11-27 13:19:47.493 332 13094.05 430.76 54150.85 88888.00 2012-11-27 13:19:48.493 332 13093.79 431.38 54131.90 88888.00 2012-11-27 13:19:49.493 332 13094.05 431.88 54065.02 88888.00 2012-11-27 13:19:50.493 332 13093.14 431.51 54085.80 88888.00 2012-11-27 13:19:51.493 332 13092.88 432.13 54023.45 88888.00 2012-11-27 13:19:52.493 332 13092.62 431.01 54056.95 88888.00 2012-11-27 13:19:53.493 332 13093.01 431.14 54087.76 88888.00 2012-11-27 13:19:54.493 332 13092.88 431.63 54036.78 88888.00 2012-11-27 13:19:55.493 332 13092.49 431.14 54068.32 88888.00 2012-11-27 13:19:56.493 332 13092.49 431.88 54058.66 88888.00 2012-11-27 13:19:57.493 332 13092.36 431.14 54029.81 88888.00 2012-11-27 13:19:58.493 332 13092.10 430.89 54067.83 88888.00 2012-11-27 13:19:59.493 332 13092.49 431.14 54089.72 88888.00 2012-11-27 13:20:00.493 332 13092.23 431.01 54036.90 88888.00 2012-11-27 13:20:01.493 332 13092.49 430.76 53967.70 88888.00 2012-11-27 13:20:02.493 332 13092.49 431.14 53967.45 88888.00 2012-11-27 13:20:03.493 332 13092.10 430.64 54009.27 88888.00 2012-11-27 13:20:04.493 332 13092.75 431.01 54060.38 88888.00 2012-11-27 13:20:05.493 332 13093.27 431.38 54034.45 88888.00 2012-11-27 13:20:06.493 332 13092.75 430.89 54034.57 88888.00 2012-11-27 13:20:07.493 332 13093.01 430.76 54072.60 88888.00 2012-11-27 13:20:08.493 332 13094.05 431.26 54074.43 88888.00 2012-11-27 13:20:09.493 332 13093.79 431.14 54143.52 88888.00 2012-11-27 13:20:10.493 332 13093.66 430.52 54144.49 88888.00 2012-11-27 13:20:11.493 332 13093.92 431.26 54176.77 88888.00 2012-11-27 13:20:12.493 332 13094.44 431.75 54161.98 88888.00 2012-11-27 13:20:13.493 332 13094.44 431.14 54129.45 88888.00 2012-11-27 13:20:14.493 332 13093.40 431.51 54125.18 88888.00 2012-11-27 13:20:15.493 332 13093.79 431.38 54196.09 88888.00 2012-11-27 13:20:16.493 332 13094.05 432.00 54173.10 88888.00 2012-11-27 13:20:17.493 332 13093.79 430.76 54131.78 88888.00 2012-11-27 13:20:18.493 332 13094.83 431.63 54105.49 88888.00 2012-11-27 13:20:19.493 332 13094.83 431.14 54177.99 88888.00 2012-11-27 13:20:20.493 332 13093.79 431.75 54152.32 88888.00 2012-11-27 13:20:21.493 332 13094.18 431.88 54116.62 88888.00 2012-11-27 13:20:22.493 332 13094.05 432.00 54113.80 88888.00 2012-11-27 13:20:23.493 332 13093.66 430.76 54110.38 88888.00 2012-11-27 13:20:24.493 332 13093.53 431.51 54075.05 88888.00 2012-11-27 13:20:25.493 332 13093.14 432.00 54066.24 88888.00 2012-11-27 13:20:26.493 332 13093.01 431.14 54083.11 88888.00 2012-11-27 13:20:27.493 332 13092.62 431.63 54069.54 88888.00 2012-11-27 13:20:28.493 332 13092.88 431.63 54048.88 88888.00 2012-11-27 13:20:29.493 332 13092.10 431.51 54094.98 88888.00 2012-11-27 13:20:30.493 332 13092.36 431.14 54047.29 88888.00 2012-11-27 13:20:31.493 332 13091.58 431.88 54034.21 88888.00 2012-11-27 13:20:32.493 332 13092.10 431.38 54026.38 88888.00 2012-11-27 13:20:33.493 332 13092.23 431.01 54089.72 88888.00 2012-11-27 13:20:34.493 332 13091.19 430.64 54054.02 88888.00 2012-11-27 13:20:35.493 332 13091.45 431.01 54055.36 88888.00 2012-11-27 13:20:36.493 332 13091.45 431.38 54119.79 88888.00 2012-11-27 13:20:37.493 332 13091.06 431.14 54095.10 88888.00 2012-11-27 13:20:38.493 332 13091.06 431.01 54096.20 88888.00 2012-11-27 13:20:39.493 332 13091.32 431.01 54101.09 88888.00 2012-11-27 13:20:40.493 332 13090.02 430.76 54139.36 88888.00 2012-11-27 13:20:41.493 332 13090.54 431.38 54128.11 88888.00 2012-11-27 13:20:42.493 332 13089.89 431.88 54037.88 88888.00 2012-11-27 13:20:43.493 332 13090.54 431.26 54169.31 88888.00 2012-11-27 13:20:44.493 332 13090.54 430.76 54164.54 88888.00 2012-11-27 13:20:45.493 332 13090.02 431.63 54168.09 88888.00 2012-11-27 13:20:46.493 332 13090.15 430.76 54108.79 88888.00 2012-11-27 13:20:47.493 332 13090.02 431.38 54080.55 88888.00 2012-11-27 13:20:48.493 332 13089.89 431.88 54045.21 88888.00 2012-11-27 13:20:49.493 332 13090.41 431.63 54051.20 88888.00 2012-11-27 13:20:50.493 332 13090.02 431.01 54015.01 88888.00 2012-11-27 13:20:51.493 332 13090.67 432.00 54016.60 88888.00 2012-11-27 13:20:52.493 332 13090.54 432.00 54008.90 88888.00 2012-11-27 13:20:53.493 332 13091.19 431.14 53984.69 88888.00 2012-11-27 13:20:54.493 332 13091.06 431.75 54060.50 88888.00 2012-11-27 13:20:55.493 332 13090.15 432.25 54024.30 88888.00 2012-11-27 13:20:56.493 332 13091.71 431.88 54043.99 88888.00 2012-11-27 13:20:57.493 332 13091.97 431.88 54105.37 88888.00 2012-11-27 13:20:58.493 332 13091.58 431.88 53994.71 88888.00 2012-11-27 13:20:59.493 332 13092.62 432.50 54008.66 88888.00 2012-11-27 13:21:00.493 332 13091.97 432.37 53956.20 88888.00 2012-11-27 13:21:01.493 332 13092.36 432.87 53949.23 88888.00 2012-11-27 13:21:02.493 332 13092.75 432.50 53943.12 88888.00 2012-11-27 13:21:03.493 332 13092.23 432.99 53990.56 88888.00 2012-11-27 13:21:04.493 332 13092.62 432.87 53991.91 88888.00 2012-11-27 13:21:05.493 332 13093.01 432.62 53797.87 88888.00 2012-11-27 13:21:06.493 332 13093.40 432.99 53744.93 88888.00 2012-11-27 13:21:07.493 332 13093.79 432.13 53809.61 88888.00 2012-11-27 13:21:08.493 332 13093.79 432.50 53865.85 88888.00 2012-11-27 13:21:09.493 332 13094.05 432.37 53913.29 88888.00 2012-11-27 13:21:10.493 332 13094.44 432.37 53745.79 88888.00 2012-11-27 13:21:11.493 332 13094.44 432.87 53724.75 88888.00 2012-11-27 13:21:12.493 332 13094.96 432.75 53719.13 88888.00 2012-11-27 13:21:13.493 332 13094.57 432.50 53746.52 88888.00 2012-11-27 13:21:14.493 332 13094.96 432.25 53758.01 88888.00 2012-11-27 13:21:15.493 332 13094.83 432.50 53703.11 88888.00 2012-11-27 13:21:16.493 332 13094.44 431.63 53792.49 88888.00 2012-11-27 13:21:17.493 332 13094.18 431.51 53893.48 88888.00 2012-11-27 13:21:18.493 332 13094.57 431.51 53716.32 88888.00 2012-11-27 13:21:19.493 332 13094.57 431.51 53992.76 88888.00 2012-11-27 13:21:20.493 332 13094.96 430.76 53812.30 88888.00 2012-11-27 13:21:21.493 332 13094.96 430.76 53783.44 88888.00 2012-11-27 13:21:22.493 332 13094.70 431.38 53736.86 88888.00 2012-11-27 13:21:23.493 332 13094.18 430.89 53719.13 88888.00 2012-11-27 13:21:24.493 332 13094.44 430.64 53768.40 88888.00 2012-11-27 13:21:25.493 332 13094.18 430.64 53610.19 88888.00 2012-11-27 13:21:26.493 332 13093.92 430.52 53617.65 88888.00 2012-11-27 13:21:27.493 332 13093.53 429.52 55446.26 88888.00 2012-11-27 13:21:28.493 332 13093.53 430.52 53785.03 88888.00 2012-11-27 13:21:29.493 332 13093.40 430.27 53914.27 88888.00 2012-11-27 13:21:30.493 332 13093.14 430.39 53778.06 88888.00 2012-11-27 13:21:31.493 332 13093.66 430.27 53705.43 88888.00 2012-11-27 13:21:32.493 332 13092.36 430.02 54010.00 88888.00 2012-11-27 13:21:33.493 332 13091.84 430.14 53632.20 88888.00 2012-11-27 13:21:34.493 332 13092.49 430.52 53689.18 88888.00 2012-11-27 13:21:35.493 332 13091.97 431.01 53670.10 88888.00 2012-11-27 13:21:36.493 332 13092.62 430.52 53736.86 88888.00 2012-11-27 13:21:37.493 332 13091.71 431.01 53747.01 88888.00 2012-11-27 13:21:38.493 332 13091.97 430.76 53709.47 88888.00 2012-11-27 13:21:39.493 332 13092.10 430.89 53700.67 88888.00 2012-11-27 13:21:40.493 332 13091.71 431.14 53820.24 88888.00 2012-11-27 13:21:41.493 332 13091.58 430.52 53672.18 88888.00 2012-11-27 13:21:42.493 332 13091.84 431.01 53718.89 88888.00 2012-11-27 13:21:43.493 332 13092.36 430.39 53698.59 88888.00 2012-11-27 13:21:44.493 332 13092.10 430.64 53723.41 88888.00 2012-11-27 13:21:45.493 332 13092.49 430.39 53732.09 88888.00 2012-11-27 13:21:46.493 332 13091.71 430.76 53623.39 88888.00 2012-11-27 13:21:47.493 332 13093.14 429.77 53691.74 88888.00 2012-11-27 13:21:48.493 332 13091.71 430.14 53672.91 88888.00 2012-11-27 13:21:49.493 332 13093.27 430.27 53699.93 88888.00 2012-11-27 13:21:50.493 332 13092.23 430.52 53688.07 88888.00 2012-11-27 13:21:51.493 332 13092.49 430.52 53608.23 88888.00 2012-11-27 13:21:52.493 332 13092.88 430.76 53418.96 88888.00 2012-11-27 13:21:53.493 332 13092.62 430.89 53343.65 88888.00 2012-11-27 13:21:54.493 332 13093.40 430.64 53373.48 88888.00 2012-11-27 13:21:55.493 332 13093.14 429.90 53382.78 88888.00 2012-11-27 13:21:56.493 332 13093.66 430.02 53409.55 88888.00 2012-11-27 13:21:57.493 332 13093.01 431.01 53466.65 88888.00 2012-11-27 13:21:58.493 332 13093.66 430.14 53484.13 88888.00 2012-11-27 13:21:59.493 332 13093.40 430.02 53426.43 88888.00 2012-11-27 13:22:00.493 332 13093.14 430.64 53436.57 88888.00 2012-11-27 13:22:01.493 332 13093.14 430.02 53373.73 88888.00 2012-11-27 13:22:02.493 332 13093.01 429.90 53421.17 88888.00 2012-11-27 13:22:03.493 332 13093.66 430.02 53321.64 88888.00 2012-11-27 13:22:04.493 332 13093.40 430.02 53138.37 88888.00 2012-11-27 13:22:05.493 332 13093.79 429.52 53238.14 88888.00 2012-11-27 13:22:06.493 332 13093.27 429.90 53119.66 88888.00 2012-11-27 13:22:07.493 332 13093.66 429.40 53036.52 88888.00 2012-11-27 13:22:08.493 332 13093.01 429.77 53428.75 88888.00 2012-11-27 13:22:09.493 332 13093.92 429.77 53473.25 88888.00 2012-11-27 13:22:10.493 332 13093.53 429.65 53493.06 88888.00 2012-11-27 13:22:11.493 332 13093.01 429.65 53494.53 88888.00 2012-11-27 13:22:12.493 332 13093.14 429.77 53511.52 88888.00 2012-11-27 13:22:13.493 332 13092.75 429.52 53510.18 88888.00 2012-11-27 13:22:14.493 332 13093.92 429.90 53646.87 88888.00 2012-11-27 13:22:15.493 332 13093.01 429.40 53564.59 88888.00 2012-11-27 13:22:16.493 332 13093.40 429.52 53558.59 88888.00 2012-11-27 13:22:17.493 332 13092.36 430.27 53486.58 88888.00 2012-11-27 13:22:18.493 332 13092.10 429.65 53439.14 88888.00 2012-11-27 13:22:19.493 332 13091.97 429.90 53467.75 88888.00 2012-11-27 13:22:20.493 332 13092.49 430.27 53495.38 88888.00 2012-11-27 13:22:21.493 332 13091.84 430.27 53456.38 88888.00 2012-11-27 13:22:22.493 332 13091.84 430.64 53454.18 88888.00 2012-11-27 13:22:23.493 332 13091.32 429.77 53432.66 88888.00 2012-11-27 13:22:24.493 332 13091.19 430.52 53417.87 88888.00 2012-11-27 13:22:25.493 332 13091.19 430.52 53476.92 88888.00 2012-11-27 13:22:26.493 332 13090.15 430.64 53428.26 88888.00 2012-11-27 13:22:27.493 332 13090.02 430.14 53478.88 88888.00 2012-11-27 13:22:28.493 332 13090.80 430.64 53436.45 88888.00 2012-11-27 13:22:29.493 332 13090.28 430.27 53477.16 88888.00 2012-11-27 13:22:30.493 332 13090.41 430.64 53574.98 88888.00 2012-11-27 13:22:31.493 332 13090.67 431.01 53638.55 88888.00 2012-11-27 13:22:32.493 332 13089.76 430.64 53607.01 88888.00 2012-11-27 13:22:33.493 332 13089.89 430.39 53501.74 88888.00 2012-11-27 13:22:34.493 332 13089.25 431.01 53491.35 88888.00 2012-11-27 13:22:35.493 332 13090.41 430.89 53487.56 88888.00 2012-11-27 13:22:36.493 332 13090.15 431.26 53475.09 88888.00 2012-11-27 13:22:37.493 332 13090.15 430.64 53485.85 88888.00 2012-11-27 13:22:38.493 332 13089.76 431.14 53495.99 88888.00 2012-11-27 13:22:39.493 332 13089.89 431.26 53500.64 88888.00 2012-11-27 13:22:40.493 332 13089.89 430.64 53501.38 88888.00 2012-11-27 13:22:41.493 332 13090.80 431.51 53521.79 88888.00 2012-11-27 13:22:42.493 332 13090.41 431.14 53510.30 88888.00 2012-11-27 13:22:43.493 332 13090.80 431.88 53463.71 88888.00 2012-11-27 13:22:44.493 332 13090.67 431.75 53606.16 88888.00 2012-11-27 13:22:45.493 332 13090.80 431.26 53602.37 88888.00 2012-11-27 13:22:46.493 332 13090.54 431.51 53550.04 88888.00 2012-11-27 13:22:47.493 332 13091.71 431.75 53630.24 88888.00 2012-11-27 13:22:48.493 332 13091.45 431.88 53574.00 88888.00 2012-11-27 13:22:49.493 332 13091.84 432.13 53579.38 88888.00 2012-11-27 13:22:50.493 332 13092.10 432.25 53592.22 88888.00 2012-11-27 13:22:51.493 332 13091.71 432.37 53587.57 88888.00 2012-11-27 13:22:52.493 332 13091.58 432.50 53653.84 88888.00 2012-11-27 13:22:53.493 332 13092.23 432.13 53674.50 88888.00 2012-11-27 13:22:54.493 332 13092.10 432.13 53707.88 88888.00 2012-11-27 13:22:55.493 332 13091.45 432.25 53698.96 88888.00 2012-11-27 13:22:56.493 332 13091.97 432.00 53674.87 88888.00 2012-11-27 13:22:57.493 332 13091.71 432.00 53654.94 88888.00 2012-11-27 13:22:58.493 332 13091.71 431.63 53597.35 88888.00 2012-11-27 13:22:59.493 332 13091.97 431.38 53594.05 88888.00 2012-11-27 13:23:00.493 332 13091.19 432.37 53622.42 88888.00 2012-11-27 13:23:01.493 332 13091.32 431.88 53702.01 88888.00 2012-11-27 13:23:02.493 332 13091.58 432.62 53676.34 88888.00 2012-11-27 13:23:03.493 332 13091.97 432.00 53721.09 88888.00 2012-11-27 13:23:04.493 332 13091.19 432.37 53590.50 88888.00 2012-11-27 13:23:05.493 332 13092.36 432.00 53574.12 88888.00 2012-11-27 13:23:06.493 332 13091.58 430.76 53568.38 88888.00 2012-11-27 13:23:07.493 332 13091.32 432.13 53468.12 88888.00 2012-11-27 13:23:08.493 332 13091.19 431.75 53450.39 88888.00 2012-11-27 13:23:09.493 332 13091.84 432.25 53437.30 88888.00 2012-11-27 13:23:10.493 332 13091.97 432.13 53446.11 88888.00 2012-11-27 13:23:11.493 332 13091.45 432.62 53472.03 88888.00 2012-11-27 13:23:12.493 332 13092.10 432.75 53497.95 88888.00 2012-11-27 13:23:13.493 332 13091.58 432.13 53781.00 88888.00 2012-11-27 13:23:14.493 332 13091.58 432.00 53763.39 88888.00 2012-11-27 13:23:15.493 332 13091.71 432.37 53747.50 88888.00 2012-11-27 13:23:16.493 332 13091.32 431.75 53555.05 88888.00 2012-11-27 13:23:17.493 332 13091.97 431.88 53580.11 88888.00 2012-11-27 13:23:18.493 332 13091.97 432.25 53590.87 88888.00 2012-11-27 13:23:19.493 332 13091.97 432.25 53589.04 88888.00 2012-11-27 13:23:20.493 332 13092.10 432.25 53503.70 88888.00 2012-11-27 13:23:21.493 332 13091.84 432.37 53485.48 88888.00 2012-11-27 13:23:22.493 332 13091.06 432.25 53920.87 88888.00 2012-11-27 13:23:23.493 332 13091.84 432.50 53541.48 88888.00 2012-11-27 13:23:24.493 332 13091.58 431.75 53646.02 88888.00 2012-11-27 13:23:25.493 332 13091.97 432.62 53627.31 88888.00 2012-11-27 13:23:26.493 332 13092.49 431.38 53626.82 88888.00 2012-11-27 13:23:27.493 332 13091.97 432.00 53604.93 88888.00 2012-11-27 13:23:28.493 332 13091.58 431.75 53642.59 88888.00 2012-11-27 13:23:29.493 332 13092.10 432.37 53773.29 88888.00 2012-11-27 13:23:30.493 332 13092.36 431.51 53638.80 88888.00 2012-11-27 13:23:31.493 332 13092.36 431.63 53685.02 88888.00 2012-11-27 13:23:32.493 332 13092.49 431.38 54539.54 88888.00 2012-11-27 13:23:33.493 332 13092.62 431.26 53668.14 88888.00 2012-11-27 13:23:34.493 332 13092.49 431.14 53743.34 88888.00 2012-11-27 13:23:35.493 332 13091.84 431.38 53680.86 88888.00 2012-11-27 13:23:36.493 332 13092.88 430.76 53712.16 88888.00 2012-11-27 13:23:37.493 332 13093.14 431.51 53686.97 88888.00 2012-11-27 13:23:38.493 332 13093.27 431.88 53649.93 88888.00 2012-11-27 13:23:39.493 332 13093.14 430.76 54537.82 88888.00 2012-11-27 13:23:40.493 332 13093.92 432.00 53811.44 88888.00 2012-11-27 13:23:41.493 332 13093.79 431.01 53769.87 88888.00 2012-11-27 13:23:42.493 332 13093.92 431.75 53771.58 88888.00 2012-11-27 13:23:43.493 332 13093.53 431.51 53739.43 88888.00 2012-11-27 13:23:44.493 332 13093.66 430.52 53756.66 88888.00 2012-11-27 13:23:45.493 332 13093.27 431.88 53898.62 88888.00 2012-11-27 13:23:46.493 332 13093.40 430.14 53695.78 88888.00 2012-11-27 13:23:47.493 332 13093.27 431.01 53908.40 88888.00 2012-11-27 13:23:48.493 332 13093.40 431.14 53953.02 88888.00 2012-11-27 13:23:49.493 332 13092.36 430.52 53790.16 88888.00 2012-11-27 13:23:50.493 332 13092.49 430.89 53726.71 88888.00 2012-11-27 13:23:51.493 332 13092.75 430.89 53621.44 88888.00 2012-11-27 13:23:52.493 332 13093.40 430.39 53943.49 88888.00 2012-11-27 13:23:53.493 332 13093.66 430.14 53938.60 88888.00 2012-11-27 13:23:54.493 332 13093.92 430.76 53865.85 88888.00 2012-11-27 13:23:55.493 332 13092.75 430.27 54128.11 88888.00 2012-11-27 13:23:56.493 332 13093.01 430.64 53891.65 88888.00 2012-11-27 13:23:57.493 332 13092.62 430.64 53766.20 88888.00 2012-11-27 13:23:58.493 332 13092.62 430.76 53862.30 88888.00 2012-11-27 13:23:59.493 332 13093.14 430.02 53794.69 88888.00 2012-11-27 13:24:00.493 332 13092.75 430.39 53746.15 88888.00 2012-11-27 13:24:01.493 332 13092.49 429.90 54049.12 88888.00 2012-11-27 13:24:02.493 332 13092.62 429.77 53810.22 88888.00 2012-11-27 13:24:03.493 332 13092.88 430.14 53909.99 88888.00 2012-11-27 13:24:04.493 332 13092.75 430.39 53868.78 88888.00 2012-11-27 13:24:05.493 332 13092.36 429.65 54726.36 88888.00 2012-11-27 13:24:06.493 332 13092.10 430.02 54163.81 88888.00 2012-11-27 13:24:07.493 332 13092.36 430.02 54182.88 88888.00 2012-11-27 13:24:08.493 332 13091.84 430.27 54040.69 88888.00 2012-11-27 13:24:09.493 332 13092.10 429.77 54142.05 88888.00 2012-11-27 13:24:10.493 332 13092.36 430.14 54142.90 88888.00 2012-11-27 13:24:11.493 332 13092.23 430.02 54403.21 88888.00 2012-11-27 13:24:12.493 332 13092.62 430.39 54135.45 88888.00 2012-11-27 13:24:13.493 332 13092.75 429.90 54240.23 88888.00 2012-11-27 13:24:14.493 332 13092.10 429.77 53988.24 88888.00 2012-11-27 13:24:15.493 332 13091.97 429.77 54043.99 88888.00 2012-11-27 13:24:16.493 332 13091.97 429.15 54089.23 88888.00 2012-11-27 13:24:17.493 332 13091.97 430.39 54123.46 88888.00 2012-11-27 13:24:18.493 332 13091.58 429.90 54144.74 88888.00 2012-11-27 13:24:19.493 332 13091.71 429.77 53997.41 88888.00 2012-11-27 13:24:20.493 332 13091.84 430.27 54097.18 88888.00 2012-11-27 13:24:21.493 332 13091.97 430.14 54091.43 88888.00 2012-11-27 13:24:22.493 332 13091.84 429.90 54108.30 88888.00 2012-11-27 13:24:23.493 332 13092.10 429.90 54090.94 88888.00 2012-11-27 13:24:24.493 332 13091.06 430.39 54337.18 88888.00 2012-11-27 13:24:25.493 332 13090.93 430.64 54304.54 88888.00 2012-11-27 13:24:26.493 332 13090.80 429.77 54265.66 88888.00 2012-11-27 13:24:27.493 332 13090.93 430.14 54257.96 88888.00 2012-11-27 13:24:28.493 332 13090.93 429.15 54158.92 88888.00 2012-11-27 13:24:29.493 332 13091.58 430.39 54166.99 88888.00 2012-11-27 13:24:30.493 332 13091.19 430.14 54244.14 88888.00 2012-11-27 13:24:31.493 332 13090.93 430.14 54206.11 88888.00 2012-11-27 13:24:32.493 332 13091.71 430.02 54153.79 88888.00 2012-11-27 13:24:33.493 332 13091.32 429.65 54220.05 88888.00 2012-11-27 13:24:34.493 332 13091.19 430.27 54190.10 88888.00 2012-11-27 13:24:35.493 332 13090.93 429.65 54224.58 88888.00 2012-11-27 13:24:36.493 332 13091.45 429.28 54090.70 88888.00 2012-11-27 13:24:37.493 332 13091.97 429.77 53987.50 88888.00 2012-11-27 13:24:38.493 332 13091.71 429.52 54037.27 88888.00 2012-11-27 13:24:39.493 332 13092.10 429.65 54114.78 88888.00 2012-11-27 13:24:40.493 332 13092.49 429.90 54371.05 88888.00 2012-11-27 13:24:41.493 332 13092.36 429.03 54272.75 88888.00 2012-11-27 13:24:42.493 332 13092.49 428.91 54487.33 88888.00 2012-11-27 13:24:43.493 332 13091.97 429.90 54583.06 88888.00 2012-11-27 13:24:44.493 332 13091.97 429.65 54591.98 88888.00 2012-11-27 13:24:45.493 332 13092.49 429.15 54689.80 88888.00 2012-11-27 13:24:46.493 332 13091.97 429.40 54332.66 88888.00 2012-11-27 13:24:47.493 332 13093.14 429.65 54212.84 88888.00 2012-11-27 13:24:48.493 332 13092.10 430.39 54268.59 88888.00 2012-11-27 13:24:49.493 332 13093.01 430.02 54358.21 88888.00 2012-11-27 13:24:50.493 332 13092.36 430.27 54231.42 88888.00 2012-11-27 13:24:51.493 332 13091.84 430.27 54280.94 88888.00 2012-11-27 13:24:52.493 332 13092.10 430.14 54237.78 88888.00 2012-11-27 13:24:53.493 332 13092.75 429.28 54084.58 88888.00 2012-11-27 13:24:54.493 332 13092.62 430.14 54204.52 88888.00 2012-11-27 13:24:55.493 332 13092.62 430.39 54383.77 88888.00 2012-11-27 13:24:56.493 332 13092.23 429.65 54312.12 88888.00 2012-11-27 13:24:57.493 332 13092.36 429.52 54270.18 88888.00 2012-11-27 13:24:58.493 332 13092.36 430.02 54218.34 88888.00 2012-11-27 13:24:59.493 332 13092.10 430.02 54234.73 88888.00 2012-11-27 13:25:00.493 332 13091.84 429.65 54240.47 88888.00 2012-11-27 13:25:01.493 332 13091.19 429.28 54261.38 88888.00 2012-11-27 13:25:02.493 332 13091.97 429.28 54258.69 88888.00 2012-11-27 13:25:03.493 332 13091.97 429.28 54283.75 88888.00 2012-11-27 13:25:04.493 332 13091.06 429.90 54320.43 88888.00 2012-11-27 13:25:05.493 332 13091.58 429.52 54191.44 88888.00 2012-11-27 13:25:06.493 332 13091.32 429.90 54259.67 88888.00 2012-11-27 13:25:07.493 332 13091.71 430.02 54204.16 88888.00 2012-11-27 13:25:08.493 332 13090.93 429.90 54196.09 88888.00 2012-11-27 13:25:09.493 332 13090.80 429.90 54233.62 88888.00 2012-11-27 13:25:10.493 332 13092.10 429.15 54261.99 88888.00 2012-11-27 13:25:11.493 332 13091.06 430.14 54140.46 88888.00 2012-11-27 13:25:12.493 332 13091.45 429.52 54147.67 88888.00 2012-11-27 13:25:13.493 332 13090.54 430.52 54155.62 88888.00 2012-11-27 13:25:14.493 332 13091.58 430.27 54248.91 88888.00 2012-11-27 13:25:15.493 332 13090.93 430.02 54260.89 88888.00 2012-11-27 13:25:16.493 332 13090.80 430.76 54261.62 88888.00 2012-11-27 13:25:17.493 332 13091.32 430.64 54108.67 88888.00 2012-11-27 13:25:18.493 332 13091.32 429.90 54112.70 88888.00 2012-11-27 13:25:19.493 332 13090.93 430.27 54016.36 88888.00 2012-11-27 13:25:20.493 332 13091.32 430.76 54029.81 88888.00 2012-11-27 13:25:21.493 332 13090.28 429.52 54162.46 88888.00 2012-11-27 13:25:22.493 332 13091.71 430.52 54057.93 88888.00 2012-11-27 13:25:23.493 332 13091.06 430.64 54043.01 88888.00 2012-11-27 13:25:24.493 332 13091.06 430.64 54102.55 88888.00 2012-11-27 13:25:25.493 332 13090.67 430.89 54074.55 88888.00 2012-11-27 13:25:26.493 332 13091.71 430.64 53964.64 88888.00 2012-11-27 13:25:27.493 332 13091.45 430.39 53921.23 88888.00 2012-11-27 13:25:28.493 332 13092.10 431.26 53928.69 88888.00 2012-11-27 13:25:29.493 332 13092.23 430.89 53962.07 88888.00 2012-11-27 13:25:30.493 332 13091.19 431.63 54594.80 88888.00 2012-11-27 13:25:31.493 332 13091.97 430.64 54353.93 88888.00 2012-11-27 13:25:32.493 332 13091.06 431.01 54033.48 88888.00 2012-11-27 13:25:33.493 332 13091.97 430.89 54051.20 88888.00 2012-11-27 13:25:34.493 332 13091.58 430.39 54056.83 88888.00 2012-11-27 13:25:35.493 332 13092.10 430.64 54051.82 88888.00 2012-11-27 13:25:36.493 332 13092.36 430.76 54080.79 88888.00 2012-11-27 13:25:37.493 332 13091.45 430.52 54091.43 88888.00 2012-11-27 13:25:38.493 332 13092.36 431.01 54065.39 88888.00 2012-11-27 13:25:39.493 332 13092.36 430.27 54073.09 88888.00 2012-11-27 13:25:40.493 332 13091.84 430.76 54078.22 88888.00 2012-11-27 13:25:41.493 332 13092.62 430.14 54091.80 88888.00 2012-11-27 13:25:42.493 332 13092.62 429.28 54155.62 88888.00 2012-11-27 13:25:43.493 332 13093.27 429.90 54116.98 88888.00 2012-11-27 13:25:44.493 332 13093.01 430.27 53942.63 88888.00 2012-11-27 13:25:45.493 332 13092.75 429.90 54012.81 88888.00 2012-11-27 13:25:46.493 332 13092.36 429.52 53926.49 88888.00 2012-11-27 13:25:47.493 332 13093.14 430.02 53970.02 88888.00 2012-11-27 13:25:48.493 332 13092.62 430.02 54053.77 88888.00 2012-11-27 13:25:49.493 332 13093.14 429.40 54075.05 88888.00 2012-11-27 13:25:50.493 332 13092.88 430.14 54029.20 88888.00 2012-11-27 13:25:51.493 332 13092.88 430.02 53996.30 88888.00 2012-11-27 13:25:52.493 332 13092.88 429.65 53977.23 88888.00 2012-11-27 13:25:53.493 332 13092.88 430.02 54012.32 88888.00 2012-11-27 13:25:54.493 332 13091.97 430.02 54003.52 88888.00 2012-11-27 13:25:55.493 332 13092.49 429.90 54004.38 88888.00 2012-11-27 13:25:56.493 332 13092.62 429.77 53958.77 88888.00 2012-11-27 13:25:57.493 332 13092.36 430.14 54092.29 88888.00 2012-11-27 13:25:58.493 332 13091.71 430.02 54067.95 88888.00 2012-11-27 13:25:59.493 332 13092.75 431.01 54082.26 88888.00 2012-11-27 13:26:00.493 332 13091.19 429.65 54012.08 88888.00 2012-11-27 13:26:01.493 332 13090.80 430.39 53971.98 88888.00 2012-11-27 13:26:02.493 332 13091.84 430.27 53958.16 88888.00 2012-11-27 13:26:03.493 332 13090.93 430.89 53934.93 88888.00 2012-11-27 13:26:04.493 332 13090.41 430.27 53826.84 88888.00 2012-11-27 13:26:05.493 332 13091.32 429.90 53651.27 88888.00 2012-11-27 13:26:06.493 332 13091.19 430.27 53686.24 88888.00 2012-11-27 13:26:07.493 332 13090.54 430.52 53651.15 88888.00 2012-11-27 13:26:08.493 332 13090.93 430.64 53671.93 88888.00 2012-11-27 13:26:09.493 332 13091.58 430.27 53533.04 88888.00 2012-11-27 13:26:10.493 332 13090.41 430.14 53520.32 88888.00 2012-11-27 13:26:11.493 332 13091.19 430.39 53591.24 88888.00 2012-11-27 13:26:12.493 332 13090.93 430.52 53701.40 88888.00 2012-11-27 13:26:13.493 332 13090.67 430.14 53798.60 88888.00 2012-11-27 13:26:14.493 332 13091.06 430.89 53712.89 88888.00 2012-11-27 13:26:15.493 332 13091.45 430.52 53476.07 88888.00 2012-11-27 13:26:16.493 332 13090.67 430.76 53718.64 88888.00 2012-11-27 13:26:17.493 332 13091.45 430.89 53753.61 88888.00 2012-11-27 13:26:18.493 332 13090.28 429.77 53718.52 88888.00 2012-11-27 13:26:19.493 332 13090.93 430.52 53990.32 88888.00 2012-11-27 13:26:20.493 332 13090.80 430.02 53755.81 88888.00 2012-11-27 13:26:21.493 332 13090.80 429.90 53675.97 88888.00 2012-11-27 13:26:22.493 332 13091.06 430.52 53677.93 88888.00 2012-11-27 13:26:23.493 332 13091.06 429.90 53666.92 88888.00 2012-11-27 13:26:24.493 332 13090.41 430.52 53509.69 88888.00 2012-11-27 13:26:25.493 332 13090.80 429.52 53531.57 88888.00 2012-11-27 13:26:26.493 332 13090.93 429.28 53552.11 88888.00 2012-11-27 13:26:27.493 332 13090.02 429.77 53546.37 88888.00 2012-11-27 13:26:28.493 332 13091.06 430.27 53599.68 88888.00 2012-11-27 13:26:29.493 332 13090.93 430.27 53583.41 88888.00 2012-11-27 13:26:30.493 332 13090.67 429.65 53616.30 88888.00 2012-11-27 13:26:31.493 332 13090.41 429.40 53716.80 88888.00 2012-11-27 13:26:32.493 332 13090.93 429.40 53587.57 88888.00 2012-11-27 13:26:33.493 332 13091.19 429.65 53696.75 88888.00 2012-11-27 13:26:34.493 332 13091.19 429.03 53554.68 88888.00 2012-11-27 13:26:35.493 332 13091.71 429.40 53694.43 88888.00 2012-11-27 13:26:36.493 332 13090.80 429.28 53758.87 88888.00 2012-11-27 13:26:37.493 332 13090.80 429.03 54188.63 88888.00 2012-11-27 13:26:38.493 332 13091.71 430.14 53820.24 88888.00 2012-11-27 13:26:39.493 332 13090.80 429.52 53775.00 88888.00 2012-11-27 13:26:40.493 332 13091.58 429.90 53760.58 88888.00 2012-11-27 13:26:41.493 332 13091.32 429.52 53615.32 88888.00 2012-11-27 13:26:42.493 332 13091.32 429.90 53678.54 88888.00 2012-11-27 13:26:43.493 332 13090.93 429.52 53571.80 88888.00 2012-11-27 13:26:44.493 332 13091.32 429.28 53680.25 88888.00 2012-11-27 13:26:45.493 332 13090.80 429.40 53800.56 88888.00 2012-11-27 13:26:46.493 332 13091.32 429.90 53721.82 88888.00 2012-11-27 13:26:47.493 332 13090.54 429.03 53761.68 88888.00 2012-11-27 13:26:48.493 332 13091.19 429.90 53759.36 88888.00 2012-11-27 13:26:49.493 332 13090.54 429.40 53775.13 88888.00 2012-11-27 13:26:50.493 332 13090.67 429.77 53814.25 88888.00 2012-11-27 13:26:51.493 332 13090.28 429.40 53713.63 88888.00 2012-11-27 13:26:52.493 332 13090.54 429.15 53722.06 88888.00 2012-11-27 13:26:53.493 332 13090.93 429.40 53783.32 88888.00 2012-11-27 13:26:54.493 332 13090.54 428.66 53798.97 88888.00 2012-11-27 13:26:55.493 332 13090.28 428.41 53580.48 88888.00 2012-11-27 13:26:56.493 332 13090.41 428.91 53660.44 88888.00 2012-11-27 13:26:57.493 332 13089.76 429.40 53599.80 88888.00 2012-11-27 13:26:58.493 332 13090.28 428.66 53639.54 88888.00 2012-11-27 13:26:59.493 332 13089.89 428.78 53833.94 88888.00 2012-11-27 13:27:00.493 332 13090.15 428.16 53711.91 88888.00 2012-11-27 13:27:01.493 332 13090.28 428.53 53743.09 88888.00 2012-11-27 13:27:02.493 332 13090.02 428.78 53753.00 88888.00 2012-11-27 13:27:03.493 332 13089.38 428.53 53930.04 88888.00 2012-11-27 13:27:04.493 332 13089.50 428.91 54092.29 88888.00 2012-11-27 13:27:05.493 332 13089.89 427.79 54054.87 88888.00 2012-11-27 13:27:06.493 332 13090.54 428.04 53925.88 88888.00 2012-11-27 13:27:07.493 332 13090.15 428.91 53900.33 88888.00 2012-11-27 13:27:08.493 332 13090.41 429.03 53927.47 88888.00 2012-11-27 13:27:09.493 332 13089.76 428.04 53858.88 88888.00 2012-11-27 13:27:10.493 332 13089.89 428.04 53777.45 88888.00 2012-11-27 13:27:11.493 332 13090.41 428.78 53776.71 88888.00 2012-11-27 13:27:12.493 332 13090.02 428.29 53929.43 88888.00 2012-11-27 13:27:13.493 332 13088.86 428.41 53890.67 88888.00 2012-11-27 13:27:14.493 332 13089.38 428.29 53793.71 88888.00 2012-11-27 13:27:15.493 332 13089.50 428.53 53832.47 88888.00 2012-11-27 13:27:16.493 332 13089.38 428.16 53869.15 88888.00 2012-11-27 13:27:17.493 332 13089.12 427.91 53892.01 88888.00 2012-11-27 13:27:18.493 332 13089.76 427.91 53882.60 88888.00 2012-11-27 13:27:19.493 332 13089.76 427.54 53907.18 88888.00 2012-11-27 13:27:20.493 332 13089.63 428.66 53912.31 88888.00 2012-11-27 13:27:21.493 332 13090.02 428.78 53838.46 88888.00 2012-11-27 13:27:22.493 332 13090.15 428.04 53921.23 88888.00 2012-11-27 13:27:23.493 332 13090.28 428.41 53941.04 88888.00 2012-11-27 13:27:24.493 332 13090.28 427.67 53873.43 88888.00 2012-11-27 13:27:25.493 332 13089.25 427.91 53881.38 88888.00 2012-11-27 13:27:26.493 332 13090.67 428.53 53735.27 88888.00 2012-11-27 13:27:27.493 332 13090.15 428.91 53737.59 88888.00 2012-11-27 13:27:28.493 332 13088.73 428.04 53772.80 88888.00 2012-11-27 13:27:29.493 332 13089.50 428.41 53797.62 88888.00 2012-11-27 13:27:30.493 332 13090.28 428.53 53821.46 88888.00 2012-11-27 13:27:31.493 332 13090.41 428.29 53767.43 88888.00 2012-11-27 13:27:32.493 332 13088.99 428.04 53805.94 88888.00 2012-11-27 13:27:33.493 332 13090.54 428.29 53734.78 88888.00 2012-11-27 13:27:34.493 332 13090.15 427.79 53638.31 88888.00 2012-11-27 13:27:35.493 332 13090.28 428.04 53689.18 88888.00 2012-11-27 13:27:36.493 332 13089.50 427.54 53638.92 88888.00 2012-11-27 13:27:37.493 332 13090.15 427.30 53609.09 88888.00 2012-11-27 13:27:38.493 332 13090.28 427.30 53691.86 88888.00 2012-11-27 13:27:39.493 332 13089.76 427.54 53435.72 88888.00 2012-11-27 13:27:40.493 332 13090.15 427.54 53551.50 88888.00 2012-11-27 13:27:41.493 332 13089.63 427.42 53533.41 88888.00 2012-11-27 13:27:42.493 332 13090.02 427.54 53594.66 88888.00 2012-11-27 13:27:43.493 332 13090.15 427.79 53582.19 88888.00 2012-11-27 13:27:44.493 332 13090.80 427.17 53674.26 88888.00 2012-11-27 13:27:45.493 332 13089.63 427.30 53569.11 88888.00 2012-11-27 13:27:46.493 332 13090.15 426.92 53646.50 88888.00 2012-11-27 13:27:47.493 332 13089.76 427.30 53496.12 88888.00 2012-11-27 13:27:48.493 332 13089.76 426.92 53893.11 88888.00 2012-11-27 13:27:49.493 332 13089.89 428.16 53823.30 88888.00 2012-11-27 13:27:50.493 332 13089.38 427.30 53889.45 88888.00 2012-11-27 13:27:51.493 332 13089.63 427.17 53903.38 88888.00 2012-11-27 13:27:52.493 332 13089.63 427.67 53870.37 88888.00 2012-11-27 13:27:53.493 332 13089.25 427.79 53857.90 88888.00 2012-11-27 13:27:54.493 332 13089.38 427.30 53840.54 88888.00 2012-11-27 13:27:55.493 332 13089.38 427.54 53881.74 88888.00 2012-11-27 13:27:56.493 332 13089.63 427.79 53893.97 88888.00 2012-11-27 13:27:57.493 332 13089.89 427.30 53809.97 88888.00 2012-11-27 13:27:58.493 332 13089.38 427.17 53866.83 88888.00 2012-11-27 13:27:59.493 332 13089.12 427.30 53909.86 88888.00 2012-11-27 13:28:00.493 332 13089.76 427.67 53786.50 88888.00 2012-11-27 13:28:01.493 332 13088.99 427.17 53797.75 88888.00 2012-11-27 13:28:02.493 332 13088.47 427.54 53776.47 88888.00 2012-11-27 13:28:03.493 332 13089.50 427.54 53769.02 88888.00 2012-11-27 13:28:04.493 332 13089.12 427.79 53832.84 88888.00 2012-11-27 13:28:05.493 332 13088.47 427.17 53774.76 88888.00 2012-11-27 13:28:06.493 332 13088.60 427.79 53850.07 88888.00 2012-11-27 13:28:07.493 332 13088.60 427.79 53850.07 88888.00 2012-11-27 13:28:08.493 332 13088.21 427.79 53799.09 88888.00 2012-11-27 13:28:09.493 332 13087.95 428.29 53815.35 88888.00 2012-11-27 13:28:10.493 332 13087.82 427.67 53719.86 88888.00 2012-11-27 13:28:11.493 332 13088.60 427.67 53613.00 88888.00 2012-11-27 13:28:12.493 332 13087.95 427.42 53678.17 88888.00 2012-11-27 13:28:13.493 332 13088.60 427.54 53615.45 88888.00 2012-11-27 13:28:14.493 332 13088.34 427.79 53575.34 88888.00 2012-11-27 13:28:15.493 332 13088.34 427.54 53579.87 88888.00 2012-11-27 13:28:16.493 332 13087.95 427.42 53561.41 88888.00 2012-11-27 13:28:17.493 332 13088.47 427.67 53658.12 88888.00 2012-11-27 13:28:18.493 332 13087.95 428.16 53568.38 88888.00 2012-11-27 13:28:19.493 332 13087.82 427.54 53597.11 88888.00 2012-11-27 13:28:20.493 332 13087.82 427.67 53680.37 88888.00 2012-11-27 13:28:21.493 332 13087.95 427.67 53796.89 88888.00 2012-11-27 13:28:22.493 332 13088.08 428.16 53909.25 88888.00 2012-11-27 13:28:23.493 332 13088.21 427.42 53630.36 88888.00 2012-11-27 13:28:24.493 332 13088.08 427.54 53772.80 88888.00 2012-11-27 13:28:25.493 332 13088.60 426.92 53866.95 88888.00 2012-11-27 13:28:26.493 332 13088.86 427.17 53659.34 88888.00 2012-11-27 13:28:27.493 332 13088.21 427.05 53714.73 88888.00 2012-11-27 13:28:28.493 332 13089.12 426.92 53659.46 88888.00 2012-11-27 13:28:29.493 332 13088.73 426.92 53706.78 88888.00 2012-11-27 13:28:30.493 332 13088.47 426.92 53761.92 88888.00 2012-11-27 13:28:31.493 332 13089.25 427.67 53729.89 88888.00 2012-11-27 13:28:32.493 332 13088.73 427.17 53790.53 88888.00 2012-11-27 13:28:33.492 332 13090.15 427.79 53779.41 88888.00 2012-11-27 13:28:34.492 332 13089.38 427.05 53674.87 88888.00 2012-11-27 13:28:35.492 332 13089.63 427.17 53671.93 88888.00 2012-11-27 13:28:36.492 332 13090.15 427.05 53666.07 88888.00 2012-11-27 13:28:37.492 332 13090.28 427.05 53668.51 88888.00 2012-11-27 13:28:38.492 332 13090.54 427.67 53708.98 88888.00 2012-11-27 13:28:39.492 332 13089.76 426.92 53780.75 88888.00 2012-11-27 13:28:40.492 332 13090.15 426.68 53755.32 88888.00 2012-11-27 13:28:41.492 332 13089.89 427.05 53736.12 88888.00 2012-11-27 13:28:42.492 332 13089.50 427.17 53774.52 88888.00 2012-11-27 13:28:43.492 332 13090.02 427.05 53740.40 88888.00 2012-11-27 13:28:44.492 332 13090.28 427.17 53703.72 88888.00 2012-11-27 13:28:45.492 332 13089.63 426.18 53835.28 88888.00 2012-11-27 13:28:46.492 332 13090.28 427.30 53729.89 88888.00 2012-11-27 13:28:47.492 332 13090.41 427.05 53721.33 88888.00 2012-11-27 13:28:48.492 332 13089.89 426.80 53743.34 88888.00 2012-11-27 13:28:49.492 332 13089.89 426.92 53787.11 88888.00 2012-11-27 13:28:50.492 332 13089.89 427.30 53812.91 88888.00 2012-11-27 13:28:51.492 332 13088.86 427.05 53629.27 88888.00 2012-11-27 13:28:52.492 332 13089.76 427.05 53759.36 88888.00 2012-11-27 13:28:53.492 332 13089.12 427.42 53612.88 88888.00 2012-11-27 13:28:54.492 332 13088.34 427.05 53656.53 88888.00 2012-11-27 13:28:55.492 332 13088.99 427.79 53691.13 88888.00 2012-11-27 13:28:56.492 332 13089.25 428.04 53747.86 88888.00 2012-11-27 13:28:57.492 332 13088.73 427.67 53770.73 88888.00 2012-11-27 13:28:58.492 332 13089.12 427.17 53836.62 88888.00 2012-11-27 13:28:59.492 332 13088.99 427.30 53708.74 88888.00 2012-11-27 13:29:00.492 332 13089.25 427.54 53662.40 88888.00 2012-11-27 13:29:01.492 332 13089.12 427.54 53630.00 88888.00 2012-11-27 13:29:02.492 332 13088.99 427.05 53696.27 88888.00 2012-11-27 13:29:03.492 332 13088.21 426.80 53639.17 88888.00 2012-11-27 13:29:04.492 332 13088.47 426.92 53757.28 88888.00 2012-11-27 13:29:05.492 332 13089.12 427.05 53759.36 88888.00 2012-11-27 13:29:06.492 332 13088.99 426.80 53652.98 88888.00 2012-11-27 13:29:07.492 332 13088.21 427.17 53686.85 88888.00 2012-11-27 13:29:08.492 332 13088.99 427.30 53663.01 88888.00 2012-11-27 13:29:09.492 332 13089.25 426.68 53766.93 88888.00 2012-11-27 13:29:10.492 332 13089.25 426.92 53870.37 88888.00 2012-11-27 13:29:11.492 332 13089.50 427.54 53825.13 88888.00 2012-11-27 13:29:12.492 332 13089.12 427.05 53728.30 88888.00 2012-11-27 13:29:13.492 332 13089.25 427.67 53790.29 88888.00 2012-11-27 13:29:14.492 332 13089.38 427.05 53709.10 88888.00 2012-11-27 13:29:15.492 332 13088.86 427.30 53681.23 88888.00 2012-11-27 13:29:16.492 332 13089.76 426.55 53746.76 88888.00 2012-11-27 13:29:17.492 332 13089.50 426.92 53649.56 88888.00 2012-11-27 13:29:18.492 332 13089.12 426.43 53746.27 88888.00 2012-11-27 13:29:19.492 332 13089.76 426.92 53740.40 88888.00 2012-11-27 13:29:20.492 332 13089.25 427.30 53754.83 88888.00 2012-11-27 13:29:21.492 332 13089.12 426.92 53811.32 88888.00 2012-11-27 13:29:22.492 332 13089.76 426.43 53769.38 88888.00 2012-11-27 13:29:23.492 332 13088.99 426.55 53776.84 88888.00 2012-11-27 13:29:24.492 332 13089.63 426.92 53646.02 88888.00 2012-11-27 13:29:25.492 332 13088.86 426.92 53694.43 88888.00 2012-11-27 13:29:26.492 332 13089.38 427.30 53717.30 88888.00 2012-11-27 13:29:27.492 332 13088.99 426.92 53699.57 88888.00 2012-11-27 13:29:28.492 332 13088.47 427.05 53671.57 88888.00 2012-11-27 13:29:29.492 332 13089.50 426.30 53681.11 88888.00 2012-11-27 13:29:30.492 332 13088.99 426.68 53877.46 88888.00 2012-11-27 13:29:31.492 332 13089.12 426.80 53664.96 88888.00 2012-11-27 13:29:32.492 332 13088.73 426.68 53691.50 88888.00 2012-11-27 13:29:33.492 332 13088.47 426.18 53711.06 88888.00 2012-11-27 13:29:34.492 332 13088.99 426.30 53689.42 88888.00 2012-11-27 13:29:35.492 332 13088.60 425.93 53494.77 88888.00 2012-11-27 13:29:36.492 332 13088.86 425.56 53617.40 88888.00 2012-11-27 13:29:37.492 332 13088.86 425.81 53762.17 88888.00 2012-11-27 13:29:38.492 332 13088.08 426.06 53641.73 88888.00 2012-11-27 13:29:39.492 332 13088.99 425.93 53660.69 88888.00 2012-11-27 13:29:40.492 332 13088.86 426.55 53678.90 88888.00 2012-11-27 13:29:41.492 332 13088.08 426.55 53689.42 88888.00 2012-11-27 13:29:42.492 332 13088.21 424.94 53737.35 88888.00 2012-11-27 13:29:43.492 332 13088.21 426.68 53869.27 88888.00 2012-11-27 13:29:44.492 332 13088.08 426.30 53716.80 88888.00 2012-11-27 13:29:45.492 332 13088.60 425.81 53799.46 88888.00 2012-11-27 13:29:46.492 332 13088.34 425.81 53707.15 88888.00 2012-11-27 13:29:47.492 332 13088.86 425.69 53918.42 88888.00 2012-11-27 13:29:48.492 332 13088.34 425.81 53882.60 88888.00 2012-11-27 13:29:49.492 332 13087.95 426.30 53858.39 88888.00 2012-11-27 13:29:50.492 332 13087.82 425.81 53881.74 88888.00 2012-11-27 13:29:51.492 332 13088.08 425.81 53751.41 88888.00 2012-11-27 13:29:52.492 332 13088.21 426.18 53840.66 88888.00 2012-11-27 13:29:53.492 332 13087.56 426.18 53765.10 88888.00 2012-11-27 13:29:54.492 332 13087.69 426.06 53939.45 88888.00 2012-11-27 13:29:55.492 332 13088.21 426.06 54040.93 88888.00 2012-11-27 13:29:56.492 332 13087.17 426.06 53809.36 88888.00 2012-11-27 13:29:57.492 332 13087.30 426.30 53906.68 88888.00 2012-11-27 13:29:58.492 332 13087.56 426.55 53944.22 88888.00 2012-11-27 13:29:59.492 332 13087.95 425.81 53797.50 88888.00 2012-11-27 13:30:00.492 332 13087.69 426.30 53678.54 88888.00 2012-11-27 13:30:01.492 332 13087.43 426.30 53811.68 88888.00 2012-11-27 13:30:02.492 332 13087.95 426.30 53871.47 88888.00 2012-11-27 13:30:03.492 332 13087.30 426.55 53836.62 88888.00 2012-11-27 13:30:04.492 332 13087.95 426.43 53846.90 88888.00 2012-11-27 13:30:05.492 332 13087.95 427.05 53946.42 88888.00 2012-11-27 13:30:06.492 332 13087.30 426.18 53731.48 88888.00 2012-11-27 13:30:07.492 332 13087.95 425.93 54407.49 88888.00 2012-11-27 13:30:08.492 332 13087.95 426.55 53817.80 88888.00 2012-11-27 13:30:09.492 332 13088.21 425.81 53864.14 88888.00 2012-11-27 13:30:10.492 332 13087.56 425.56 53844.33 88888.00 2012-11-27 13:30:11.492 332 13088.21 425.93 53790.04 88888.00 2012-11-27 13:30:12.492 332 13088.99 425.81 53649.44 88888.00 2012-11-27 13:30:13.492 332 13087.56 425.69 53740.53 88888.00 2012-11-27 13:30:14.492 332 13089.38 425.81 53691.25 88888.00 2012-11-27 13:30:15.492 332 13088.34 426.43 53852.89 88888.00 2012-11-27 13:30:16.492 332 13088.73 425.81 53853.99 88888.00 2012-11-27 13:30:17.492 332 13089.12 426.18 53771.82 88888.00 2012-11-27 13:30:18.492 332 13088.99 426.06 53792.86 88888.00 2012-11-27 13:30:19.492 332 13089.12 426.30 53841.52 88888.00 2012-11-27 13:30:20.492 332 13088.99 425.44 53842.62 88888.00 2012-11-27 13:30:21.492 332 13088.86 426.06 53817.31 88888.00 2012-11-27 13:30:22.492 332 13088.86 426.30 53826.60 88888.00 2012-11-27 13:30:23.492 332 13088.99 426.06 53841.03 88888.00 2012-11-27 13:30:24.492 332 13088.99 425.93 53824.77 88888.00 2012-11-27 13:30:25.492 332 13088.86 426.43 53836.14 88888.00 2012-11-27 13:30:26.492 332 13089.12 426.92 53868.42 88888.00 2012-11-27 13:30:27.492 332 13088.99 426.30 53870.86 88888.00 2012-11-27 13:30:28.492 332 13089.76 426.30 53962.20 88888.00 2012-11-27 13:30:29.492 332 13088.60 425.56 53868.54 88888.00 2012-11-27 13:30:30.492 332 13088.34 425.44 53899.47 88888.00 2012-11-27 13:30:31.492 332 13088.08 425.93 53899.96 88888.00 2012-11-27 13:30:32.492 332 13088.73 427.05 53944.46 88888.00 2012-11-27 13:30:33.492 332 13088.60 426.68 53793.22 88888.00 2012-11-27 13:30:34.492 332 13088.73 426.55 53800.31 88888.00 2012-11-27 13:30:35.492 332 13089.12 426.43 53754.95 88888.00 2012-11-27 13:30:36.492 332 13088.86 426.43 53746.64 88888.00 2012-11-27 13:30:37.492 332 13088.47 426.80 53760.82 88888.00 2012-11-27 13:30:38.492 332 13088.21 426.80 53760.82 88888.00 2012-11-27 13:30:39.492 332 13087.95 426.55 53827.95 88888.00 2012-11-27 13:30:40.492 332 13088.08 425.69 53874.04 88888.00 2012-11-27 13:30:41.492 332 13088.60 426.43 53855.82 88888.00 2012-11-27 13:30:42.492 332 13088.34 426.80 53822.81 88888.00 2012-11-27 13:30:43.492 332 13088.47 426.55 53914.63 88888.00 2012-11-27 13:30:44.492 332 13089.38 425.93 54024.43 88888.00 2012-11-27 13:30:45.492 332 13088.47 426.68 53981.02 88888.00 2012-11-27 13:30:46.492 332 13088.86 426.06 54020.64 88888.00 2012-11-27 13:30:47.492 332 13088.73 425.93 55320.45 88888.00 2012-11-27 13:30:48.492 332 13089.50 425.93 54091.80 88888.00 2012-11-27 13:30:49.492 332 13088.86 425.93 53938.60 88888.00 2012-11-27 13:30:50.492 332 13088.99 425.81 53986.16 88888.00 2012-11-27 13:30:51.492 332 13088.47 425.69 53935.66 88888.00 2012-11-27 13:30:52.492 332 13089.50 425.93 53931.26 88888.00 2012-11-27 13:30:53.492 332 13088.34 425.31 54112.34 88888.00 2012-11-27 13:30:54.492 332 13088.86 426.06 53887.12 88888.00 2012-11-27 13:30:55.492 332 13088.73 425.93 53749.21 88888.00 2012-11-27 13:30:56.492 332 13088.99 425.93 53892.01 88888.00 2012-11-27 13:30:57.492 332 13089.25 425.56 53963.42 88888.00 2012-11-27 13:30:58.492 332 13089.12 425.56 53790.78 88888.00 2012-11-27 13:30:59.492 332 13089.76 426.30 53831.00 88888.00 2012-11-27 13:31:00.492 332 13089.50 425.93 53921.23 88888.00 2012-11-27 13:31:01.492 332 13088.86 426.43 53878.44 88888.00 2012-11-27 13:31:02.492 332 13089.63 426.55 54011.83 88888.00 2012-11-27 13:31:03.492 332 13089.63 425.69 54080.79 88888.00 2012-11-27 13:31:04.492 332 13089.89 425.81 54056.09 88888.00 2012-11-27 13:31:05.492 332 13089.38 425.56 54145.84 88888.00 2012-11-27 13:31:06.492 332 13088.99 426.55 54062.45 88888.00 2012-11-27 13:31:07.492 332 13089.38 426.30 54113.80 88888.00 2012-11-27 13:31:08.492 332 13089.89 426.30 54283.63 88888.00 2012-11-27 13:31:09.492 332 13090.28 426.55 53877.59 88888.00 2012-11-27 13:31:10.492 332 13089.76 425.81 54088.98 88888.00 2012-11-27 13:31:11.492 332 13089.63 426.80 54154.52 88888.00 2012-11-27 13:31:12.492 332 13089.50 426.55 53918.18 88888.00 2012-11-27 13:31:13.492 332 13090.41 426.06 53994.35 88888.00 2012-11-27 13:31:14.492 332 13089.12 426.18 54015.14 88888.00 2012-11-27 13:31:15.492 332 13090.02 426.92 53983.59 88888.00 2012-11-27 13:31:16.492 332 13089.25 426.30 54123.95 88888.00 2012-11-27 13:31:17.492 332 13089.25 426.18 54077.98 88888.00 2012-11-27 13:31:18.492 332 13089.89 426.06 54072.97 88888.00 2012-11-27 13:31:19.492 332 13089.63 426.68 54054.02 88888.00 2012-11-27 13:31:20.492 332 13089.89 426.18 54070.64 88888.00 2012-11-27 13:31:21.492 332 13089.76 425.69 54067.71 88888.00 2012-11-27 13:31:22.492 332 13090.02 424.69 54247.07 88888.00 2012-11-27 13:31:23.492 332 13089.25 425.44 54040.93 88888.00 2012-11-27 13:31:24.492 332 13089.63 425.19 54106.22 88888.00 2012-11-27 13:31:25.492 332 13089.89 425.69 54140.95 88888.00 2012-11-27 13:31:26.492 332 13090.02 425.56 54173.96 88888.00 2012-11-27 13:31:27.492 332 13089.38 425.44 54051.08 88888.00 2012-11-27 13:31:28.492 332 13088.73 425.31 54120.53 88888.00 2012-11-27 13:31:29.492 332 13088.99 425.31 53855.09 88888.00 2012-11-27 13:31:30.492 332 13089.38 424.94 53809.61 88888.00 2012-11-27 13:31:31.492 332 13089.12 425.69 54088.50 88888.00 2012-11-27 13:31:32.492 332 13089.25 425.07 53974.54 88888.00 2012-11-27 13:31:33.492 332 13088.99 425.19 54109.28 88888.00 2012-11-27 13:31:34.492 332 13088.86 425.44 54125.42 88888.00 2012-11-27 13:31:35.492 332 13089.25 425.44 54083.24 88888.00 2012-11-27 13:31:36.492 332 13089.25 425.19 54144.49 88888.00 2012-11-27 13:31:37.492 332 13088.34 426.18 53959.02 88888.00 2012-11-27 13:31:38.492 332 13089.25 425.07 54025.77 88888.00 2012-11-27 13:31:39.492 332 13089.12 426.30 53964.03 88888.00 2012-11-27 13:31:40.492 332 13089.12 424.94 54033.35 88888.00 2012-11-27 13:31:41.492 332 13088.86 425.56 54053.65 88888.00 2012-11-27 13:31:42.492 332 13088.34 425.93 53950.34 88888.00 2012-11-27 13:31:43.492 332 13089.25 425.81 53856.31 88888.00 2012-11-27 13:31:44.492 332 13088.60 426.43 53904.85 88888.00 2012-11-27 13:31:45.492 332 13088.86 425.93 53875.02 88888.00 2012-11-27 13:31:46.492 332 13088.86 425.93 53964.03 88888.00 2012-11-27 13:31:47.492 332 13088.60 426.18 53957.43 88888.00 2012-11-27 13:31:48.492 332 13089.25 425.93 53929.18 88888.00 2012-11-27 13:31:49.492 332 13088.47 426.06 53690.76 88888.00 2012-11-27 13:31:50.492 332 13088.47 425.81 53872.21 88888.00 2012-11-27 13:31:51.492 332 13088.47 425.81 53880.40 88888.00 2012-11-27 13:31:52.492 332 13089.12 425.56 53799.58 88888.00 2012-11-27 13:31:53.492 332 13089.25 426.06 53581.95 88888.00 2012-11-27 13:31:54.492 332 13089.25 426.06 53738.69 88888.00 2012-11-27 13:31:55.492 332 13089.25 425.81 53730.13 88888.00 2012-11-27 13:31:56.492 332 13089.12 425.44 53702.01 88888.00 2012-11-27 13:31:57.492 332 13089.38 425.56 53813.76 88888.00 2012-11-27 13:31:58.492 332 13089.25 426.06 53783.32 88888.00 2012-11-27 13:31:59.492 332 13089.25 426.30 53758.50 88888.00 2012-11-27 13:32:00.492 332 13088.73 426.18 53754.83 88888.00 2012-11-27 13:32:01.492 332 13088.86 427.05 53811.68 88888.00 2012-11-27 13:32:02.492 332 13088.86 426.43 53655.30 88888.00 2012-11-27 13:32:03.492 332 13089.63 426.18 53736.37 88888.00 2012-11-27 13:32:04.492 332 13089.50 426.55 53858.27 88888.00 2012-11-27 13:32:05.492 332 13089.63 426.55 53807.04 88888.00 2012-11-27 13:32:06.492 332 13090.02 426.30 53779.77 88888.00 2012-11-27 13:32:07.492 332 13090.02 426.06 53802.64 88888.00 2012-11-27 13:32:08.492 332 13089.63 426.80 53778.92 88888.00 2012-11-27 13:32:09.492 332 13090.15 426.80 53768.04 88888.00 2012-11-27 13:32:10.492 332 13089.50 426.18 53794.45 88888.00 2012-11-27 13:32:11.492 332 13089.38 425.81 53793.47 88888.00 2012-11-27 13:32:12.492 332 13089.63 426.68 53690.27 88888.00 2012-11-27 13:32:13.492 332 13089.50 426.55 53708.25 88888.00 2012-11-27 13:32:14.492 332 13090.80 426.55 53663.13 88888.00 2012-11-27 13:32:15.492 332 13089.12 426.92 53669.86 88888.00 2012-11-27 13:32:16.492 332 13089.63 426.92 53647.36 88888.00 2012-11-27 13:32:17.492 332 13090.41 426.43 53655.30 88888.00 2012-11-27 13:32:18.492 332 13089.76 426.68 53686.12 88888.00 2012-11-27 13:32:19.492 332 13090.41 426.18 53505.29 88888.00 2012-11-27 13:32:20.492 332 13089.63 426.06 53440.61 88888.00 2012-11-27 13:32:21.492 332 13089.76 425.93 53608.72 88888.00 2012-11-27 13:32:22.492 332 13089.63 426.06 53501.01 88888.00 2012-11-27 13:32:23.492 332 13089.50 426.68 53579.75 88888.00 2012-11-27 13:32:24.492 332 13090.02 426.92 53588.30 88888.00 2012-11-27 13:32:25.492 332 13090.28 426.06 53536.95 88888.00 2012-11-27 13:32:26.492 332 13089.76 427.05 53548.45 88888.00 2012-11-27 13:32:27.492 332 13089.12 426.68 53498.68 88888.00 2012-11-27 13:32:28.492 332 13090.80 427.42 53557.74 88888.00 2012-11-27 13:32:29.492 332 13090.28 426.30 53616.18 88888.00 2012-11-27 13:32:30.492 332 13090.41 426.68 53586.35 88888.00 2012-11-27 13:32:31.492 332 13089.89 426.68 53978.95 88888.00 2012-11-27 13:32:32.492 332 13089.76 426.55 53591.48 88888.00 2012-11-27 13:32:33.492 332 13090.02 426.55 53555.41 88888.00 2012-11-27 13:32:34.492 332 13090.67 426.80 53605.67 88888.00 2012-11-27 13:32:35.492 332 13090.54 427.42 53529.00 88888.00 2012-11-27 13:32:36.492 332 13090.41 426.80 53539.77 88888.00 2012-11-27 13:32:37.492 332 13090.02 427.30 53523.99 88888.00 2012-11-27 13:32:38.492 332 13090.02 426.92 53618.87 88888.00 2012-11-27 13:32:39.492 332 13089.38 427.67 53642.10 88888.00 2012-11-27 13:32:40.492 332 13089.76 427.79 53625.96 88888.00 2012-11-27 13:32:41.492 332 13090.15 427.54 53560.43 88888.00 2012-11-27 13:32:42.492 332 13089.25 426.92 53512.75 88888.00 2012-11-27 13:32:43.492 332 13089.12 427.17 53552.23 88888.00 2012-11-27 13:32:44.492 332 13089.50 427.05 53490.00 88888.00 2012-11-27 13:32:45.492 332 13089.38 426.80 53533.89 88888.00 2012-11-27 13:32:46.492 332 13090.15 426.68 53629.51 88888.00 2012-11-27 13:32:47.492 332 13089.50 427.54 53547.10 88888.00 2012-11-27 13:32:48.492 332 13089.38 426.80 53627.92 88888.00 2012-11-27 13:32:49.492 332 13089.63 426.30 53631.22 88888.00 2012-11-27 13:32:50.492 332 13089.89 426.92 53504.19 88888.00 2012-11-27 13:32:51.492 332 13090.02 426.55 53486.21 88888.00 2012-11-27 13:32:52.492 332 13090.15 426.30 53609.34 88888.00 2012-11-27 13:32:53.492 332 13090.54 426.55 53591.97 88888.00 2012-11-27 13:32:54.492 332 13089.89 426.68 53515.55 88888.00 2012-11-27 13:32:55.492 332 13090.28 426.06 53574.25 88888.00 2012-11-27 13:32:56.492 332 13090.28 426.30 53764.25 88888.00 2012-11-27 13:32:57.492 332 13090.28 426.18 53637.58 88888.00 2012-11-27 13:32:58.492 332 13090.54 426.18 53689.42 88888.00 2012-11-27 13:32:59.492 332 13090.28 425.56 53763.39 88888.00 2012-11-27 13:33:00.492 332 13090.93 425.81 53614.35 88888.00 2012-11-27 13:33:01.492 332 13090.67 425.93 53674.75 88888.00 2012-11-27 13:33:02.492 332 13090.93 425.07 53690.03 88888.00 2012-11-27 13:33:03.492 332 13090.80 425.81 53670.71 88888.00 2012-11-27 13:33:04.492 332 13090.67 425.93 53766.81 88888.00 2012-11-27 13:33:05.492 332 13091.71 425.56 53764.86 88888.00 2012-11-27 13:33:06.492 332 13091.06 425.81 53461.15 88888.00 2012-11-27 13:33:07.492 332 13090.93 425.56 53562.51 88888.00 2012-11-27 13:33:08.492 332 13091.19 425.81 53466.65 88888.00 2012-11-27 13:33:09.492 332 13091.32 426.43 53311.00 88888.00 2012-11-27 13:33:10.492 332 13091.06 425.81 53505.29 88888.00 2012-11-27 13:33:11.492 332 13090.28 425.69 53390.36 88888.00 2012-11-27 13:33:12.492 332 13090.28 425.93 53465.92 88888.00 2012-11-27 13:33:13.492 332 13090.54 424.82 53423.25 88888.00 2012-11-27 13:33:14.492 332 13090.28 425.44 53634.16 88888.00 2012-11-27 13:33:15.492 332 13090.54 426.30 53796.77 88888.00 2012-11-27 13:33:16.492 332 13090.02 425.81 53925.64 88888.00 2012-11-27 13:33:17.492 332 13090.67 426.30 53826.72 88888.00 2012-11-27 13:33:18.492 332 13089.89 425.93 53973.81 88888.00 2012-11-27 13:33:19.492 332 13090.15 425.93 53786.50 88888.00 2012-11-27 13:33:20.492 332 13090.15 425.19 53503.21 88888.00 2012-11-27 13:33:21.492 332 13089.63 425.31 53585.25 88888.00 2012-11-27 13:33:22.492 332 13090.15 426.18 53556.88 88888.00 2012-11-27 13:33:23.492 332 13089.76 425.44 53373.48 88888.00 2012-11-27 13:33:24.492 332 13090.93 424.82 53748.84 88888.00 2012-11-27 13:33:25.492 332 13089.25 425.19 53443.79 88888.00 2012-11-27 13:33:26.492 332 13090.28 424.82 53440.48 88888.00 2012-11-27 13:33:27.492 332 13089.76 424.57 53432.78 88888.00 2012-11-27 13:33:28.492 332 13089.38 425.69 53452.22 88888.00 2012-11-27 13:33:29.492 332 13088.86 425.07 53447.70 88888.00 2012-11-27 13:33:30.492 332 13089.63 424.69 53450.27 88888.00 2012-11-27 13:33:31.492 332 13088.47 425.07 53329.10 88888.00 2012-11-27 13:33:32.492 332 13089.63 424.69 53401.61 88888.00 2012-11-27 13:33:33.492 332 13089.89 425.31 53499.54 88888.00 2012-11-27 13:33:34.492 332 13089.12 425.07 53471.42 88888.00 2012-11-27 13:33:35.492 332 13089.50 424.20 53656.41 88888.00 2012-11-27 13:33:36.492 332 13089.76 424.57 53440.85 88888.00 2012-11-27 13:33:37.492 332 13089.25 424.94 53502.35 88888.00 2012-11-27 13:33:38.492 332 13089.38 425.31 53614.23 88888.00 2012-11-27 13:33:39.492 332 13089.63 424.82 53673.52 88888.00 2012-11-27 13:33:40.492 332 13089.89 425.31 53600.29 88888.00 2012-11-27 13:33:41.492 332 13089.63 424.45 53493.55 88888.00 2012-11-27 13:33:42.492 332 13089.25 424.08 53518.49 88888.00 2012-11-27 13:33:43.492 332 13089.12 425.93 53522.53 88888.00 2012-11-27 13:33:44.492 332 13088.99 424.08 53449.66 88888.00 2012-11-27 13:33:45.492 332 13089.76 424.57 53387.67 88888.00 2012-11-27 13:33:46.492 332 13089.12 424.45 53399.53 88888.00 2012-11-27 13:33:47.492 332 13088.86 424.45 53372.38 88888.00 2012-11-27 13:33:48.492 332 13088.86 424.32 53289.86 88888.00 2012-11-27 13:33:49.492 332 13089.12 424.94 53429.85 88888.00 2012-11-27 13:33:50.492 332 13088.73 425.07 53431.44 88888.00 2012-11-27 13:33:51.492 332 13089.25 424.82 53377.03 88888.00 2012-11-27 13:33:52.492 332 13088.60 425.07 53387.54 88888.00 2012-11-27 13:33:53.492 332 13088.73 424.69 53441.83 88888.00 2012-11-27 13:33:54.492 332 13089.38 424.57 53314.43 88888.00 2012-11-27 13:33:55.492 332 13088.60 424.69 53547.47 88888.00 2012-11-27 13:33:56.492 332 13088.34 424.57 53482.05 88888.00 2012-11-27 13:33:57.492 332 13088.86 425.19 53706.66 88888.00 2012-11-27 13:33:58.492 332 13088.08 425.44 53409.43 88888.00 2012-11-27 13:33:59.492 332 13088.47 425.44 53465.06 88888.00 2012-11-27 13:34:00.492 332 13088.99 425.19 53513.23 88888.00 2012-11-27 13:34:01.492 332 13088.34 424.82 53581.34 88888.00 2012-11-27 13:34:02.492 332 13088.47 425.31 53533.04 88888.00 2012-11-27 13:34:03.492 332 13088.99 425.44 53541.96 88888.00 2012-11-27 13:34:04.492 332 13089.12 424.94 53553.82 88888.00 2012-11-27 13:34:05.492 332 13089.12 425.69 53509.93 88888.00 2012-11-27 13:34:06.492 332 13088.73 425.19 53642.35 88888.00 2012-11-27 13:34:07.492 332 13088.73 425.31 53580.60 88888.00 2012-11-27 13:34:08.492 332 13088.73 425.69 53608.84 88888.00 2012-11-27 13:34:09.492 332 13088.73 425.56 53537.32 88888.00 2012-11-27 13:34:10.492 332 13088.21 426.06 53396.23 88888.00 2012-11-27 13:34:11.492 332 13088.60 425.56 53496.97 88888.00 2012-11-27 13:34:12.492 332 13087.69 425.44 53485.97 88888.00 2012-11-27 13:34:13.492 332 13088.73 425.07 53443.54 88888.00 2012-11-27 13:34:14.492 332 13087.95 425.56 53506.39 88888.00 2012-11-27 13:34:15.492 332 13088.73 425.56 53503.70 88888.00 2012-11-27 13:34:16.492 332 13088.21 425.31 53576.93 88888.00 2012-11-27 13:34:17.492 332 13088.60 425.81 53470.44 88888.00 2012-11-27 13:34:18.492 332 13088.99 424.82 53470.44 88888.00 2012-11-27 13:34:19.492 332 13088.08 424.94 53565.56 88888.00 2012-11-27 13:34:20.492 332 13087.56 425.31 53646.62 88888.00 2012-11-27 13:34:21.492 332 13089.25 425.19 53706.78 88888.00 2012-11-27 13:34:22.492 332 13088.47 425.19 53648.21 88888.00 2012-11-27 13:34:23.492 332 13087.69 424.57 53672.55 88888.00 2012-11-27 13:34:24.492 332 13088.47 425.19 53680.62 88888.00 2012-11-27 13:34:25.492 332 13088.21 425.19 53677.56 88888.00 2012-11-27 13:34:26.492 332 13088.08 424.57 53666.31 88888.00 2012-11-27 13:34:27.492 332 13088.99 424.94 53549.55 88888.00 2012-11-27 13:34:28.492 332 13088.47 425.07 53538.91 88888.00 2012-11-27 13:34:29.492 332 13087.95 425.31 53633.18 88888.00 2012-11-27 13:34:30.492 332 13088.99 424.69 53548.69 88888.00 2012-11-27 13:34:31.492 332 13088.73 424.69 53573.27 88888.00 2012-11-27 13:34:32.492 332 13088.60 425.31 53578.04 88888.00 2012-11-27 13:34:33.492 332 13088.99 424.94 53484.75 88888.00 2012-11-27 13:34:34.492 332 13088.47 425.19 53657.51 88888.00 2012-11-27 13:34:35.492 332 13088.60 425.56 53723.16 88888.00 2012-11-27 13:34:36.492 332 13089.38 425.44 53700.05 88888.00 2012-11-27 13:34:37.492 332 13089.25 424.57 53719.25 88888.00 2012-11-27 13:34:38.492 332 13089.12 425.19 53835.28 88888.00 2012-11-27 13:34:39.492 332 13088.73 425.56 53678.29 88888.00 2012-11-27 13:34:40.492 332 13088.47 426.06 53690.15 88888.00 2012-11-27 13:34:41.492 332 13089.12 425.69 53672.79 88888.00 2012-11-27 13:34:42.492 332 13088.73 426.43 53657.51 88888.00 2012-11-27 13:34:43.492 332 13088.99 426.18 53617.89 88888.00 2012-11-27 13:34:44.492 332 13089.63 425.69 53646.02 88888.00 2012-11-27 13:34:45.492 332 13089.50 425.69 53512.50 88888.00 2012-11-27 13:34:46.492 332 13089.63 426.06 53447.58 88888.00 2012-11-27 13:34:47.492 332 13089.63 425.93 53418.36 88888.00 2012-11-27 13:34:48.492 332 13089.50 425.81 53371.53 88888.00 2012-11-27 13:34:49.492 332 13090.02 425.93 53464.94 88888.00 2012-11-27 13:34:50.492 332 13090.28 424.94 53407.11 88888.00 2012-11-27 13:34:51.492 332 13090.28 426.06 53384.98 88888.00 2012-11-27 13:34:52.492 332 13089.12 426.30 53362.11 88888.00 2012-11-27 13:34:53.492 332 13090.02 425.93 53255.86 88888.00 2012-11-27 13:34:54.492 332 13089.89 425.19 53482.30 88888.00 2012-11-27 13:34:55.492 332 13089.63 425.31 53519.59 88888.00 2012-11-27 13:34:56.492 332 13089.63 426.18 53673.04 88888.00 2012-11-27 13:34:57.492 332 13089.50 425.93 53587.94 88888.00 2012-11-27 13:34:58.492 332 13089.89 425.69 53718.64 88888.00 2012-11-27 13:34:59.492 332 13089.63 424.82 53668.88 88888.00 2012-11-27 13:35:00.492 332 13089.89 425.31 53775.13 88888.00 2012-11-27 13:35:01.492 332 13090.15 424.94 53665.82 88888.00 2012-11-27 13:35:02.492 332 13090.93 425.31 53622.91 88888.00 2012-11-27 13:35:03.492 332 13090.80 424.82 53716.20 88888.00 2012-11-27 13:35:04.492 332 13090.28 424.94 53617.04 88888.00 2012-11-27 13:35:05.492 332 13089.89 425.31 53600.53 88888.00 2012-11-27 13:35:06.492 332 13089.76 424.69 53653.11 88888.00 2012-11-27 13:35:07.492 332 13090.02 424.82 53663.74 88888.00 2012-11-27 13:35:08.492 332 13089.89 424.94 53554.19 88888.00 2012-11-27 13:35:09.492 332 13089.76 425.31 53537.20 88888.00 2012-11-27 13:35:10.492 332 13089.63 425.07 53541.60 88888.00 2012-11-27 13:35:11.492 332 13089.76 425.19 53557.37 88888.00 2012-11-27 13:35:12.492 332 13089.38 425.19 53443.66 88888.00 2012-11-27 13:35:13.492 332 13088.99 425.31 53369.45 88888.00 2012-11-27 13:35:14.492 332 13088.34 425.31 53345.73 88888.00 2012-11-27 13:35:15.492 332 13088.86 425.81 53292.42 88888.00 2012-11-27 13:35:16.492 332 13089.50 424.82 53315.04 88888.00 2012-11-27 13:35:17.492 332 13089.76 425.44 53398.18 88888.00 2012-11-27 13:35:18.492 332 13090.15 425.44 53462.86 88888.00 2012-11-27 13:35:19.492 332 13089.76 424.94 53348.18 88888.00 2012-11-27 13:35:20.492 332 13089.76 425.31 53238.14 88888.00 2012-11-27 13:35:21.492 332 13089.89 425.31 53441.83 88888.00 2012-11-27 13:35:22.492 332 13089.76 426.06 53475.82 88888.00 2012-11-27 13:35:23.492 332 13089.76 425.19 53462.00 88888.00 2012-11-27 13:35:24.492 332 13090.02 425.69 53482.30 88888.00 2012-11-27 13:35:25.492 332 13090.15 425.19 53383.27 88888.00 2012-11-27 13:35:26.492 332 13090.02 425.44 53316.51 88888.00 2012-11-27 13:35:27.492 332 13089.63 424.82 53291.81 88888.00 2012-11-27 13:35:28.492 332 13089.12 425.44 53301.96 88888.00 2012-11-27 13:35:29.492 332 13089.76 425.44 53334.48 88888.00 2012-11-27 13:35:30.492 332 13089.89 425.44 53277.63 88888.00 2012-11-27 13:35:31.492 332 13089.50 425.07 53124.92 88888.00 2012-11-27 13:35:32.492 332 13090.02 425.56 53138.61 88888.00 2012-11-27 13:35:33.492 332 13089.12 425.56 53165.75 88888.00 2012-11-27 13:35:34.492 332 13089.63 425.31 53236.67 88888.00 2012-11-27 13:35:35.492 332 13090.02 424.94 53191.55 88888.00 2012-11-27 13:35:36.492 332 13089.50 425.19 53176.39 88888.00 2012-11-27 13:35:37.492 332 13089.89 425.07 53355.39 88888.00 2012-11-27 13:35:38.492 332 13089.89 424.94 53301.10 88888.00 2012-11-27 13:35:39.492 332 13090.15 425.81 53309.66 88888.00 2012-11-27 13:35:40.492 332 13089.25 425.31 53311.86 88888.00 2012-11-27 13:35:41.492 332 13088.99 425.56 53333.99 88888.00 2012-11-27 13:35:42.492 332 13089.12 425.93 53360.16 88888.00 2012-11-27 13:35:43.492 332 13089.63 425.44 53341.82 88888.00 2012-11-27 13:35:44.492 332 13089.12 425.69 53261.61 88888.00 2012-11-27 13:35:45.492 332 13088.99 425.19 53185.80 88888.00 2012-11-27 13:35:46.492 332 13088.47 425.81 53212.58 88888.00 2012-11-27 13:35:47.492 332 13089.12 425.44 53245.35 88888.00 2012-11-27 13:35:48.492 332 13089.12 425.07 53320.18 88888.00 2012-11-27 13:35:49.492 332 13088.99 425.31 53379.35 88888.00 2012-11-27 13:35:50.492 332 13088.99 425.44 53354.53 88888.00 2012-11-27 13:35:51.492 332 13088.99 425.56 53247.55 88888.00 2012-11-27 13:35:52.492 332 13088.73 425.44 53328.00 88888.00 2012-11-27 13:35:53.492 332 13088.21 425.69 53299.88 88888.00 2012-11-27 13:35:54.492 332 13088.60 425.56 53261.86 88888.00 2012-11-27 13:35:55.492 332 13087.69 425.44 53217.47 88888.00 2012-11-27 13:35:56.492 332 13088.47 425.81 53176.14 88888.00 2012-11-27 13:35:57.492 332 13088.34 425.07 53247.18 88888.00 2012-11-27 13:35:58.492 332 13088.47 425.56 53124.55 88888.00 2012-11-27 13:35:59.492 332 13087.82 425.69 53072.34 88888.00 2012-11-27 13:36:00.492 332 13088.08 425.81 53276.89 88888.00 2012-11-27 13:36:01.492 332 13088.21 425.44 53128.59 88888.00 2012-11-27 13:36:02.492 332 13088.73 425.31 53119.17 88888.00 2012-11-27 13:36:03.492 332 13088.21 425.81 53222.73 88888.00 2012-11-27 13:36:04.492 332 13088.60 425.31 53144.72 88888.00 2012-11-27 13:36:05.492 332 13088.73 426.06 53051.31 88888.00 2012-11-27 13:36:06.492 332 13088.08 426.68 53180.43 88888.00 2012-11-27 13:36:07.492 332 13088.99 426.43 53062.56 88888.00 2012-11-27 13:36:08.492 332 13088.21 426.18 53195.46 88888.00 2012-11-27 13:36:09.492 332 13088.60 425.44 53141.67 88888.00 2012-11-27 13:36:10.492 332 13088.34 426.06 53296.21 88888.00 2012-11-27 13:36:11.492 332 13087.95 425.93 53309.17 88888.00 2012-11-27 13:36:12.492 332 13088.47 425.81 53270.90 88888.00 2012-11-27 13:36:13.492 332 13088.60 426.92 53257.09 88888.00 2012-11-27 13:36:14.492 332 13088.99 425.31 53172.97 88888.00 2012-11-27 13:36:15.492 332 13088.73 426.18 53102.05 88888.00 2012-11-27 13:36:16.492 332 13088.86 426.18 53338.39 88888.00 2012-11-27 13:36:17.492 332 13089.25 425.93 53270.17 88888.00 2012-11-27 13:36:18.492 332 13088.60 426.06 53233.61 88888.00 2012-11-27 13:36:19.492 332 13089.50 426.18 53329.10 88888.00 2012-11-27 13:36:20.492 332 13088.73 426.30 53260.75 88888.00 2012-11-27 13:36:21.492 332 13088.60 425.93 53253.91 88888.00 2012-11-27 13:36:22.492 332 13088.21 425.81 53238.62 88888.00 2012-11-27 13:36:23.492 332 13088.86 426.06 53338.39 88888.00 2012-11-27 13:36:24.492 332 13089.12 426.18 53345.36 88888.00 2012-11-27 13:36:25.492 332 13088.34 426.06 53309.78 88888.00 2012-11-27 13:36:26.492 332 13088.73 426.55 53328.00 88888.00 2012-11-27 13:36:27.492 332 13089.38 426.55 53298.78 88888.00 2012-11-27 13:36:28.492 332 13090.02 426.18 53241.07 88888.00 2012-11-27 13:36:29.492 332 13089.50 426.55 53243.76 88888.00 2012-11-27 13:36:30.492 332 13088.99 425.93 53273.84 88888.00 2012-11-27 13:36:31.492 332 13089.25 426.06 53276.77 88888.00 2012-11-27 13:36:32.492 332 13089.25 426.18 53248.53 88888.00 2012-11-27 13:36:33.492 332 13088.99 425.93 53229.21 88888.00 2012-11-27 13:36:34.492 332 13089.38 426.80 53251.71 88888.00 2012-11-27 13:36:35.492 332 13089.76 426.68 53249.14 88888.00 2012-11-27 13:36:36.492 332 13089.76 425.56 53279.21 88888.00 2012-11-27 13:36:37.492 332 13090.02 425.93 53250.00 88888.00 2012-11-27 13:36:38.492 332 13089.63 426.43 53227.99 88888.00 2012-11-27 13:36:39.492 332 13089.25 425.81 53200.72 88888.00 2012-11-27 13:36:40.492 332 13089.38 425.81 53241.93 88888.00 2012-11-27 13:36:41.492 332 13089.76 426.55 53176.02 88888.00 2012-11-27 13:36:42.492 332 13089.63 426.18 53127.00 88888.00 2012-11-27 13:36:43.492 332 13089.25 426.30 53020.26 88888.00 2012-11-27 13:36:44.492 332 13089.89 425.56 53000.33 88888.00 2012-11-27 13:36:45.492 332 13089.38 425.69 52995.68 88888.00 2012-11-27 13:36:46.492 332 13089.12 425.56 52980.03 88888.00 2012-11-27 13:36:47.492 332 13089.63 425.31 53116.23 88888.00 2012-11-27 13:36:48.492 332 13089.38 425.56 53321.77 88888.00 2012-11-27 13:36:49.492 332 13089.63 425.69 53178.59 88888.00 2012-11-27 13:36:50.492 332 13089.38 425.31 53108.41 88888.00 2012-11-27 13:36:51.492 332 13090.67 425.07 52980.15 88888.00 2012-11-27 13:36:52.492 332 13089.12 425.69 53022.82 88888.00 2012-11-27 13:36:53.492 332 13089.63 425.93 53187.52 88888.00 2012-11-27 13:36:54.492 332 13089.89 425.56 53309.42 88888.00 2012-11-27 13:36:55.492 332 13090.54 424.94 53267.97 88888.00 2012-11-27 13:36:56.492 332 13089.63 424.57 53273.71 88888.00 2012-11-27 13:36:57.492 332 13090.67 425.81 53276.89 88888.00 2012-11-27 13:36:58.492 332 13090.41 425.31 53306.11 88888.00 2012-11-27 13:36:59.492 332 13090.41 424.45 53278.12 88888.00 2012-11-27 13:37:00.492 332 13089.63 425.44 53319.81 88888.00 2012-11-27 13:37:01.492 332 13089.38 424.94 53325.07 88888.00 2012-11-27 13:37:02.492 332 13089.25 425.69 53309.42 88888.00 2012-11-27 13:37:03.492 332 13089.63 426.18 53312.59 88888.00 2012-11-27 13:37:04.492 332 13089.89 425.31 53353.19 88888.00 2012-11-27 13:37:05.492 332 13089.89 425.44 53377.27 88888.00 2012-11-27 13:37:06.492 332 13089.63 426.55 53523.14 88888.00 2012-11-27 13:37:07.492 332 13089.63 426.06 53507.24 88888.00 2012-11-27 13:37:08.492 332 13088.86 425.69 53540.38 88888.00 2012-11-27 13:37:09.492 332 13089.38 425.31 53537.69 88888.00 2012-11-27 13:37:10.492 332 13089.63 426.18 53471.42 88888.00 2012-11-27 13:37:11.492 332 13089.12 426.06 53541.23 88888.00 2012-11-27 13:37:12.492 332 13089.38 426.55 53619.97 88888.00 2012-11-27 13:37:13.492 332 13089.38 425.69 53545.51 88888.00 2012-11-27 13:37:14.492 332 13089.76 426.06 53576.08 88888.00 2012-11-27 13:37:15.492 332 13089.76 426.30 53609.82 88888.00 2012-11-27 13:37:16.492 332 13089.63 425.81 53587.08 88888.00 2012-11-27 13:37:17.492 332 13089.89 426.06 53597.96 88888.00 2012-11-27 13:37:18.492 332 13089.38 425.93 53628.16 88888.00 2012-11-27 13:37:19.492 332 13089.50 425.81 53634.16 88888.00 2012-11-27 13:37:20.492 332 13089.50 425.19 53600.78 88888.00 2012-11-27 13:37:21.492 332 13089.63 425.19 53650.66 88888.00 2012-11-27 13:37:22.492 332 13089.12 425.69 53658.36 88888.00 2012-11-27 13:37:23.492 332 13090.02 426.06 53642.96 88888.00 2012-11-27 13:37:24.492 332 13089.63 425.81 53677.19 88888.00 2012-11-27 13:37:25.492 332 13089.76 426.06 53642.10 88888.00 2012-11-27 13:37:26.492 332 13089.38 425.44 53649.07 88888.00 2012-11-27 13:37:27.492 332 13089.12 425.56 53610.43 88888.00 2012-11-27 13:37:28.492 332 13088.86 426.18 53615.69 88888.00 2012-11-27 13:37:29.492 332 13089.25 424.69 53499.91 88888.00 2012-11-27 13:37:30.492 332 13089.38 425.93 53541.84 88888.00 2012-11-27 13:37:31.492 332 13089.12 425.56 53487.19 88888.00 2012-11-27 13:37:32.492 332 13089.38 424.94 53417.62 88888.00 2012-11-27 13:37:33.492 332 13089.50 425.44 53591.24 88888.00 2012-11-27 13:37:34.492 332 13089.50 425.56 53578.28 88888.00 2012-11-27 13:37:35.492 332 13089.50 425.19 53577.42 88888.00 2012-11-27 13:37:36.492 332 13089.38 425.07 53561.16 88888.00 2012-11-27 13:37:37.492 332 13090.28 424.82 53522.65 88888.00 2012-11-27 13:37:38.492 332 13090.02 425.31 53402.21 88888.00 2012-11-27 13:37:39.492 332 13089.76 424.82 53422.39 88888.00 2012-11-27 13:37:40.492 332 13089.89 425.07 53337.17 88888.00 2012-11-27 13:37:41.492 332 13089.38 425.07 53448.07 88888.00 2012-11-27 13:37:42.492 332 13089.38 425.31 53474.11 88888.00 2012-11-27 13:37:43.492 332 13089.12 425.31 53449.41 88888.00 2012-11-27 13:37:44.492 332 13089.50 425.31 53468.61 88888.00 2012-11-27 13:37:45.492 332 13088.99 425.19 53530.35 88888.00 2012-11-27 13:37:46.492 332 13089.50 425.31 53540.25 88888.00 2012-11-27 13:37:47.492 332 13089.50 425.56 53497.95 88888.00 2012-11-27 13:37:48.492 332 13089.25 425.19 53409.68 88888.00 2012-11-27 13:37:49.492 332 13088.60 426.43 53482.91 88888.00 2012-11-27 13:37:50.492 332 13089.50 425.44 53522.04 88888.00 2012-11-27 13:37:51.492 332 13088.99 425.81 53436.94 88888.00 2012-11-27 13:37:52.492 332 13089.38 425.93 53446.36 88888.00 2012-11-27 13:37:53.492 332 13089.38 425.56 53436.21 88888.00 2012-11-27 13:37:54.492 332 13089.12 425.31 53473.86 88888.00 2012-11-27 13:37:55.492 332 13088.60 425.44 53498.44 88888.00 2012-11-27 13:37:56.492 332 13088.60 425.07 53352.82 88888.00 2012-11-27 13:37:57.492 332 13088.73 425.56 53490.74 88888.00 2012-11-27 13:37:58.492 332 13088.60 425.93 53506.75 88888.00 2012-11-27 13:37:59.492 332 13088.86 425.69 53477.16 88888.00 2012-11-27 13:38:00.492 332 13089.12 425.69 53540.25 88888.00 2012-11-27 13:38:01.492 332 13088.99 425.19 53572.41 88888.00 2012-11-27 13:38:02.492 332 13088.73 425.69 53540.38 88888.00 2012-11-27 13:38:03.492 332 13088.86 425.31 53547.96 88888.00 2012-11-27 13:38:04.492 332 13088.86 425.07 53598.33 88888.00 2012-11-27 13:38:05.492 332 13088.73 425.19 53518.98 88888.00 2012-11-27 13:38:06.492 332 13089.12 425.56 53569.96 88888.00 2012-11-27 13:38:07.492 332 13089.25 425.07 53596.74 88888.00 2012-11-27 13:38:08.492 332 13088.99 425.31 53598.33 88888.00 2012-11-27 13:38:09.492 332 13089.12 425.07 53593.07 88888.00 2012-11-27 13:38:10.492 332 13089.63 425.31 53544.78 88888.00 2012-11-27 13:38:11.492 332 13089.63 426.06 53557.37 88888.00 2012-11-27 13:38:12.492 332 13089.38 425.56 53566.42 88888.00 2012-11-27 13:38:13.492 332 13089.50 425.44 53517.14 88888.00 2012-11-27 13:38:14.492 332 13090.02 425.07 53503.09 88888.00 2012-11-27 13:38:15.492 332 13089.63 425.19 53507.00 88888.00 2012-11-27 13:38:16.492 332 13089.50 424.94 53459.19 88888.00 2012-11-27 13:38:17.492 332 13088.73 425.69 53454.79 88888.00 2012-11-27 13:38:18.492 332 13089.63 425.44 53473.38 88888.00 2012-11-27 13:38:19.492 332 13088.60 425.44 53446.84 88888.00 2012-11-27 13:38:20.492 332 13089.50 425.69 53580.72 88888.00 2012-11-27 13:38:21.492 332 13088.47 426.30 53587.45 88888.00 2012-11-27 13:38:22.492 332 13089.25 425.69 53613.61 88888.00 2012-11-27 13:38:23.492 332 13089.38 426.55 53612.64 88888.00 2012-11-27 13:38:24.492 332 13088.99 425.56 53515.80 88888.00 2012-11-27 13:38:25.492 332 13088.34 425.93 53561.65 88888.00 2012-11-27 13:38:26.492 332 13088.86 425.69 53518.49 88888.00 2012-11-27 13:38:27.492 332 13088.86 425.56 53559.08 88888.00 2012-11-27 13:38:28.492 332 13088.99 426.30 53584.27 88888.00 2012-11-27 13:38:29.492 332 13089.12 425.69 53641.25 88888.00 2012-11-27 13:38:30.492 332 13089.38 426.55 53640.14 88888.00 2012-11-27 13:38:31.492 332 13089.89 426.68 53628.16 88888.00 2012-11-27 13:38:32.492 332 13089.38 425.81 53640.76 88888.00 2012-11-27 13:38:33.492 332 13089.38 425.81 53675.36 88888.00 2012-11-27 13:38:34.492 332 13089.76 425.93 53645.16 88888.00 2012-11-27 13:38:35.492 332 13089.25 426.55 53608.48 88888.00 2012-11-27 13:38:36.492 332 13089.12 425.56 53635.87 88888.00 2012-11-27 13:38:37.492 332 13089.38 425.56 53591.73 88888.00 2012-11-27 13:38:38.492 332 13090.15 424.82 53653.96 88888.00 2012-11-27 13:38:39.492 332 13089.38 425.56 53602.00 88888.00 2012-11-27 13:38:40.492 332 13089.50 424.94 53628.65 88888.00 2012-11-27 13:38:41.492 332 13089.25 425.19 53443.18 88888.00 2012-11-27 13:38:42.492 332 13089.25 425.31 53542.58 88888.00 2012-11-27 13:38:43.492 332 13089.38 424.82 53585.37 88888.00 2012-11-27 13:38:44.492 332 13089.38 425.19 53704.70 88888.00 2012-11-27 13:38:45.492 332 13088.99 425.69 53677.68 88888.00 2012-11-27 13:38:46.492 332 13089.38 426.18 53627.43 88888.00 2012-11-27 13:38:47.492 332 13088.99 426.18 53646.38 88888.00 2012-11-27 13:38:48.492 332 13089.38 425.19 53564.46 88888.00 2012-11-27 13:38:49.492 332 13089.50 424.94 53602.00 88888.00 2012-11-27 13:38:50.492 332 13090.02 425.31 53724.51 88888.00 2012-11-27 13:38:51.492 332 13089.50 426.06 53660.32 88888.00 2012-11-27 13:38:52.492 332 13090.15 425.19 53630.98 88888.00 2012-11-27 13:38:53.492 332 13089.63 425.19 53632.93 88888.00 2012-11-27 13:38:54.492 332 13089.89 425.56 53640.51 88888.00 2012-11-27 13:38:55.492 332 13089.50 425.56 53696.27 88888.00 2012-11-27 13:38:56.492 332 13089.25 425.56 53662.64 88888.00 2012-11-27 13:38:57.492 332 13089.38 425.69 53629.14 88888.00 2012-11-27 13:38:58.492 332 13089.89 425.81 53652.25 88888.00 2012-11-27 13:38:59.492 332 13089.25 425.56 53609.46 88888.00 2012-11-27 13:39:00.492 332 13088.99 426.06 53601.39 88888.00 2012-11-27 13:39:01.492 332 13089.38 425.69 53580.36 88888.00 2012-11-27 13:39:02.492 332 13089.63 426.06 53659.95 88888.00 2012-11-27 13:39:03.492 332 13089.12 425.81 53614.71 88888.00 2012-11-27 13:39:04.492 332 13089.50 425.69 53606.89 88888.00 2012-11-27 13:39:05.492 332 13089.12 425.93 53534.02 88888.00 2012-11-27 13:39:06.492 332 13089.38 425.56 53614.10 88888.00 2012-11-27 13:39:07.492 332 13089.25 425.93 53543.19 88888.00 2012-11-27 13:39:08.492 332 13089.76 425.81 53562.75 88888.00 2012-11-27 13:39:09.492 332 13088.60 424.82 53533.29 88888.00 2012-11-27 13:39:10.492 332 13089.38 424.82 53438.29 88888.00 2012-11-27 13:39:11.492 332 13090.02 425.44 53455.52 88888.00 2012-11-27 13:39:12.492 332 13089.25 424.45 53213.93 88888.00 2012-11-27 13:39:13.492 332 13089.76 424.94 53109.27 88888.00 2012-11-27 13:39:14.492 332 13089.12 424.82 53199.38 88888.00 2012-11-27 13:39:15.492 332 13089.76 424.57 53089.83 88888.00 2012-11-27 13:39:16.492 332 13089.50 424.08 53170.28 88888.00 2012-11-27 13:39:17.492 332 13089.50 424.82 53135.31 88888.00 2012-11-27 13:39:18.492 332 13089.76 424.20 53223.10 88888.00 2012-11-27 13:39:19.492 332 13089.25 424.45 53132.86 88888.00 2012-11-27 13:39:20.492 332 13089.25 424.32 53190.82 88888.00 2012-11-27 13:39:21.492 332 13089.25 424.45 53227.62 88888.00 2012-11-27 13:39:22.492 332 13089.12 424.32 53235.08 88888.00 2012-11-27 13:39:23.492 332 13090.02 425.07 53121.74 88888.00 2012-11-27 13:39:24.492 332 13089.25 425.31 53259.53 88888.00 2012-11-27 13:39:25.492 332 13089.50 424.32 53403.32 88888.00 2012-11-27 13:39:26.492 332 13089.76 424.94 53500.39 88888.00 2012-11-27 13:39:27.492 332 13089.38 425.19 53398.91 88888.00 2012-11-27 13:39:28.492 332 13089.50 425.19 53523.99 88888.00 2012-11-27 13:39:29.492 332 13089.38 425.31 53369.57 88888.00 2012-11-27 13:39:30.492 332 13089.38 424.69 53376.30 88888.00 2012-11-27 13:39:31.492 332 13089.63 425.31 53495.99 88888.00 2012-11-27 13:39:32.492 332 13089.12 425.56 53456.01 88888.00 2012-11-27 13:39:33.492 332 13089.38 425.44 53474.48 88888.00 2012-11-27 13:39:34.492 332 13089.50 424.82 53457.60 88888.00 2012-11-27 13:39:35.492 332 13089.12 425.19 53192.65 88888.00 2012-11-27 13:39:36.492 332 13089.63 425.31 53340.47 88888.00 2012-11-27 13:39:37.492 332 13089.12 425.31 53303.06 88888.00 2012-11-27 13:39:38.492 332 13090.15 425.56 53165.75 88888.00 2012-11-27 13:39:39.492 332 13089.63 425.69 53131.40 88888.00 2012-11-27 13:39:40.492 332 13089.12 424.94 53597.11 88888.00 2012-11-27 13:39:41.492 332 13089.12 424.94 53114.04 88888.00 2012-11-27 13:39:42.492 332 13088.73 424.94 53139.59 88888.00 2012-11-27 13:39:43.492 332 13088.73 425.56 53118.44 88888.00 2012-11-27 13:39:44.492 332 13089.12 425.56 53182.14 88888.00 2012-11-27 13:39:45.492 332 13089.25 424.57 53031.26 88888.00 2012-11-27 13:39:46.492 332 13088.86 424.94 52984.31 88888.00 2012-11-27 13:39:47.492 332 13088.99 424.94 52955.34 88888.00 2012-11-27 13:39:48.492 332 13089.12 424.94 52885.03 88888.00 2012-11-27 13:39:49.492 332 13089.12 424.94 52988.59 88888.00 2012-11-27 13:39:50.492 332 13088.86 425.19 52987.12 88888.00 2012-11-27 13:39:51.492 332 13088.86 424.45 52963.40 88888.00 2012-11-27 13:39:52.492 332 13088.60 424.94 52959.37 88888.00 2012-11-27 13:39:53.492 332 13088.60 424.94 52950.32 88888.00 2012-11-27 13:39:54.492 332 13088.99 424.94 52977.95 88888.00 2012-11-27 13:39:55.492 332 13088.86 425.19 52938.95 88888.00 2012-11-27 13:39:56.492 332 13088.47 424.94 55703.50 88888.00 2012-11-27 13:39:57.492 332 13088.60 424.94 55598.60 88888.00 2012-11-27 13:39:58.492 332 13088.99 425.31 52797.61 88888.00 2012-11-27 13:39:59.492 332 13088.60 424.32 53022.34 88888.00 2012-11-27 13:40:00.492 332 13088.73 424.69 52933.82 88888.00 2012-11-27 13:40:01.492 332 13088.86 424.57 53008.15 88888.00 2012-11-27 13:40:02.492 332 13089.12 424.57 52897.26 88888.00 2012-11-27 13:40:03.492 332 13088.73 424.94 53116.48 88888.00 2012-11-27 13:40:04.492 332 13088.99 423.83 53096.18 88888.00 2012-11-27 13:40:05.492 332 13088.08 424.82 52933.20 88888.00 2012-11-27 13:40:06.492 332 13089.63 424.45 52920.86 88888.00 2012-11-27 13:40:07.492 332 13088.86 423.83 52959.49 88888.00 2012-11-27 13:40:08.492 332 13088.86 424.94 52935.65 88888.00 2012-11-27 13:40:09.492 332 13089.25 425.19 53037.86 88888.00 2012-11-27 13:40:10.492 332 13088.99 424.82 53121.98 88888.00 2012-11-27 13:40:11.492 332 13089.12 424.08 53160.25 88888.00 2012-11-27 13:40:12.492 332 13089.50 425.31 53083.35 88888.00 2012-11-27 13:40:13.492 332 13088.99 425.19 53056.69 88888.00 2012-11-27 13:40:14.492 332 13089.63 424.69 53009.86 88888.00 2012-11-27 13:40:15.492 332 13089.50 424.57 52953.62 88888.00 2012-11-27 13:40:16.492 332 13089.50 425.31 53033.71 88888.00 2012-11-27 13:40:17.492 332 13089.50 424.08 53002.89 88888.00 2012-11-27 13:40:18.492 332 13089.50 424.82 53014.75 88888.00 2012-11-27 13:40:19.492 332 13089.63 424.45 53036.76 88888.00 2012-11-27 13:40:20.492 332 13089.12 424.82 53385.83 88888.00 2012-11-27 13:40:21.492 332 13089.12 424.94 53016.59 88888.00 2012-11-27 13:40:22.492 332 13090.02 424.94 53045.20 88888.00 2012-11-27 13:40:23.492 332 13089.12 425.56 53020.38 88888.00 2012-11-27 13:40:24.492 332 13089.12 425.31 53013.53 88888.00 2012-11-27 13:40:25.492 332 13089.25 424.69 53118.32 88888.00 2012-11-27 13:40:26.492 332 13088.73 425.19 53126.88 88888.00 2012-11-27 13:40:27.492 332 13089.25 425.19 53108.29 88888.00 2012-11-27 13:40:28.492 332 13089.25 425.07 53135.19 88888.00 2012-11-27 13:40:29.492 332 13089.12 424.82 53094.84 88888.00 2012-11-27 13:40:30.492 332 13088.73 424.82 53115.99 88888.00 2012-11-27 13:40:31.492 332 13089.38 424.45 53051.80 88888.00 2012-11-27 13:40:32.492 332 13089.25 424.82 53055.10 88888.00 2012-11-27 13:40:33.492 332 13088.99 425.19 53046.79 88888.00 2012-11-27 13:40:34.492 332 13088.47 425.07 53025.88 88888.00 2012-11-27 13:40:35.492 332 13088.47 424.69 53076.50 88888.00 2012-11-27 13:40:36.492 332 13088.73 424.57 53073.07 88888.00 2012-11-27 13:40:37.492 332 13088.86 424.94 53009.86 88888.00 2012-11-27 13:40:38.492 332 13089.50 424.94 53057.30 88888.00 2012-11-27 13:40:39.492 332 13089.38 424.08 53026.25 88888.00 2012-11-27 13:40:40.492 332 13088.99 424.32 53091.41 88888.00 2012-11-27 13:40:41.492 332 13088.99 424.08 53135.55 88888.00 2012-11-27 13:40:42.492 332 13089.12 424.69 53102.18 88888.00 2012-11-27 13:40:43.492 332 13088.86 424.82 53086.40 88888.00 2012-11-27 13:40:44.492 332 13087.82 423.08 53278.12 88888.00 2012-11-27 13:40:45.492 332 13088.99 423.95 54330.70 88888.00 2012-11-27 13:40:46.492 332 13088.34 424.45 53099.12 88888.00 2012-11-27 13:40:47.492 332 13088.34 424.32 53039.09 88888.00 2012-11-27 13:40:48.492 332 13088.21 423.83 53094.72 88888.00 2012-11-27 13:40:49.492 332 13088.99 424.20 53076.87 88888.00 2012-11-27 13:40:50.492 332 13088.99 424.08 53228.11 88888.00 2012-11-27 13:40:51.492 332 13088.60 425.31 53175.66 88888.00 2012-11-27 13:40:52.492 332 13088.08 424.32 53092.76 88888.00 2012-11-27 13:40:53.492 332 13088.73 424.82 53112.69 88888.00 2012-11-27 13:40:54.492 332 13088.86 423.95 53155.97 88888.00 2012-11-27 13:40:55.492 332 13088.60 424.32 53168.93 88888.00 2012-11-27 13:40:56.492 332 13088.47 424.82 53338.39 88888.00 2012-11-27 13:40:57.492 332 13088.60 424.69 53241.44 88888.00 2012-11-27 13:40:58.492 332 13088.73 425.31 53207.57 88888.00 2012-11-27 13:40:59.492 332 13089.12 425.19 53409.43 88888.00 2012-11-27 13:41:00.492 332 13088.73 425.31 53055.59 88888.00 2012-11-27 13:41:01.492 332 13089.38 425.31 53128.83 88888.00 2012-11-27 13:41:02.492 332 13088.99 425.07 52993.97 88888.00 2012-11-27 13:41:03.492 332 13088.34 424.82 52993.60 88888.00 2012-11-27 13:41:04.492 332 13088.60 425.56 53134.09 88888.00 2012-11-27 13:41:05.492 332 13088.73 424.57 53180.67 88888.00 2012-11-27 13:41:06.492 332 13088.47 425.07 53137.39 88888.00 2012-11-27 13:41:07.492 332 13088.60 425.56 53078.46 88888.00 2012-11-27 13:41:08.492 332 13088.60 425.56 53093.25 88888.00 2012-11-27 13:41:09.492 332 13089.12 425.31 53075.16 88888.00 2012-11-27 13:41:10.492 332 13089.12 425.93 52904.23 88888.00 2012-11-27 13:41:11.492 332 13089.38 425.44 53033.34 88888.00 2012-11-27 13:41:12.492 332 13089.38 425.31 53096.30 88888.00 2012-11-27 13:41:13.492 332 13089.38 425.31 53063.79 88888.00 2012-11-27 13:41:14.492 332 13089.25 425.93 52921.10 88888.00 2012-11-27 13:41:15.492 332 13089.25 425.56 53169.54 88888.00 2012-11-27 13:41:16.492 332 13089.50 425.56 53136.90 88888.00 2012-11-27 13:41:17.492 332 13089.38 425.81 53054.25 88888.00 2012-11-27 13:41:18.492 332 13089.25 425.56 53091.78 88888.00 2012-11-27 13:41:19.492 332 13088.86 425.07 53155.24 88888.00 2012-11-27 13:41:20.492 332 13089.50 425.93 53056.45 88888.00 2012-11-27 13:41:21.492 332 13089.63 425.56 53197.42 88888.00 2012-11-27 13:41:22.492 332 13090.02 425.31 54248.05 88888.00 2012-11-27 13:41:23.492 332 13090.02 425.19 52922.45 88888.00 2012-11-27 13:41:24.492 332 13089.63 426.18 53048.01 88888.00 2012-11-27 13:41:25.492 332 13089.89 425.44 53010.36 88888.00 2012-11-27 13:41:26.492 332 13089.89 426.30 52958.14 88888.00 2012-11-27 13:41:27.492 332 13089.12 425.69 53001.55 88888.00 2012-11-27 13:41:28.492 332 13089.50 425.56 53085.18 88888.00 2012-11-27 13:41:29.492 332 13089.63 425.56 52969.88 88888.00 2012-11-27 13:41:30.492 332 13089.50 425.56 52966.46 88888.00 2012-11-27 13:41:31.492 332 13089.76 425.93 53041.90 88888.00 2012-11-27 13:41:32.492 332 13090.02 425.81 52852.39 88888.00 2012-11-27 13:41:33.492 332 13089.25 425.56 53060.12 88888.00 2012-11-27 13:41:34.492 332 13089.63 424.82 53080.66 88888.00 2012-11-27 13:41:35.492 332 13089.25 424.69 53150.23 88888.00 2012-11-27 13:41:36.492 332 13089.63 425.31 52999.11 88888.00 2012-11-27 13:41:37.492 332 13089.38 425.07 52976.36 88888.00 2012-11-27 13:41:38.492 332 13088.99 424.82 53071.98 88888.00 2012-11-27 13:41:39.492 332 13089.76 425.07 52988.47 88888.00 2012-11-27 13:41:40.492 332 13089.63 424.32 53014.51 88888.00 2012-11-27 13:41:41.492 332 13089.89 425.56 53066.72 88888.00 2012-11-27 13:41:42.492 332 13089.76 425.19 53174.92 88888.00 2012-11-27 13:41:43.492 332 13089.89 425.19 52948.86 88888.00 2012-11-27 13:41:44.492 332 13089.63 425.19 53063.54 88888.00 2012-11-27 13:41:45.492 332 13090.02 424.82 52998.74 88888.00 2012-11-27 13:41:46.492 332 13090.15 424.94 52989.20 88888.00 2012-11-27 13:41:47.492 332 13089.63 425.44 52873.41 88888.00 2012-11-27 13:41:48.492 332 13089.63 425.07 52901.29 88888.00 2012-11-27 13:41:49.492 332 13089.38 424.69 52880.75 88888.00 2012-11-27 13:41:50.492 332 13089.25 425.07 53188.98 88888.00 2012-11-27 13:41:51.492 332 13089.25 425.69 52859.23 88888.00 2012-11-27 13:41:52.492 332 13089.89 425.19 52831.97 88888.00 2012-11-27 13:41:53.492 332 13089.50 425.56 52973.55 88888.00 2012-11-27 13:41:54.492 332 13089.25 425.69 52899.95 88888.00 2012-11-27 13:41:55.492 332 13089.89 424.57 52881.36 88888.00 2012-11-27 13:41:56.492 332 13089.25 425.81 52891.63 88888.00 2012-11-27 13:41:57.492 332 13089.25 425.44 52945.06 88888.00 2012-11-27 13:41:58.492 332 13089.76 426.06 52917.19 88888.00 2012-11-27 13:41:59.492 332 13089.76 425.56 52931.86 88888.00 2012-11-27 13:42:00.492 332 13089.12 425.93 53009.62 88888.00 2012-11-27 13:42:01.492 332 13089.50 425.19 52974.04 88888.00 2012-11-27 13:42:02.491 332 13089.76 426.06 52979.05 88888.00 2012-11-27 13:42:03.491 332 13089.63 425.81 52912.91 88888.00 2012-11-27 13:42:04.491 332 13089.38 425.19 52917.31 88888.00 2012-11-27 13:42:05.491 332 13088.47 425.19 54074.55 88888.00 2012-11-27 13:42:06.491 332 13088.47 424.82 53002.41 88888.00 2012-11-27 13:42:07.491 332 13088.99 425.44 53171.25 88888.00 2012-11-27 13:42:08.491 332 13088.99 425.81 52991.40 88888.00 2012-11-27 13:42:09.491 332 13089.89 425.07 52978.20 88888.00 2012-11-27 13:42:10.491 332 13089.50 425.81 53086.04 88888.00 2012-11-27 13:42:11.491 332 13089.63 425.07 52958.14 88888.00 2012-11-27 13:42:12.491 332 13089.63 425.44 52895.06 88888.00 2012-11-27 13:42:13.491 332 13089.50 425.31 52835.39 88888.00 2012-11-27 13:42:14.491 332 13089.63 424.69 52865.59 88888.00 2012-11-27 13:42:15.491 332 13089.63 425.07 53073.57 88888.00 2012-11-27 13:42:16.491 332 13089.50 424.82 53110.25 88888.00 2012-11-27 13:42:17.491 332 13089.89 424.82 53202.43 88888.00 2012-11-27 13:42:18.491 332 13090.15 425.44 53177.00 88888.00 2012-11-27 13:42:19.491 332 13089.76 425.07 53144.11 88888.00 2012-11-27 13:42:20.491 332 13089.63 424.69 52964.87 88888.00 2012-11-27 13:42:21.491 332 13090.15 425.69 53065.38 88888.00 2012-11-27 13:42:22.491 332 13090.41 424.45 53126.51 88888.00 2012-11-27 13:42:23.491 332 13090.02 424.94 53105.23 88888.00 2012-11-27 13:42:24.491 332 13090.28 425.07 53024.05 88888.00 2012-11-27 13:42:25.491 332 13090.15 424.45 52958.88 88888.00 2012-11-27 13:42:26.491 332 13090.15 425.56 53005.46 88888.00 2012-11-27 13:42:27.491 332 13090.93 425.31 53129.56 88888.00 2012-11-27 13:42:28.491 332 13090.02 424.45 53088.61 88888.00 2012-11-27 13:42:29.491 332 13090.80 425.56 53069.29 88888.00 2012-11-27 13:42:30.491 332 13090.28 424.69 53216.00 88888.00 2012-11-27 13:42:31.491 332 13090.80 425.44 53280.80 88888.00 2012-11-27 13:42:32.491 332 13089.89 425.44 53050.70 88888.00 2012-11-27 13:42:33.491 332 13090.67 425.19 53050.70 88888.00 2012-11-27 13:42:34.491 332 13090.02 425.07 53024.54 88888.00 2012-11-27 13:42:35.491 332 13090.02 425.19 53004.85 88888.00 2012-11-27 13:42:36.491 332 13089.50 424.57 52923.67 88888.00 2012-11-27 13:42:37.491 332 13089.89 425.07 53044.59 88888.00 2012-11-27 13:42:38.491 332 13090.28 425.31 52952.03 88888.00 2012-11-27 13:42:39.491 332 13089.89 425.81 53031.38 88888.00 2012-11-27 13:42:40.491 332 13090.15 425.69 53221.14 88888.00 2012-11-27 13:42:41.491 332 13090.28 424.94 53129.68 88888.00 2012-11-27 13:42:42.491 332 13090.93 426.18 52919.14 88888.00 2012-11-27 13:42:43.491 332 13089.89 426.06 52938.58 88888.00 2012-11-27 13:42:44.491 332 13089.38 425.56 52822.80 88888.00 2012-11-27 13:42:45.491 332 13090.15 425.31 52890.90 88888.00 2012-11-27 13:42:46.491 332 13090.02 425.81 53021.48 88888.00 2012-11-27 13:42:47.491 332 13089.89 425.81 53133.96 88888.00 2012-11-27 13:42:48.491 332 13090.02 425.31 54390.49 88888.00 2012-11-27 13:42:49.491 332 13089.63 425.93 53099.97 88888.00 2012-11-27 13:42:50.491 332 13089.76 426.43 53355.14 88888.00 2012-11-27 13:42:51.491 332 13090.28 426.18 52962.06 88888.00 2012-11-27 13:42:52.491 332 13090.41 426.06 53135.31 88888.00 2012-11-27 13:42:53.491 332 13090.93 426.43 52930.88 88888.00 2012-11-27 13:42:54.491 332 13090.67 425.44 52993.85 88888.00 2012-11-27 13:42:55.491 332 13090.80 425.44 53068.80 88888.00 2012-11-27 13:42:56.491 332 13090.28 425.93 53141.30 88888.00 2012-11-27 13:42:57.491 332 13090.15 425.81 53079.07 88888.00 2012-11-27 13:42:58.491 332 13089.76 426.18 53085.30 88888.00 2012-11-27 13:42:59.491 332 13090.67 426.68 52900.31 88888.00 2012-11-27 13:43:00.491 332 13089.63 426.06 53266.26 88888.00 2012-11-27 13:43:01.491 332 13090.67 426.43 53169.67 88888.00 2012-11-27 13:43:02.491 332 13089.89 426.06 53250.12 88888.00 2012-11-27 13:43:03.491 332 13090.80 426.06 53314.06 88888.00 2012-11-27 13:43:04.491 332 13090.54 425.44 53273.71 88888.00 2012-11-27 13:43:05.491 332 13090.02 425.93 53282.03 88888.00 2012-11-27 13:43:06.491 332 13091.06 425.44 53295.72 88888.00 2012-11-27 13:43:07.491 332 13091.84 425.93 53169.05 88888.00 2012-11-27 13:43:08.491 332 13091.32 425.56 53204.14 88888.00 2012-11-27 13:43:09.491 332 13091.06 425.31 53286.92 88888.00 2012-11-27 13:43:10.491 332 13091.84 425.44 53226.03 88888.00 2012-11-27 13:43:11.491 332 13091.45 425.07 53228.60 88888.00 2012-11-27 13:43:12.491 332 13091.06 424.69 53251.34 88888.00 2012-11-27 13:43:13.491 332 13090.93 425.81 53196.93 88888.00 2012-11-27 13:43:14.491 332 13091.32 425.19 53289.86 88888.00 2012-11-27 13:43:15.491 332 13091.84 425.19 53407.11 88888.00 2012-11-27 13:43:16.491 332 13091.71 424.82 53328.86 88888.00 2012-11-27 13:43:17.491 332 13091.71 425.07 53268.21 88888.00 2012-11-27 13:43:18.491 332 13091.71 426.06 53249.75 88888.00 2012-11-27 13:43:19.491 332 13091.58 425.07 53247.92 88888.00 2012-11-27 13:43:20.491 332 13091.71 425.69 53222.12 88888.00 2012-11-27 13:43:21.491 332 13091.71 424.94 53210.87 88888.00 2012-11-27 13:43:22.491 332 13091.32 424.69 53261.61 88888.00 2012-11-27 13:43:23.491 332 13091.71 425.19 53254.52 88888.00 2012-11-27 13:43:24.491 332 13091.32 425.19 53210.26 88888.00 2012-11-27 13:43:25.491 332 13092.23 425.19 53283.62 88888.00 2012-11-27 13:43:26.491 332 13091.84 425.56 53241.07 88888.00 2012-11-27 13:43:27.491 332 13091.97 425.31 53575.96 88888.00 2012-11-27 13:43:28.491 332 13090.67 425.56 53479.12 88888.00 2012-11-27 13:43:29.491 332 13091.45 425.69 53245.47 88888.00 2012-11-27 13:43:30.491 332 13091.06 425.31 53343.89 88888.00 2012-11-27 13:43:31.491 332 13091.19 426.06 53192.65 88888.00 2012-11-27 13:43:32.491 332 13091.32 425.44 53224.69 88888.00 2012-11-27 13:43:33.491 332 13090.93 425.44 53256.48 88888.00 2012-11-27 13:43:34.491 332 13090.93 425.69 53312.47 88888.00 2012-11-27 13:43:35.491 332 13090.93 425.44 53279.83 88888.00 2012-11-27 13:43:36.491 332 13091.06 425.07 53301.59 88888.00 2012-11-27 13:43:37.491 332 13091.32 425.44 53211.11 88888.00 2012-11-27 13:43:38.491 332 13090.93 425.56 53381.68 88888.00 2012-11-27 13:43:39.491 332 13091.58 425.07 53250.12 88888.00 2012-11-27 13:43:40.491 332 13091.19 425.44 53233.25 88888.00 2012-11-27 13:43:41.491 332 13090.67 425.69 53242.05 88888.00 2012-11-27 13:43:42.491 332 13091.19 425.81 53307.95 88888.00 2012-11-27 13:43:43.491 332 13089.89 424.94 53269.80 88888.00 2012-11-27 13:43:44.491 332 13090.93 425.56 53273.23 88888.00 2012-11-27 13:43:45.491 332 13090.93 425.93 53354.41 88888.00 2012-11-27 13:43:46.491 332 13090.80 425.44 53204.51 88888.00 2012-11-27 13:43:47.491 332 13090.54 425.19 53204.02 88888.00 2012-11-27 13:43:48.491 332 13090.41 425.31 53226.77 88888.00 2012-11-27 13:43:49.491 332 13090.41 425.93 53828.19 88888.00 2012-11-27 13:43:50.491 332 13090.54 425.44 53284.35 88888.00 2012-11-27 13:43:51.491 332 13090.54 426.55 53163.80 88888.00 2012-11-27 13:43:52.491 332 13090.93 426.06 53194.12 88888.00 2012-11-27 13:43:53.491 332 13090.80 425.93 53200.48 88888.00 2012-11-27 13:43:54.491 332 13090.15 425.81 53189.11 88888.00 2012-11-27 13:43:55.491 332 13090.41 426.30 53207.93 88888.00 2012-11-27 13:43:56.491 332 13090.41 426.68 53143.01 88888.00 2012-11-27 13:43:57.491 332 13090.41 426.68 53146.07 88888.00 2012-11-27 13:43:58.491 332 13091.06 426.06 53330.57 88888.00 2012-11-27 13:43:59.491 332 13090.67 426.06 53082.73 88888.00 2012-11-27 13:44:00.491 332 13091.19 426.18 53097.41 88888.00 2012-11-27 13:44:01.491 332 13090.54 426.30 53032.48 88888.00 2012-11-27 13:44:02.491 332 13091.06 426.06 52970.01 88888.00 2012-11-27 13:44:03.491 332 13091.58 426.18 53001.80 88888.00 2012-11-27 13:44:04.491 332 13091.06 426.80 53024.90 88888.00 2012-11-27 13:44:05.491 332 13091.58 426.06 53723.53 88888.00 2012-11-27 13:44:06.491 332 13091.84 426.43 53124.55 88888.00 2012-11-27 13:44:07.491 332 13091.58 425.93 52952.16 88888.00 2012-11-27 13:44:08.491 332 13091.84 426.43 53066.11 88888.00 2012-11-27 13:44:09.491 332 13092.10 425.81 53090.44 88888.00 2012-11-27 13:44:10.491 332 13092.36 426.68 52979.05 88888.00 2012-11-27 13:44:11.491 332 13091.84 426.30 53007.91 88888.00 2012-11-27 13:44:12.491 332 13092.23 426.55 53076.87 88888.00 2012-11-27 13:44:13.491 332 13091.58 426.06 53177.25 88888.00 2012-11-27 13:44:14.491 332 13092.36 426.18 53160.50 88888.00 2012-11-27 13:44:15.491 332 13092.49 426.06 53226.64 88888.00 2012-11-27 13:44:16.491 332 13091.58 426.30 53233.73 88888.00 2012-11-27 13:44:17.491 332 13092.10 426.18 53237.52 88888.00 2012-11-27 13:44:18.491 332 13091.97 426.06 53167.83 88888.00 2012-11-27 13:44:19.491 332 13091.58 426.30 53104.50 88888.00 2012-11-27 13:44:20.491 332 13092.36 425.81 53194.36 88888.00 2012-11-27 13:44:21.491 332 13091.45 425.44 53157.80 88888.00 2012-11-27 13:44:22.491 332 13092.36 425.19 53117.21 88888.00 2012-11-27 13:44:23.491 332 13092.75 425.19 53165.51 88888.00 2012-11-27 13:44:24.491 332 13091.45 425.31 53150.84 88888.00 2012-11-27 13:44:25.491 332 13091.45 425.31 53094.72 88888.00 2012-11-27 13:44:26.491 332 13091.58 425.81 53153.89 88888.00 2012-11-27 13:44:27.491 332 13091.32 425.56 53093.98 88888.00 2012-11-27 13:44:28.491 332 13091.84 425.19 53150.23 88888.00 2012-11-27 13:44:29.491 332 13090.54 425.56 53083.35 88888.00 2012-11-27 13:44:30.491 332 13091.19 424.94 53096.43 88888.00 2012-11-27 13:44:31.491 332 13091.45 424.82 53095.33 88888.00 2012-11-27 13:44:32.491 332 13091.32 425.44 53156.09 88888.00 2012-11-27 13:44:33.491 332 13091.71 425.19 53067.33 88888.00 2012-11-27 13:44:34.491 332 13092.36 424.32 53075.40 88888.00 2012-11-27 13:44:35.491 332 13091.58 424.82 53122.23 88888.00 2012-11-27 13:44:36.491 332 13091.71 424.45 53117.21 88888.00 2012-11-27 13:44:37.491 332 13091.58 425.19 53207.08 88888.00 2012-11-27 13:44:38.491 332 13092.10 425.69 53150.35 88888.00 2012-11-27 13:44:39.491 332 13091.19 425.31 53199.99 88888.00 2012-11-27 13:44:40.491 332 13091.58 424.82 53130.79 88888.00 2012-11-27 13:44:41.491 332 13091.71 424.94 53164.16 88888.00 2012-11-27 13:44:42.491 332 13091.84 424.57 53200.84 88888.00 2012-11-27 13:44:43.491 332 13091.45 425.07 53119.78 88888.00 2012-11-27 13:44:44.491 332 13091.06 424.94 53929.55 88888.00 2012-11-27 13:44:45.491 332 13091.97 425.31 53233.25 88888.00 2012-11-27 13:44:46.491 332 13091.32 425.31 53217.84 88888.00 2012-11-27 13:44:47.491 332 13091.19 424.82 53231.16 88888.00 2012-11-27 13:44:48.491 332 13091.84 424.69 53273.96 88888.00 2012-11-27 13:44:49.491 332 13091.84 424.32 53413.22 88888.00 2012-11-27 13:44:50.491 332 13091.32 424.94 53254.76 88888.00 2012-11-27 13:44:51.491 332 13091.71 424.69 53162.21 88888.00 2012-11-27 13:44:52.491 332 13091.06 424.94 53208.06 88888.00 2012-11-27 13:44:53.491 332 13092.10 424.69 53158.05 88888.00 2012-11-27 13:44:54.491 332 13091.32 425.31 53226.52 88888.00 2012-11-27 13:44:55.491 332 13091.97 424.82 53209.28 88888.00 2012-11-27 13:44:56.491 332 13091.97 424.45 53361.99 88888.00 2012-11-27 13:44:57.491 332 13092.10 425.31 53241.68 88888.00 2012-11-27 13:44:58.491 332 13091.71 424.94 53360.40 88888.00 2012-11-27 13:44:59.491 332 13092.23 425.31 53302.57 88888.00 2012-11-27 13:45:00.491 332 13091.06 425.19 53313.45 88888.00 2012-11-27 13:45:01.491 332 13091.71 424.94 53130.66 88888.00 2012-11-27 13:45:02.491 332 13091.19 425.07 53180.91 88888.00 2012-11-27 13:45:03.491 332 13091.19 425.31 53144.36 88888.00 2012-11-27 13:45:04.491 332 13090.54 425.56 53114.65 88888.00 2012-11-27 13:45:05.491 332 13090.67 425.19 53120.27 88888.00 2012-11-27 13:45:06.491 332 13090.80 425.31 53439.14 88888.00 2012-11-27 13:45:07.491 332 13090.93 425.56 53378.74 88888.00 2012-11-27 13:45:08.491 332 13091.32 425.69 53352.94 88888.00 2012-11-27 13:45:09.491 332 13090.80 425.31 53411.39 88888.00 2012-11-27 13:45:10.491 332 13090.67 425.19 53290.83 88888.00 2012-11-27 13:45:11.491 332 13091.19 425.19 53966.23 88888.00 2012-11-27 13:45:12.491 332 13091.32 425.44 53427.52 88888.00 2012-11-27 13:45:13.491 332 13090.67 425.07 53356.12 88888.00 2012-11-27 13:45:14.491 332 13090.67 426.30 53236.67 88888.00 2012-11-27 13:45:15.491 332 13090.41 425.81 53230.80 88888.00 2012-11-27 13:45:16.491 332 13091.06 424.94 53342.79 88888.00 2012-11-27 13:45:17.491 332 13090.80 424.94 53323.60 88888.00 2012-11-27 13:45:18.491 332 13091.84 425.19 53309.91 88888.00 2012-11-27 13:45:19.491 332 13091.45 425.44 53261.12 88888.00 2012-11-27 13:45:20.491 332 13091.84 425.31 53202.68 88888.00 2012-11-27 13:45:21.491 332 13090.67 425.19 53225.18 88888.00 2012-11-27 13:45:22.491 332 13091.19 424.94 53286.31 88888.00 2012-11-27 13:45:23.491 332 13091.45 424.94 53252.32 88888.00 2012-11-27 13:45:24.491 332 13091.19 425.19 53202.07 88888.00 2012-11-27 13:45:25.491 332 13091.06 425.31 53199.25 88888.00 2012-11-27 13:45:26.491 332 13091.45 424.82 53120.15 88888.00 2012-11-27 13:45:27.491 332 13091.84 425.19 53279.46 88888.00 2012-11-27 13:45:28.491 332 13091.71 425.56 53237.89 88888.00 2012-11-27 13:45:29.491 332 13090.93 425.07 53208.18 88888.00 2012-11-27 13:45:30.491 332 13091.19 425.44 53269.31 88888.00 2012-11-27 13:45:31.491 332 13091.45 425.44 53482.30 88888.00 2012-11-27 13:45:32.491 332 13090.28 424.82 53463.84 88888.00 2012-11-27 13:45:33.491 332 13090.93 424.94 53298.17 88888.00 2012-11-27 13:45:34.491 332 13091.58 424.82 53245.47 88888.00 2012-11-27 13:45:35.491 332 13090.67 425.19 53076.62 88888.00 2012-11-27 13:45:36.491 332 13090.54 425.19 53157.56 88888.00 2012-11-27 13:45:37.491 332 13091.19 425.44 53208.79 88888.00 2012-11-27 13:45:38.491 332 13090.67 425.81 53255.62 88888.00 2012-11-27 13:45:39.491 332 13090.93 425.31 53282.88 88888.00 2012-11-27 13:45:40.491 332 13090.28 425.69 53300.37 88888.00 2012-11-27 13:45:41.491 332 13090.93 425.69 53191.55 88888.00 2012-11-27 13:45:42.491 332 13091.84 425.93 53115.14 88888.00 2012-11-27 13:45:43.491 332 13090.54 425.69 53136.90 88888.00 2012-11-27 13:45:44.491 332 13091.06 425.93 53151.33 88888.00 2012-11-27 13:45:45.491 332 13090.41 426.30 53117.58 88888.00 2012-11-27 13:45:46.491 332 13091.32 426.06 53144.85 88888.00 2012-11-27 13:45:47.491 332 13091.19 426.55 52996.78 88888.00 2012-11-27 13:45:48.491 332 13091.19 426.30 53049.97 88888.00 2012-11-27 13:45:49.491 332 13090.54 426.18 53062.56 88888.00 2012-11-27 13:45:50.491 332 13090.80 426.18 53071.98 88888.00 2012-11-27 13:45:51.491 332 13091.19 426.68 53033.46 88888.00 2012-11-27 13:45:52.491 332 13090.67 426.55 53182.02 88888.00 2012-11-27 13:45:53.491 332 13090.93 426.68 52875.74 88888.00 2012-11-27 13:45:54.491 332 13091.32 427.17 53112.81 88888.00 2012-11-27 13:45:55.491 332 13091.71 427.30 53066.96 88888.00 2012-11-27 13:45:56.491 332 13090.80 426.43 53098.75 88888.00 2012-11-27 13:45:57.491 332 13091.45 425.81 53110.37 88888.00 2012-11-27 13:45:58.491 332 13090.80 427.17 53137.27 88888.00 2012-11-27 13:45:59.491 332 13091.32 426.68 53149.98 88888.00 2012-11-27 13:46:00.491 332 13091.71 426.18 53233.49 88888.00 2012-11-27 13:46:01.491 332 13091.97 426.68 53228.84 88888.00 2012-11-27 13:46:02.491 332 13091.71 426.80 53346.71 88888.00 2012-11-27 13:46:03.491 332 13091.58 426.43 53329.84 88888.00 2012-11-27 13:46:04.491 332 13091.97 427.30 53285.94 88888.00 2012-11-27 13:46:05.491 332 13092.36 426.43 53238.38 88888.00 2012-11-27 13:46:06.491 332 13091.97 426.68 53083.22 88888.00 2012-11-27 13:46:07.491 332 13092.10 426.30 52977.95 88888.00 2012-11-27 13:46:08.491 332 13092.10 426.43 53050.46 88888.00 2012-11-27 13:46:09.491 332 13092.10 426.55 53105.96 88888.00 2012-11-27 13:46:10.491 332 13093.40 426.80 53198.77 88888.00 2012-11-27 13:46:11.491 332 13093.79 426.55 53190.45 88888.00 2012-11-27 13:46:12.491 332 13093.01 426.30 53115.01 88888.00 2012-11-27 13:46:13.491 332 13093.14 426.06 53208.67 88888.00 2012-11-27 13:46:14.491 332 13093.66 426.80 53139.46 88888.00 2012-11-27 13:46:15.491 332 13093.14 426.80 53055.96 88888.00 2012-11-27 13:46:16.491 332 13092.10 426.43 53052.90 88888.00 2012-11-27 13:46:17.491 332 13093.14 426.55 52929.29 88888.00 2012-11-27 13:46:18.491 332 13093.40 426.18 53067.33 88888.00 2012-11-27 13:46:19.491 332 13092.75 426.30 52969.88 88888.00 2012-11-27 13:46:20.491 332 13092.62 425.93 53057.30 88888.00 2012-11-27 13:46:21.491 332 13093.27 426.55 53011.58 88888.00 2012-11-27 13:46:22.491 332 13093.66 427.30 53096.43 88888.00 2012-11-27 13:46:23.491 332 13093.01 426.92 53018.79 88888.00 2012-11-27 13:46:24.491 332 13092.36 426.55 53076.38 88888.00 2012-11-27 13:46:25.491 332 13092.23 427.17 53081.88 88888.00 2012-11-27 13:46:26.491 332 13092.88 426.55 53156.46 88888.00 2012-11-27 13:46:27.491 332 13093.01 426.68 53143.26 88888.00 2012-11-27 13:46:28.491 332 13093.14 426.80 53098.39 88888.00 2012-11-27 13:46:29.491 332 13092.88 426.43 53233.73 88888.00 2012-11-27 13:46:30.491 332 13093.14 426.30 53111.96 88888.00 2012-11-27 13:46:31.491 332 13092.23 425.81 53363.09 88888.00 2012-11-27 13:46:32.491 332 13092.36 426.06 53195.10 88888.00 2012-11-27 13:46:33.491 332 13092.23 425.81 53144.11 88888.00 2012-11-27 13:46:34.491 332 13091.58 426.18 53160.98 88888.00 2012-11-27 13:46:35.491 332 13092.62 426.18 53151.57 88888.00 2012-11-27 13:46:36.491 332 13091.97 426.30 53185.07 88888.00 2012-11-27 13:46:37.491 332 13092.62 425.81 53162.57 88888.00 2012-11-27 13:46:38.491 332 13092.23 426.43 53237.64 88888.00 2012-11-27 13:46:39.491 332 13091.97 426.18 53351.11 88888.00 2012-11-27 13:46:40.491 332 13092.36 426.30 53308.44 88888.00 2012-11-27 13:46:41.491 332 13092.36 426.80 53335.82 88888.00 2012-11-27 13:46:42.491 332 13092.10 425.93 53373.85 88888.00 2012-11-27 13:46:43.491 332 13092.23 426.06 53356.61 88888.00 2012-11-27 13:46:44.491 332 13092.62 425.81 54016.97 88888.00 2012-11-27 13:46:45.491 332 13091.97 426.80 53431.93 88888.00 2012-11-27 13:46:46.491 332 13092.10 425.69 53412.36 88888.00 2012-11-27 13:46:47.491 332 13092.49 426.68 53302.94 88888.00 2012-11-27 13:46:48.491 332 13091.97 426.43 53412.24 88888.00 2012-11-27 13:46:49.491 332 13092.23 426.18 53433.76 88888.00 2012-11-27 13:46:50.491 332 13091.58 426.92 53426.30 88888.00 2012-11-27 13:46:51.491 332 13092.36 426.43 53472.27 88888.00 2012-11-27 13:46:52.491 332 13092.23 426.55 53496.73 88888.00 2012-11-27 13:46:53.491 332 13092.10 425.56 53413.22 88888.00 2012-11-27 13:46:54.491 332 13092.23 426.06 53416.03 88888.00 2012-11-27 13:46:55.491 332 13091.71 425.69 53373.61 88888.00 2012-11-27 13:46:56.491 332 13092.62 426.18 53365.78 88888.00 2012-11-27 13:46:57.491 332 13092.62 426.43 53393.05 88888.00 2012-11-27 13:46:58.491 332 13092.75 425.93 53425.69 88888.00 2012-11-27 13:46:59.491 332 13092.10 426.18 53047.77 88888.00 2012-11-27 13:47:00.491 332 13092.36 425.81 53234.10 88888.00 2012-11-27 13:47:01.491 332 13092.62 425.81 53233.73 88888.00 2012-11-27 13:47:02.491 332 13092.75 425.19 53128.46 88888.00 2012-11-27 13:47:03.491 332 13092.36 425.81 53380.33 88888.00 2012-11-27 13:47:04.491 332 13092.10 425.81 53165.27 88888.00 2012-11-27 13:47:05.491 332 13092.62 425.93 53287.16 88888.00 2012-11-27 13:47:06.491 332 13092.75 425.81 53134.94 88888.00 2012-11-27 13:47:07.491 332 13092.49 425.44 53309.42 88888.00 2012-11-27 13:47:08.491 332 13092.49 425.07 53035.17 88888.00 2012-11-27 13:47:09.491 332 13093.01 425.44 53060.24 88888.00 2012-11-27 13:47:10.491 332 13091.97 425.44 52930.52 88888.00 2012-11-27 13:47:11.491 332 13092.23 426.18 53189.23 88888.00 2012-11-27 13:47:12.491 332 13092.62 426.55 53118.44 88888.00 2012-11-27 13:47:13.491 332 13092.36 426.68 53363.58 88888.00 2012-11-27 13:47:14.491 332 13092.36 426.68 53272.37 88888.00 2012-11-27 13:47:15.491 332 13091.84 426.18 53261.12 88888.00 2012-11-27 13:47:16.491 332 13091.97 426.06 53242.17 88888.00 2012-11-27 13:47:17.491 332 13091.97 426.18 53206.35 88888.00 2012-11-27 13:47:18.491 332 13092.62 425.81 53185.07 88888.00 2012-11-27 13:47:19.491 332 13092.23 426.06 53207.93 88888.00 2012-11-27 13:47:20.491 332 13092.62 426.80 53203.54 88888.00 2012-11-27 13:47:21.491 332 13092.10 426.43 53252.93 88888.00 2012-11-27 13:47:22.491 332 13092.49 427.05 53264.54 88888.00 2012-11-27 13:47:23.491 332 13091.97 426.06 53392.68 88888.00 2012-11-27 13:47:24.491 332 13092.49 425.69 53388.16 88888.00 2012-11-27 13:47:25.491 332 13092.23 426.55 53344.63 88888.00 2012-11-27 13:47:26.491 332 13092.10 425.93 53299.88 88888.00 2012-11-27 13:47:27.491 332 13092.23 426.43 53190.45 88888.00 2012-11-27 13:47:28.491 332 13092.75 425.93 53291.32 88888.00 2012-11-27 13:47:29.491 332 13092.36 426.18 53258.07 88888.00 2012-11-27 13:47:30.491 332 13091.84 426.18 53403.07 88888.00 2012-11-27 13:47:31.491 332 13092.23 425.69 53369.57 88888.00 2012-11-27 13:47:32.491 332 13092.36 426.18 53399.40 88888.00 2012-11-27 13:47:33.491 332 13092.23 426.18 53252.68 88888.00 2012-11-27 13:47:34.491 332 13092.36 425.81 53343.89 88888.00 2012-11-27 13:47:35.491 332 13092.88 425.81 53378.62 88888.00 2012-11-27 13:47:36.491 332 13092.49 426.30 53436.33 88888.00 2012-11-27 13:47:37.491 332 13092.49 425.81 53283.86 88888.00 2012-11-27 13:47:38.491 332 13092.88 426.55 53283.38 88888.00 2012-11-27 13:47:39.491 332 13093.01 426.06 53258.80 88888.00 2012-11-27 13:47:40.491 332 13093.01 426.18 53253.79 88888.00 2012-11-27 13:47:41.491 332 13092.75 426.30 53278.48 88888.00 2012-11-27 13:47:42.491 332 13092.75 426.43 53318.46 88888.00 2012-11-27 13:47:43.491 332 13093.01 426.43 53249.02 88888.00 2012-11-27 13:47:44.491 332 13091.71 425.93 53233.98 88888.00 2012-11-27 13:47:45.491 332 13093.14 426.43 53163.55 88888.00 2012-11-27 13:47:46.491 332 13092.36 426.30 53173.09 88888.00 2012-11-27 13:47:47.491 332 13093.14 426.80 53310.39 88888.00 2012-11-27 13:47:48.491 332 13092.49 426.18 53226.03 88888.00 2012-11-27 13:47:49.491 332 13092.88 425.81 53327.76 88888.00 2012-11-27 13:47:50.491 332 13092.75 426.06 53421.29 88888.00 2012-11-27 13:47:51.491 332 13092.88 427.05 53578.77 88888.00 2012-11-27 13:47:52.491 332 13093.01 427.17 53452.22 88888.00 2012-11-27 13:47:53.491 332 13093.01 426.55 53351.48 88888.00 2012-11-27 13:47:54.491 332 13092.75 426.92 53731.84 88888.00 2012-11-27 13:47:55.491 332 13093.27 426.68 53723.53 88888.00 2012-11-27 13:47:56.491 332 13092.75 427.05 53715.95 88888.00 2012-11-27 13:47:57.491 332 13093.01 426.80 53794.08 88888.00 2012-11-27 13:47:58.491 332 13092.62 427.30 53618.62 88888.00 2012-11-27 13:47:59.491 332 13092.62 427.17 53659.22 88888.00 2012-11-27 13:48:00.491 332 13093.01 426.92 53674.38 88888.00 2012-11-27 13:48:01.491 332 13092.62 426.06 53692.35 88888.00 2012-11-27 13:48:02.491 332 13093.14 426.92 53733.80 88888.00 2012-11-27 13:48:03.491 332 13093.01 427.17 53706.05 88888.00 2012-11-27 13:48:04.491 332 13093.14 426.43 53555.05 88888.00 2012-11-27 13:48:05.491 332 13093.27 427.42 53584.27 88888.00 2012-11-27 13:48:06.491 332 13092.88 427.30 53740.28 88888.00 2012-11-27 13:48:07.491 332 13093.01 427.54 53747.86 88888.00 2012-11-27 13:48:08.491 332 13092.62 426.80 53789.43 88888.00 2012-11-27 13:48:09.491 332 13092.49 427.17 53860.35 88888.00 2012-11-27 13:48:10.491 332 13093.14 426.68 53869.27 88888.00 2012-11-27 13:48:11.491 332 13092.62 426.80 53778.43 88888.00 2012-11-27 13:48:12.491 332 13092.75 426.30 53686.12 88888.00 2012-11-27 13:48:13.491 332 13092.62 427.17 53603.22 88888.00 2012-11-27 13:48:14.491 332 13092.23 425.81 53617.53 88888.00 2012-11-27 13:48:15.491 332 13092.23 426.55 53660.93 88888.00 2012-11-27 13:48:16.491 332 13092.75 427.30 53708.49 88888.00 2012-11-27 13:48:17.491 332 13092.75 426.92 53620.58 88888.00 2012-11-27 13:48:18.491 332 13093.14 426.80 53438.41 88888.00 2012-11-27 13:48:19.491 332 13092.88 426.80 53668.02 88888.00 2012-11-27 13:48:20.491 332 13091.71 426.55 53500.39 88888.00 2012-11-27 13:48:21.491 332 13091.84 427.05 53384.24 88888.00 2012-11-27 13:48:22.491 332 13091.71 427.17 53786.38 88888.00 2012-11-27 13:48:23.491 332 13092.49 426.92 53671.57 88888.00 2012-11-27 13:48:24.491 332 13092.62 426.55 53680.86 88888.00 2012-11-27 13:48:25.491 332 13092.23 426.68 53548.93 88888.00 2012-11-27 13:48:26.491 332 13092.10 426.92 53491.59 88888.00 2012-11-27 13:48:27.491 332 13092.10 426.30 53354.16 88888.00 2012-11-27 13:48:28.491 332 13092.49 427.17 53406.13 88888.00 2012-11-27 13:48:29.491 332 13091.97 427.17 53555.29 88888.00 2012-11-27 13:48:30.491 332 13092.36 427.17 53658.00 88888.00 2012-11-27 13:48:31.491 332 13092.23 427.42 53723.78 88888.00 2012-11-27 13:48:32.491 332 13092.49 426.80 53733.68 88888.00 2012-11-27 13:48:33.491 332 13092.23 426.80 53649.32 88888.00 2012-11-27 13:48:34.491 332 13092.10 427.30 53690.40 88888.00 2012-11-27 13:48:35.491 332 13092.75 427.30 53648.46 88888.00 2012-11-27 13:48:36.491 332 13093.14 427.17 53674.99 88888.00 2012-11-27 13:48:37.491 332 13091.71 427.17 53703.97 88888.00 2012-11-27 13:48:38.491 332 13092.10 426.80 53701.16 88888.00 2012-11-27 13:48:39.491 332 13092.23 427.67 53663.38 88888.00 2012-11-27 13:48:40.491 332 13092.88 427.05 53684.41 88888.00 2012-11-27 13:48:41.491 332 13093.14 427.05 53654.33 88888.00 2012-11-27 13:48:42.491 332 13093.53 427.54 53665.45 88888.00 2012-11-27 13:48:43.491 332 13092.62 427.05 53674.62 88888.00 2012-11-27 13:48:44.491 332 13093.66 427.30 53753.85 88888.00 2012-11-27 13:48:45.491 332 13093.01 427.30 53599.55 88888.00 2012-11-27 13:48:46.491 332 13093.79 427.17 53622.17 88888.00 2012-11-27 13:48:47.491 332 13093.14 426.92 53511.52 88888.00 2012-11-27 13:48:48.491 332 13093.40 426.55 53522.53 88888.00 2012-11-27 13:48:49.491 332 13092.62 427.05 53535.12 88888.00 2012-11-27 13:48:50.491 332 13093.40 427.54 53684.65 88888.00 2012-11-27 13:48:51.491 332 13093.01 426.68 53360.28 88888.00 2012-11-27 13:48:52.491 332 13093.53 426.92 53383.88 88888.00 2012-11-27 13:48:53.491 332 13093.27 426.68 53404.29 88888.00 2012-11-27 13:48:54.491 332 13093.79 427.05 53615.82 88888.00 2012-11-27 13:48:55.491 332 13093.27 427.67 53655.55 88888.00 2012-11-27 13:48:56.491 332 13093.92 426.43 53612.02 88888.00 2012-11-27 13:48:57.491 332 13093.79 427.54 53910.11 88888.00 2012-11-27 13:48:58.491 332 13093.92 426.68 53805.33 88888.00 2012-11-27 13:48:59.491 332 13093.40 426.92 53899.59 88888.00 2012-11-27 13:49:00.491 332 13093.14 426.55 54004.62 88888.00 2012-11-27 13:49:01.491 332 13093.40 426.43 53969.65 88888.00 2012-11-27 13:49:02.491 332 13093.53 426.92 53903.14 88888.00 2012-11-27 13:49:03.491 332 13093.79 426.68 53892.87 88888.00 2012-11-27 13:49:04.491 332 13094.18 426.43 53870.62 88888.00 2012-11-27 13:49:05.491 332 13093.92 426.55 53610.56 88888.00 2012-11-27 13:49:06.491 332 13093.14 426.68 53415.18 88888.00 2012-11-27 13:49:07.491 332 13093.14 425.69 53458.58 88888.00 2012-11-27 13:49:08.491 332 13092.88 426.06 53551.87 88888.00 2012-11-27 13:49:09.491 332 13094.05 426.55 53551.75 88888.00 2012-11-27 13:49:10.491 332 13092.75 426.06 53540.01 88888.00 2012-11-27 13:49:11.491 332 13093.40 426.06 53308.56 88888.00 2012-11-27 13:49:12.491 332 13093.53 426.30 53345.85 88888.00 2012-11-27 13:49:13.491 332 13093.01 426.43 53406.25 88888.00 2012-11-27 13:49:14.491 332 13092.88 426.43 53520.94 88888.00 2012-11-27 13:49:15.491 332 13093.92 426.68 53521.55 88888.00 2012-11-27 13:49:16.491 332 13093.01 426.06 53580.36 88888.00 2012-11-27 13:49:17.491 332 13092.75 426.06 53355.75 88888.00 2012-11-27 13:49:18.491 332 13092.49 426.30 53295.23 88888.00 2012-11-27 13:49:19.491 332 13092.75 425.81 53425.69 88888.00 2012-11-27 13:49:20.491 332 13092.23 426.55 53666.07 88888.00 2012-11-27 13:49:21.491 332 13093.01 425.81 53670.59 88888.00 2012-11-27 13:49:22.491 332 13092.62 426.80 53633.54 88888.00 2012-11-27 13:49:23.491 332 13093.27 426.92 53651.52 88888.00 2012-11-27 13:49:24.491 332 13092.36 426.68 53647.36 88888.00 2012-11-27 13:49:25.491 332 13093.01 426.92 53626.70 88888.00 2012-11-27 13:49:26.491 332 13092.75 426.18 53463.59 88888.00 2012-11-27 13:49:27.491 332 13092.88 426.80 53386.57 88888.00 2012-11-27 13:49:28.491 332 13093.14 427.05 53846.90 88888.00 2012-11-27 13:49:29.491 332 13093.01 427.05 53532.55 88888.00 2012-11-27 13:49:30.491 332 13093.01 426.92 53569.84 88888.00 2012-11-27 13:49:31.491 332 13093.66 426.43 53613.98 88888.00 2012-11-27 13:49:32.491 332 13093.27 426.80 53530.84 88888.00 2012-11-27 13:49:33.491 332 13092.88 426.92 53510.91 88888.00 2012-11-27 13:49:34.491 332 13093.92 426.80 53593.81 88888.00 2012-11-27 13:49:35.491 332 13093.66 426.92 53486.21 88888.00 2012-11-27 13:49:36.491 332 13092.88 426.30 53490.49 88888.00 2012-11-27 13:49:37.491 332 13093.92 427.17 53461.52 88888.00 2012-11-27 13:49:38.491 332 13093.27 427.05 53426.06 88888.00 2012-11-27 13:49:39.491 332 13093.01 427.17 53429.24 88888.00 2012-11-27 13:49:40.491 332 13093.66 427.30 53439.26 88888.00 2012-11-27 13:49:41.491 332 13093.01 427.54 53442.07 88888.00 2012-11-27 13:49:42.491 332 13093.40 426.43 53400.62 88888.00 2012-11-27 13:49:43.491 332 13093.53 427.30 53409.43 88888.00 2012-11-27 13:49:44.491 332 13093.79 426.80 53496.36 88888.00 2012-11-27 13:49:45.491 332 13093.40 427.17 53380.70 88888.00 2012-11-27 13:49:46.491 332 13093.92 426.92 53292.05 88888.00 2012-11-27 13:49:47.491 332 13093.40 427.05 53166.86 88888.00 2012-11-27 13:49:48.491 332 13094.05 426.55 53256.48 88888.00 2012-11-27 13:49:49.491 332 13093.66 427.05 53159.89 88888.00 2012-11-27 13:49:50.491 332 13094.18 426.92 53244.49 88888.00 2012-11-27 13:49:51.491 332 13092.88 426.30 53273.23 88888.00 2012-11-27 13:49:52.491 332 13093.40 426.92 53256.48 88888.00 2012-11-27 13:49:53.491 332 13093.66 426.68 53252.56 88888.00 2012-11-27 13:49:54.491 332 13093.14 426.92 53315.29 88888.00 2012-11-27 13:49:55.491 332 13093.79 426.92 53345.48 88888.00 2012-11-27 13:49:56.491 332 13093.92 426.30 53205.49 88888.00 2012-11-27 13:49:57.491 332 13093.79 427.17 53256.72 88888.00 2012-11-27 13:49:58.491 332 13093.66 426.68 53278.24 88888.00 2012-11-27 13:49:59.491 332 13093.14 426.06 53309.91 88888.00 2012-11-27 13:50:00.491 332 13093.27 427.05 53285.82 88888.00 2012-11-27 13:50:01.491 332 13093.79 425.81 53327.88 88888.00 2012-11-27 13:50:02.491 332 13093.40 425.93 53205.86 88888.00 2012-11-27 13:50:03.491 332 13093.14 426.55 53429.48 88888.00 2012-11-27 13:50:04.491 332 13093.66 426.43 53330.57 88888.00 2012-11-27 13:50:05.491 332 13093.53 426.68 53357.10 88888.00 2012-11-27 13:50:06.491 332 13093.53 426.43 53366.52 88888.00 2012-11-27 13:50:07.491 332 13093.53 426.55 53454.30 88888.00 2012-11-27 13:50:08.491 332 13093.40 426.55 53459.31 88888.00 2012-11-27 13:50:09.491 332 13093.79 426.18 53556.27 88888.00 2012-11-27 13:50:10.491 332 13093.53 426.55 53299.14 88888.00 2012-11-27 13:50:11.491 332 13093.92 426.06 53248.77 88888.00 2012-11-27 13:50:12.491 332 13094.05 425.56 53282.76 88888.00 2012-11-27 13:50:13.491 332 13093.66 426.06 53374.34 88888.00 2012-11-27 13:50:14.491 332 13093.92 425.69 53155.85 88888.00 2012-11-27 13:50:15.491 332 13093.40 426.06 53276.89 88888.00 2012-11-27 13:50:16.491 332 13093.40 426.18 53246.20 88888.00 2012-11-27 13:50:17.491 332 13093.27 426.55 53312.72 88888.00 2012-11-27 13:50:18.491 332 13093.27 425.93 53213.32 88888.00 2012-11-27 13:50:19.491 332 13093.40 426.18 53282.76 88888.00 2012-11-27 13:50:20.491 332 13093.66 426.30 53237.40 88888.00 2012-11-27 13:50:21.491 332 13092.88 426.18 53262.59 88888.00 2012-11-27 13:50:22.491 332 13093.66 426.43 53202.55 88888.00 2012-11-27 13:50:23.491 332 13093.79 425.56 53035.17 88888.00 2012-11-27 13:50:24.491 332 13093.92 426.68 53036.15 88888.00 2012-11-27 13:50:25.491 332 13093.40 426.55 53136.41 88888.00 2012-11-27 13:50:26.491 332 13092.75 426.18 53084.81 88888.00 2012-11-27 13:50:27.491 332 13093.27 426.92 53032.12 88888.00 2012-11-27 13:50:28.491 332 13093.40 427.17 53057.06 88888.00 2012-11-27 13:50:29.491 332 13093.01 426.55 53144.60 88888.00 2012-11-27 13:50:30.491 332 13093.01 426.80 53185.20 88888.00 2012-11-27 13:50:31.491 332 13093.79 426.55 53154.75 88888.00 2012-11-27 13:50:32.491 332 13093.40 426.43 53214.29 88888.00 2012-11-27 13:50:33.491 332 13093.40 426.06 53207.20 88888.00 2012-11-27 13:50:34.491 332 13093.79 427.05 53132.13 88888.00 2012-11-27 13:50:35.491 332 13093.40 426.92 53131.52 88888.00 2012-11-27 13:50:36.491 332 13093.40 425.93 53123.82 88888.00 2012-11-27 13:50:37.491 332 13092.62 426.68 53134.57 88888.00 2012-11-27 13:50:38.491 332 13093.92 426.30 53199.74 88888.00 2012-11-27 13:50:39.491 332 13093.66 426.68 53229.70 88888.00 2012-11-27 13:50:40.491 332 13093.01 426.43 53148.88 88888.00 2012-11-27 13:50:41.491 332 13092.62 426.68 53192.29 88888.00 2012-11-27 13:50:42.491 332 13092.36 426.30 53233.00 88888.00 2012-11-27 13:50:43.491 332 13093.40 425.56 53188.50 88888.00 2012-11-27 13:50:44.491 332 13093.40 426.18 53099.12 88888.00 2012-11-27 13:50:45.491 332 13093.53 426.30 53148.76 88888.00 2012-11-27 13:50:46.491 332 13093.14 426.43 53143.62 88888.00 2012-11-27 13:50:47.491 332 13093.79 426.68 53099.00 88888.00 2012-11-27 13:50:48.491 332 13092.75 426.55 53265.77 88888.00 2012-11-27 13:50:49.491 332 13093.14 426.06 53272.98 88888.00 2012-11-27 13:50:50.491 332 13093.14 425.93 53349.27 88888.00 2012-11-27 13:50:51.491 332 13093.53 425.56 53158.30 88888.00 2012-11-27 13:50:52.491 332 13093.53 425.93 53168.08 88888.00 2012-11-27 13:50:53.491 332 13093.40 426.30 53275.06 88888.00 2012-11-27 13:50:54.491 332 13093.14 425.81 53180.18 88888.00 2012-11-27 13:50:55.491 332 13093.53 425.81 53213.44 88888.00 2012-11-27 13:50:56.491 332 13093.40 425.81 53142.64 88888.00 2012-11-27 13:50:57.491 332 13093.01 426.18 53171.01 88888.00 2012-11-27 13:50:58.491 332 13092.36 425.81 53181.28 88888.00 2012-11-27 13:50:59.491 332 13093.40 426.06 53167.10 88888.00 2012-11-27 13:51:00.491 332 13093.53 425.69 53244.86 88888.00 2012-11-27 13:51:01.491 332 13094.18 425.93 53283.86 88888.00 2012-11-27 13:51:02.491 332 13093.27 425.44 53178.96 88888.00 2012-11-27 13:51:03.491 332 13093.79 426.43 53070.88 88888.00 2012-11-27 13:51:04.491 332 13093.01 426.18 53202.80 88888.00 2012-11-27 13:51:05.491 332 13094.05 426.55 53175.05 88888.00 2012-11-27 13:51:06.491 332 13093.79 425.81 53163.80 88888.00 2012-11-27 13:51:07.491 332 13093.92 426.68 53130.91 88888.00 2012-11-27 13:51:08.491 332 13093.53 426.06 53141.91 88888.00 2012-11-27 13:51:09.491 332 13093.14 426.68 53154.75 88888.00 2012-11-27 13:51:10.491 332 13093.27 426.18 53013.78 88888.00 2012-11-27 13:51:11.491 332 13093.40 426.30 53164.90 88888.00 2012-11-27 13:51:12.491 332 13093.14 427.05 53272.61 88888.00 2012-11-27 13:51:13.491 332 13093.40 426.80 53222.00 88888.00 2012-11-27 13:51:14.491 332 13093.01 426.55 53159.52 88888.00 2012-11-27 13:51:15.491 332 13092.49 426.80 53103.77 88888.00 2012-11-27 13:51:16.491 332 13092.62 427.42 53188.37 88888.00 2012-11-27 13:51:17.491 332 13092.62 426.43 53109.88 88888.00 2012-11-27 13:51:18.491 332 13092.88 427.54 53078.21 88888.00 2012-11-27 13:51:19.491 332 13092.75 426.68 53009.01 88888.00 2012-11-27 13:51:20.491 332 13092.75 427.67 53147.05 88888.00 2012-11-27 13:51:21.491 332 13092.75 426.80 53179.08 88888.00 2012-11-27 13:51:22.491 332 13093.14 426.43 53081.88 88888.00 2012-11-27 13:51:23.491 332 13092.88 427.30 53057.30 88888.00 2012-11-27 13:51:24.491 332 13092.88 426.55 53117.09 88888.00 2012-11-27 13:51:25.491 332 13092.49 427.05 53190.33 88888.00 2012-11-27 13:51:26.491 332 13093.27 426.55 53112.69 88888.00 2012-11-27 13:51:27.491 332 13093.01 426.06 53005.34 88888.00 2012-11-27 13:51:28.491 332 13093.14 426.80 53112.45 88888.00 2012-11-27 13:51:29.491 332 13093.14 426.68 53171.50 88888.00 2012-11-27 13:51:30.491 332 13093.40 426.43 53192.41 88888.00 2012-11-27 13:51:31.491 332 13092.88 426.80 53160.74 88888.00 2012-11-27 13:51:32.491 332 13093.27 426.55 53261.12 88888.00 2012-11-27 13:51:33.491 332 13092.75 426.80 53288.02 88888.00 2012-11-27 13:51:34.491 332 13093.79 425.81 53177.61 88888.00 2012-11-27 13:51:35.491 332 13093.79 426.55 53112.93 88888.00 2012-11-27 13:51:36.491 332 13094.05 427.05 52955.34 88888.00 2012-11-27 13:51:37.491 332 13094.05 426.06 53068.31 88888.00 2012-11-27 13:51:38.491 332 13093.66 427.05 53003.38 88888.00 2012-11-27 13:51:39.491 332 13093.40 427.17 52851.29 88888.00 2012-11-27 13:51:40.491 332 13093.66 426.30 52833.68 88888.00 2012-11-27 13:51:41.491 332 13094.31 427.17 52933.08 88888.00 2012-11-27 13:51:42.491 332 13094.05 427.05 52906.18 88888.00 2012-11-27 13:51:43.491 332 13093.53 426.80 52939.07 88888.00 2012-11-27 13:51:44.491 332 13094.05 427.05 52847.86 88888.00 2012-11-27 13:51:45.491 332 13094.31 426.30 52975.63 88888.00 2012-11-27 13:51:46.491 332 13093.79 426.43 52887.84 88888.00 2012-11-27 13:51:47.491 332 13094.18 427.05 52836.61 88888.00 2012-11-27 13:51:48.491 332 13094.44 426.55 52859.48 88888.00 2012-11-27 13:51:49.491 332 13094.31 426.30 52945.06 88888.00 2012-11-27 13:51:50.491 332 13093.66 426.18 52856.79 88888.00 2012-11-27 13:51:51.491 332 13094.05 427.17 52858.25 88888.00 2012-11-27 13:51:52.491 332 13094.31 425.93 52903.74 88888.00 2012-11-27 13:51:53.491 332 13094.83 426.43 52868.52 88888.00 2012-11-27 13:51:54.491 332 13093.92 426.30 52835.51 88888.00 2012-11-27 13:51:55.491 332 13094.57 426.06 52851.41 88888.00 2012-11-27 13:51:56.491 332 13093.92 425.93 52781.47 88888.00 2012-11-27 13:51:57.491 332 13093.92 426.06 52783.92 88888.00 2012-11-27 13:51:58.491 332 13094.18 426.55 52858.87 88888.00 2012-11-27 13:51:59.491 332 13093.79 426.06 52804.34 88888.00 2012-11-27 13:52:00.491 332 13093.53 426.06 52859.23 88888.00 2012-11-27 13:52:01.491 332 13093.79 426.55 52851.04 88888.00 2012-11-27 13:52:02.491 332 13093.66 426.18 52788.68 88888.00 2012-11-27 13:52:03.491 332 13094.05 426.55 52788.44 88888.00 2012-11-27 13:52:04.491 332 13093.79 425.44 52721.93 88888.00 2012-11-27 13:52:05.491 332 13093.40 425.81 52676.32 88888.00 2012-11-27 13:52:06.491 332 13094.18 425.81 52645.51 88888.00 2012-11-27 13:52:07.491 332 13093.53 426.18 52733.05 88888.00 2012-11-27 13:52:08.491 332 13093.40 426.06 52764.72 88888.00 2012-11-27 13:52:09.491 332 13092.62 426.43 52813.75 88888.00 2012-11-27 13:52:10.491 332 13092.88 427.30 52872.19 88888.00 2012-11-27 13:52:11.491 332 13093.27 426.30 52778.54 88888.00 2012-11-27 13:52:12.491 332 13092.23 425.93 52919.51 88888.00 2012-11-27 13:52:13.491 332 13093.01 426.55 52988.71 88888.00 2012-11-27 13:52:14.491 332 13092.62 427.05 52858.87 88888.00 2012-11-27 13:52:15.491 332 13093.01 426.43 52864.00 88888.00 2012-11-27 13:52:16.491 332 13092.36 427.42 52915.35 88888.00 2012-11-27 13:52:17.491 332 13093.14 425.19 52906.67 88888.00 2012-11-27 13:52:18.491 332 13092.49 426.30 52834.78 88888.00 2012-11-27 13:52:19.491 332 13092.75 426.18 52842.97 88888.00 2012-11-27 13:52:20.491 332 13092.49 426.43 52843.95 88888.00 2012-11-27 13:52:21.491 332 13092.88 426.80 52930.76 88888.00 2012-11-27 13:52:22.491 332 13092.75 427.05 53014.51 88888.00 2012-11-27 13:52:23.491 332 13092.88 426.55 52951.54 88888.00 2012-11-27 13:52:24.491 332 13092.62 426.30 53346.95 88888.00 2012-11-27 13:52:25.491 332 13092.49 426.80 53239.85 88888.00 2012-11-27 13:52:26.491 332 13092.88 426.43 53201.21 88888.00 2012-11-27 13:52:27.491 332 13092.10 426.68 53194.98 88888.00 2012-11-27 13:52:28.491 332 13092.49 426.30 53064.76 88888.00 2012-11-27 13:52:29.491 332 13092.36 426.06 53023.93 88888.00 2012-11-27 13:52:30.491 332 13092.75 426.43 53074.79 88888.00 2012-11-27 13:52:31.491 332 13092.62 426.18 52930.88 88888.00 2012-11-27 13:52:32.491 332 13093.01 425.93 53088.48 88888.00 2012-11-27 13:52:33.491 332 13092.62 426.43 53113.79 88888.00 2012-11-27 13:52:34.491 332 13092.23 426.43 53109.14 88888.00 2012-11-27 13:52:35.491 332 13092.49 426.68 53108.41 88888.00 2012-11-27 13:52:36.491 332 13093.14 426.68 53152.18 88888.00 2012-11-27 13:52:37.491 332 13093.14 425.81 53179.69 88888.00 2012-11-27 13:52:38.491 332 13092.49 426.43 53211.48 88888.00 2012-11-27 13:52:39.491 332 13092.36 426.68 53243.03 88888.00 2012-11-27 13:52:40.491 332 13092.75 425.93 53225.79 88888.00 2012-11-27 13:52:41.491 332 13093.01 426.43 53120.39 88888.00 2012-11-27 13:52:42.491 332 13093.14 425.69 53154.26 88888.00 2012-11-27 13:52:43.491 332 13092.75 426.18 53045.93 88888.00 2012-11-27 13:52:44.491 332 13092.75 426.30 53069.77 88888.00 2012-11-27 13:52:45.491 332 13093.14 426.06 53094.72 88888.00 2012-11-27 13:52:46.491 332 13092.62 425.93 53148.39 88888.00 2012-11-27 13:52:47.491 332 13092.75 426.18 53000.33 88888.00 2012-11-27 13:52:48.491 332 13092.36 425.93 53030.77 88888.00 2012-11-27 13:52:49.491 332 13093.40 426.18 53062.44 88888.00 2012-11-27 13:52:50.491 332 13092.88 425.93 53102.18 88888.00 2012-11-27 13:52:51.491 332 13093.53 426.06 52963.40 88888.00 2012-11-27 13:52:52.491 332 13092.49 426.18 52937.48 88888.00 2012-11-27 13:52:53.491 332 13093.01 425.56 52944.82 88888.00 2012-11-27 13:52:54.491 332 13092.88 425.93 53024.17 88888.00 2012-11-27 13:52:55.491 332 13093.40 425.93 52898.60 88888.00 2012-11-27 13:52:56.491 332 13093.01 425.31 52958.14 88888.00 2012-11-27 13:52:57.491 332 13093.53 425.81 53054.12 88888.00 2012-11-27 13:52:58.491 332 13092.49 425.93 52884.91 88888.00 2012-11-27 13:52:59.491 332 13092.88 426.18 52965.73 88888.00 2012-11-27 13:53:00.491 332 13092.75 426.55 53144.85 88888.00 2012-11-27 13:53:01.491 332 13091.97 426.30 53168.08 88888.00 2012-11-27 13:53:02.491 332 13092.62 426.43 53167.95 88888.00 2012-11-27 13:53:03.491 332 13092.36 426.06 53247.67 88888.00 2012-11-27 13:53:04.491 332 13091.97 426.30 53005.10 88888.00 2012-11-27 13:53:05.491 332 13091.84 426.06 53045.93 88888.00 2012-11-27 13:53:06.491 332 13091.84 426.92 53156.71 88888.00 2012-11-27 13:53:07.491 332 13091.84 425.93 53075.03 88888.00 2012-11-27 13:53:08.491 332 13092.10 425.81 53196.20 88888.00 2012-11-27 13:53:09.491 332 13092.23 426.06 53104.87 88888.00 2012-11-27 13:53:10.491 332 13092.10 425.56 52996.29 88888.00 2012-11-27 13:53:11.491 332 13091.71 426.55 52968.54 88888.00 2012-11-27 13:53:12.491 332 13091.71 426.30 53338.52 88888.00 2012-11-27 13:53:13.491 332 13091.58 426.18 53115.14 88888.00 2012-11-27 13:53:14.491 332 13091.32 426.18 53135.80 88888.00 2012-11-27 13:53:15.491 332 13092.10 426.18 53161.96 88888.00 2012-11-27 13:53:16.491 332 13092.49 425.56 53188.98 88888.00 2012-11-27 13:53:17.491 332 13092.23 426.18 53167.83 88888.00 2012-11-27 13:53:18.491 332 13091.84 425.44 53228.23 88888.00 2012-11-27 13:53:19.491 332 13092.23 425.93 53206.10 88888.00 2012-11-27 13:53:20.491 332 13091.84 425.56 53286.55 88888.00 2012-11-27 13:53:21.491 332 13092.62 426.06 53127.00 88888.00 2012-11-27 13:53:22.491 332 13093.01 425.69 53194.61 88888.00 2012-11-27 13:53:23.491 332 13092.36 425.44 53085.18 88888.00 2012-11-27 13:53:24.491 332 13091.84 425.93 53180.18 88888.00 2012-11-27 13:53:25.491 332 13093.01 425.44 53116.73 88888.00 2012-11-27 13:53:26.491 332 13092.62 425.44 53141.30 88888.00 2012-11-27 13:53:27.491 332 13092.36 425.56 53218.70 88888.00 2012-11-27 13:53:28.491 332 13092.88 425.93 53161.72 88888.00 2012-11-27 13:53:29.491 332 13092.10 425.81 53158.54 88888.00 2012-11-27 13:53:30.491 332 13092.62 425.56 53238.38 88888.00 2012-11-27 13:53:31.491 332 13092.36 425.44 53139.96 88888.00 2012-11-27 13:53:32.491 332 13092.88 425.44 53155.85 88888.00 2012-11-27 13:53:33.491 332 13092.62 425.93 53120.15 88888.00 2012-11-27 13:53:34.491 332 13093.01 425.44 53028.20 88888.00 2012-11-27 13:53:35.491 332 13092.62 426.55 53212.82 88888.00 2012-11-27 13:53:36.491 332 13091.97 425.56 53189.35 88888.00 2012-11-27 13:53:37.491 332 13092.62 425.56 53182.02 88888.00 2012-11-27 13:53:38.491 332 13093.01 426.43 53228.84 88888.00 2012-11-27 13:53:39.491 332 13092.62 425.93 53170.77 88888.00 2012-11-27 13:53:40.491 332 13092.62 425.93 53184.70 88888.00 2012-11-27 13:53:41.491 332 13092.23 425.56 53164.16 88888.00 2012-11-27 13:53:42.491 332 13092.88 425.81 53117.46 88888.00 2012-11-27 13:53:43.491 332 13091.71 425.56 53115.26 88888.00 2012-11-27 13:53:44.491 332 13092.62 425.69 52986.27 88888.00 2012-11-27 13:53:45.491 332 13092.62 426.30 53095.08 88888.00 2012-11-27 13:53:46.491 332 13092.49 426.06 53023.31 88888.00 2012-11-27 13:53:47.491 332 13092.36 426.18 53042.27 88888.00 2012-11-27 13:53:48.491 332 13092.36 426.30 53195.83 88888.00 2012-11-27 13:53:49.491 332 13092.10 425.93 53257.33 88888.00 2012-11-27 13:53:50.491 332 13092.36 426.30 53014.27 88888.00 2012-11-27 13:53:51.491 332 13092.49 426.30 53097.77 88888.00 2012-11-27 13:53:52.491 332 13092.36 426.18 53065.86 88888.00 2012-11-27 13:53:53.491 332 13092.75 426.18 53141.30 88888.00 2012-11-27 13:53:54.491 332 13092.62 425.93 53020.99 88888.00 2012-11-27 13:53:55.491 332 13092.62 426.55 53146.56 88888.00 2012-11-27 13:53:56.491 332 13092.62 426.68 53345.61 88888.00 2012-11-27 13:53:57.491 332 13092.49 426.18 53441.59 88888.00 2012-11-27 13:53:58.491 332 13091.84 426.43 53348.05 88888.00 2012-11-27 13:53:59.491 332 13092.10 426.68 53299.39 88888.00 2012-11-27 13:54:00.491 332 13091.19 426.92 53374.09 88888.00 2012-11-27 13:54:01.491 332 13091.97 426.80 53345.85 88888.00 2012-11-27 13:54:02.491 332 13091.97 426.68 53399.65 88888.00 2012-11-27 13:54:03.491 332 13091.58 426.18 53459.80 88888.00 2012-11-27 13:54:04.491 332 13091.71 426.55 53275.30 88888.00 2012-11-27 13:54:05.491 332 13091.06 426.06 53197.18 88888.00 2012-11-27 13:54:06.491 332 13091.84 425.56 53039.57 88888.00 2012-11-27 13:54:07.491 332 13091.32 426.80 52841.02 88888.00 2012-11-27 13:54:08.491 332 13091.32 426.43 52899.21 88888.00 2012-11-27 13:54:09.491 332 13090.80 426.55 53012.31 88888.00 2012-11-27 13:54:10.491 332 13090.54 425.93 52862.05 88888.00 2012-11-27 13:54:11.491 332 13090.93 426.43 52883.20 88888.00 2012-11-27 13:54:12.491 332 13091.06 425.56 52817.79 88888.00 2012-11-27 13:54:13.491 332 13091.06 426.43 52856.42 88888.00 2012-11-27 13:54:14.491 332 13090.67 426.06 52908.63 88888.00 2012-11-27 13:54:15.491 332 13091.32 426.18 52970.74 88888.00 2012-11-27 13:54:16.491 332 13091.32 426.30 52955.21 88888.00 2012-11-27 13:54:17.491 332 13091.97 426.18 53095.82 88888.00 2012-11-27 13:54:18.491 332 13091.58 426.06 53157.44 88888.00 2012-11-27 13:54:19.491 332 13091.19 425.81 53128.34 88888.00 2012-11-27 13:54:20.491 332 13092.23 426.18 53049.60 88888.00 2012-11-27 13:54:21.491 332 13092.62 426.43 53105.23 88888.00 2012-11-27 13:54:22.491 332 13092.10 426.30 53283.86 88888.00 2012-11-27 13:54:23.491 332 13092.62 426.43 53266.38 88888.00 2012-11-27 13:54:24.491 332 13091.71 426.18 53015.12 88888.00 2012-11-27 13:54:25.491 332 13093.27 426.18 53108.17 88888.00 2012-11-27 13:54:26.491 332 13093.14 426.30 52841.87 88888.00 2012-11-27 13:54:27.491 332 13092.49 425.81 52886.86 88888.00 2012-11-27 13:54:28.491 332 13092.75 426.80 53017.08 88888.00 2012-11-27 13:54:29.491 332 13092.75 426.80 52925.01 88888.00 2012-11-27 13:54:30.491 332 13092.88 427.05 53041.53 88888.00 2012-11-27 13:54:31.491 332 13092.62 426.43 52673.39 88888.00 2012-11-27 13:54:32.491 332 13092.49 426.43 52837.71 88888.00 2012-11-27 13:54:33.491 332 13092.62 427.05 53131.52 88888.00 2012-11-27 13:54:34.491 332 13093.01 426.92 53027.35 88888.00 2012-11-27 13:54:35.491 332 13093.53 426.68 52728.90 88888.00 2012-11-27 13:54:36.491 332 13093.01 427.05 52781.71 88888.00 2012-11-27 13:54:37.491 332 13092.88 426.55 52719.85 88888.00 2012-11-27 13:54:38.491 332 13091.97 426.68 52710.19 88888.00 2012-11-27 13:54:39.491 332 13093.14 427.05 52768.02 88888.00 2012-11-27 13:54:40.491 332 13092.49 427.05 52872.19 88888.00 2012-11-27 13:54:41.491 332 13092.88 426.43 52916.21 88888.00 2012-11-27 13:54:42.491 332 13093.14 426.55 52750.05 88888.00 2012-11-27 13:54:43.491 332 13092.62 426.92 52957.54 88888.00 2012-11-27 13:54:44.491 332 13092.10 426.55 52842.73 88888.00 2012-11-27 13:54:45.491 332 13092.36 426.80 52843.09 88888.00 2012-11-27 13:54:46.491 332 13092.36 426.92 52889.07 88888.00 2012-11-27 13:54:47.491 332 13092.36 427.05 52993.11 88888.00 2012-11-27 13:54:48.491 332 13092.49 427.05 52900.93 88888.00 2012-11-27 13:54:49.491 332 13092.10 426.55 52871.34 88888.00 2012-11-27 13:54:50.491 332 13092.49 426.55 52876.84 88888.00 2012-11-27 13:54:51.491 332 13092.23 426.55 53022.58 88888.00 2012-11-27 13:54:52.491 332 13092.36 426.68 53063.54 88888.00 2012-11-27 13:54:53.491 332 13092.36 426.68 52924.89 88888.00 2012-11-27 13:54:54.491 332 13091.84 425.93 53060.48 88888.00 2012-11-27 13:54:55.491 332 13091.97 426.30 53127.61 88888.00 2012-11-27 13:54:56.491 332 13093.01 426.18 53062.07 88888.00 2012-11-27 13:54:57.491 332 13092.49 426.30 53012.07 88888.00 2012-11-27 13:54:58.491 332 13092.23 426.30 53065.13 88888.00 2012-11-27 13:54:59.491 332 13092.23 426.55 53244.37 88888.00 2012-11-27 13:55:00.491 332 13092.62 427.05 52828.42 88888.00 2012-11-27 13:55:01.491 332 13091.97 426.43 52964.87 88888.00 2012-11-27 13:55:02.491 332 13093.27 426.18 52900.56 88888.00 2012-11-27 13:55:03.491 332 13092.49 426.06 52868.65 88888.00 2012-11-27 13:55:04.491 332 13092.75 426.43 52920.98 88888.00 2012-11-27 13:55:05.491 332 13092.36 426.68 52767.04 88888.00 2012-11-27 13:55:06.491 332 13092.75 425.93 52880.75 88888.00 2012-11-27 13:55:07.491 332 13092.75 427.05 52897.50 88888.00 2012-11-27 13:55:08.491 332 13093.14 426.43 52886.74 88888.00 2012-11-27 13:55:09.491 332 13092.75 426.80 52816.93 88888.00 2012-11-27 13:55:10.491 332 13093.27 426.92 52932.35 88888.00 2012-11-27 13:55:11.491 332 13092.88 426.68 52944.45 88888.00 2012-11-27 13:55:12.491 332 13093.40 427.17 52923.54 88888.00 2012-11-27 13:55:13.491 332 13093.27 426.80 52968.54 88888.00 2012-11-27 13:55:14.491 332 13092.88 426.80 52982.60 88888.00 2012-11-27 13:55:15.491 332 13093.40 426.68 53175.78 88888.00 2012-11-27 13:55:16.491 332 13093.14 427.30 53064.88 88888.00 2012-11-27 13:55:17.491 332 13093.14 426.68 53212.95 88888.00 2012-11-27 13:55:18.491 332 13093.40 426.43 53024.17 88888.00 2012-11-27 13:55:19.491 332 13092.62 427.30 53037.25 88888.00 2012-11-27 13:55:20.491 332 13092.62 427.05 53210.50 88888.00 2012-11-27 13:55:21.491 332 13093.40 427.05 53313.57 88888.00 2012-11-27 13:55:22.491 332 13093.01 427.17 53012.31 88888.00 2012-11-27 13:55:23.491 332 13092.75 426.92 52773.89 88888.00 2012-11-27 13:55:24.491 332 13093.27 426.80 52887.72 88888.00 2012-11-27 13:55:25.491 332 13093.14 427.30 52944.33 88888.00 2012-11-27 13:55:26.491 332 13092.75 427.79 52891.14 88888.00 2012-11-27 13:55:27.491 332 13092.75 427.42 53000.70 88888.00 2012-11-27 13:55:28.491 332 13092.36 427.17 52945.19 88888.00 2012-11-27 13:55:29.491 332 13092.36 427.05 52835.64 88888.00 2012-11-27 13:55:30.490 332 13092.23 427.05 52886.62 88888.00 2012-11-27 13:55:31.490 332 13092.36 427.05 52821.45 88888.00 2012-11-27 13:55:32.490 332 13091.84 427.54 52876.96 88888.00 2012-11-27 13:55:33.490 332 13092.23 427.54 52836.61 88888.00 2012-11-27 13:55:34.490 332 13091.58 427.79 52879.89 88888.00 2012-11-27 13:55:35.490 332 13092.23 427.54 52759.34 88888.00 2012-11-27 13:55:36.490 332 13091.84 427.30 53107.92 88888.00 2012-11-27 13:55:37.490 332 13091.84 427.05 52827.81 88888.00 2012-11-27 13:55:38.490 332 13091.58 427.05 52676.45 88888.00 2012-11-27 13:55:39.490 332 13092.36 427.42 52688.18 88888.00 2012-11-27 13:55:40.490 332 13092.10 427.42 53078.70 88888.00 2012-11-27 13:55:41.490 332 13092.10 427.17 53367.12 88888.00 2012-11-27 13:55:42.490 332 13092.23 427.54 52660.30 88888.00 2012-11-27 13:55:43.490 332 13092.36 427.54 52680.48 88888.00 2012-11-27 13:55:44.490 332 13092.10 427.42 53016.71 88888.00 2012-11-27 13:55:45.490 332 13092.62 428.04 53213.93 88888.00 2012-11-27 13:55:46.490 332 13093.14 427.54 52763.13 88888.00 2012-11-27 13:55:47.490 332 13091.71 427.05 53029.30 88888.00 2012-11-27 13:55:48.490 332 13092.23 427.05 52649.67 88888.00 2012-11-27 13:55:49.490 332 13092.49 426.68 52851.65 88888.00 2012-11-27 13:55:50.490 332 13093.27 427.54 53154.87 88888.00 2012-11-27 13:55:51.490 332 13092.62 427.30 53025.27 88888.00 2012-11-27 13:55:52.490 332 13092.88 427.91 53046.05 88888.00 2012-11-27 13:55:53.490 332 13093.01 427.05 52698.21 88888.00 2012-11-27 13:55:54.490 332 13093.79 426.92 52772.79 88888.00 2012-11-27 13:55:55.490 332 13092.62 427.79 52684.27 88888.00 2012-11-27 13:55:56.490 332 13093.14 427.30 52762.89 88888.00 2012-11-27 13:55:57.490 332 13093.53 427.30 52795.41 88888.00 2012-11-27 13:55:58.490 332 13093.40 427.42 52698.45 88888.00 2012-11-27 13:55:59.490 332 13093.14 426.92 52768.76 88888.00 2012-11-27 13:56:00.490 332 13092.88 427.79 52927.09 88888.00 2012-11-27 13:56:01.490 332 13093.40 428.29 52917.31 88888.00 2012-11-27 13:56:02.490 332 13093.53 427.67 52793.21 88888.00 2012-11-27 13:56:03.490 332 13092.75 427.54 52984.92 88888.00 2012-11-27 13:56:04.490 332 13092.88 427.54 52882.34 88888.00 2012-11-27 13:56:05.490 332 13093.66 427.79 52885.15 88888.00 2012-11-27 13:56:06.490 332 13093.40 428.04 53022.95 88888.00 2012-11-27 13:56:07.490 332 13093.27 427.54 52855.69 88888.00 2012-11-27 13:56:08.490 332 13093.66 427.54 52992.87 88888.00 2012-11-27 13:56:09.490 332 13093.01 428.66 52943.23 88888.00 2012-11-27 13:56:10.490 332 13093.66 428.78 52977.95 88888.00 2012-11-27 13:56:11.490 332 13093.40 427.91 53007.05 88888.00 2012-11-27 13:56:12.490 332 13093.53 427.91 52914.98 88888.00 2012-11-27 13:56:13.490 332 13092.62 428.04 53048.75 88888.00 2012-11-27 13:56:14.490 332 13092.36 428.53 53007.30 88888.00 2012-11-27 13:56:15.490 332 13092.75 427.79 52936.99 88888.00 2012-11-27 13:56:16.490 332 13092.36 428.16 53032.61 88888.00 2012-11-27 13:56:17.490 332 13092.88 428.29 53048.13 88888.00 2012-11-27 13:56:18.490 332 13093.27 428.04 52995.32 88888.00 2012-11-27 13:56:19.490 332 13093.14 428.04 52884.54 88888.00 2012-11-27 13:56:20.490 332 13092.10 427.54 53369.45 88888.00 2012-11-27 13:56:21.490 332 13093.27 428.04 53146.19 88888.00 2012-11-27 13:56:22.490 332 13092.88 427.79 52825.12 88888.00 2012-11-27 13:56:23.490 332 13093.14 428.29 53120.52 88888.00 2012-11-27 13:56:24.490 332 13093.40 427.91 53139.59 88888.00 2012-11-27 13:56:25.490 332 13093.01 428.16 53234.83 88888.00 2012-11-27 13:56:26.490 332 13093.27 428.41 53233.00 88888.00 2012-11-27 13:56:27.490 332 13092.36 428.41 53188.98 88888.00 2012-11-27 13:56:28.490 332 13093.79 427.79 53001.30 88888.00 2012-11-27 13:56:29.490 332 13094.05 427.79 53146.19 88888.00 2012-11-27 13:56:30.490 332 13092.88 427.54 52943.72 88888.00 2012-11-27 13:56:31.490 332 13093.92 428.29 52985.90 88888.00 2012-11-27 13:56:32.490 332 13093.27 428.41 52765.09 88888.00 2012-11-27 13:56:33.490 332 13093.92 428.66 52978.93 88888.00 2012-11-27 13:56:34.490 332 13094.96 428.29 52781.96 88888.00 2012-11-27 13:56:35.490 332 13094.31 428.41 53141.30 88888.00 2012-11-27 13:56:36.490 332 13093.92 428.41 53191.80 88888.00 2012-11-27 13:56:37.490 332 13093.53 428.04 52930.15 88888.00 2012-11-27 13:56:38.490 332 13093.66 427.67 52870.73 88888.00 2012-11-27 13:56:39.490 332 13093.27 427.42 52882.34 88888.00 2012-11-27 13:56:40.490 332 13094.18 427.67 52865.10 88888.00 2012-11-27 13:56:41.490 332 13094.05 427.54 52878.92 88888.00 2012-11-27 13:56:42.490 332 13093.79 428.04 52984.07 88888.00 2012-11-27 13:56:43.490 332 13093.92 427.30 53085.06 88888.00 2012-11-27 13:56:44.490 332 13093.27 428.04 53002.41 88888.00 2012-11-27 13:56:45.490 332 13093.92 427.67 53142.64 88888.00 2012-11-27 13:56:46.490 332 13093.27 427.67 52978.69 88888.00 2012-11-27 13:56:47.490 332 13094.31 427.54 53008.15 88888.00 2012-11-27 13:56:48.490 332 13094.18 427.91 52872.19 88888.00 2012-11-27 13:56:49.490 332 13093.92 426.92 52950.57 88888.00 2012-11-27 13:56:50.490 332 13094.18 427.54 53053.39 88888.00 2012-11-27 13:56:51.490 332 13094.05 427.42 53103.40 88888.00 2012-11-27 13:56:52.490 332 13094.83 428.04 53062.20 88888.00 2012-11-27 13:56:53.490 332 13094.18 427.67 52994.95 88888.00 2012-11-27 13:56:54.490 332 13094.18 428.41 52996.41 88888.00 2012-11-27 13:56:55.490 332 13094.70 427.79 53055.96 88888.00 2012-11-27 13:56:56.490 332 13094.83 428.29 53062.68 88888.00 2012-11-27 13:56:57.490 332 13093.92 427.91 52995.93 88888.00 2012-11-27 13:56:58.490 332 13094.70 428.04 53236.67 88888.00 2012-11-27 13:56:59.490 332 13094.70 428.41 53308.93 88888.00 2012-11-27 13:57:00.490 332 13093.66 428.29 52946.41 88888.00 2012-11-27 13:57:01.490 332 13094.44 427.79 53115.75 88888.00 2012-11-27 13:57:02.490 332 13093.66 428.29 53184.70 88888.00 2012-11-27 13:57:03.490 332 13093.79 428.16 53253.42 88888.00 2012-11-27 13:57:04.490 332 13094.18 428.16 53229.70 88888.00 2012-11-27 13:57:05.490 332 13094.31 428.53 53235.69 88888.00 2012-11-27 13:57:06.490 332 13093.79 428.66 53237.28 88888.00 2012-11-27 13:57:07.490 332 13093.66 428.91 53338.03 88888.00 2012-11-27 13:57:08.490 332 13094.05 427.67 53256.23 88888.00 2012-11-27 13:57:09.490 332 13094.18 427.91 52835.64 88888.00 2012-11-27 13:57:10.490 332 13094.05 428.04 52963.16 88888.00 2012-11-27 13:57:11.490 332 13094.05 428.04 52957.41 88888.00 2012-11-27 13:57:12.490 332 13093.79 427.79 52898.85 88888.00 2012-11-27 13:57:13.490 332 13093.66 428.41 52836.98 88888.00 2012-11-27 13:57:14.490 332 13093.14 427.67 52858.62 88888.00 2012-11-27 13:57:15.490 332 13093.53 427.79 52999.35 88888.00 2012-11-27 13:57:16.490 332 13093.53 428.04 52782.82 88888.00 2012-11-27 13:57:17.490 332 13093.53 428.53 52914.74 88888.00 2012-11-27 13:57:18.490 332 13093.66 427.67 53072.83 88888.00 2012-11-27 13:57:19.490 332 13093.40 428.29 52949.95 88888.00 2012-11-27 13:57:20.490 332 13093.40 427.79 52866.45 88888.00 2012-11-27 13:57:21.490 332 13093.40 427.42 52854.59 88888.00 2012-11-27 13:57:22.490 332 13093.66 428.66 52825.98 88888.00 2012-11-27 13:57:23.490 332 13093.66 427.67 52887.23 88888.00 2012-11-27 13:57:24.490 332 13093.27 428.04 52912.18 88888.00 2012-11-27 13:57:25.490 332 13093.66 427.79 52897.50 88888.00 2012-11-27 13:57:26.490 332 13093.53 427.79 52909.36 88888.00 2012-11-27 13:57:27.490 332 13093.79 427.91 53076.99 88888.00 2012-11-27 13:57:28.490 332 13093.92 427.42 52967.68 88888.00 2012-11-27 13:57:29.490 332 13093.79 427.79 52945.43 88888.00 2012-11-27 13:57:30.490 332 13093.66 428.04 53257.57 88888.00 2012-11-27 13:57:31.490 332 13093.53 427.91 53156.71 88888.00 2012-11-27 13:57:32.490 332 13094.44 428.78 53132.99 88888.00 2012-11-27 13:57:33.490 332 13093.92 427.91 53159.03 88888.00 2012-11-27 13:57:34.490 332 13093.53 428.29 53177.73 88888.00 2012-11-27 13:57:35.490 332 13094.05 427.54 53127.73 88888.00 2012-11-27 13:57:36.490 332 13094.05 427.91 53009.74 88888.00 2012-11-27 13:57:37.490 332 13094.18 427.67 53072.95 88888.00 2012-11-27 13:57:38.490 332 13094.18 427.67 52917.31 88888.00 2012-11-27 13:57:39.490 332 13094.18 427.54 52881.97 88888.00 2012-11-27 13:57:40.490 332 13094.83 427.67 52973.18 88888.00 2012-11-27 13:57:41.490 332 13094.83 427.79 53283.50 88888.00 2012-11-27 13:57:42.490 332 13093.79 427.91 53339.49 88888.00 2012-11-27 13:57:43.490 332 13094.96 428.04 53344.02 88888.00 2012-11-27 13:57:44.490 332 13094.44 428.04 53197.18 88888.00 2012-11-27 13:57:45.490 332 13094.18 428.04 53241.80 88888.00 2012-11-27 13:57:46.490 332 13094.31 428.41 53190.45 88888.00 2012-11-27 13:57:47.490 332 13094.18 427.91 53015.12 88888.00 2012-11-27 13:57:48.490 332 13093.92 427.54 52904.47 88888.00 2012-11-27 13:57:49.490 332 13094.70 427.30 53038.60 88888.00 2012-11-27 13:57:50.490 332 13094.57 427.91 52881.85 88888.00 2012-11-27 13:57:51.490 332 13094.96 428.04 53020.38 88888.00 2012-11-27 13:57:52.490 332 13094.44 428.04 52891.51 88888.00 2012-11-27 13:57:53.490 332 13093.79 428.04 52943.72 88888.00 2012-11-27 13:57:54.490 332 13093.92 427.91 52929.78 88888.00 2012-11-27 13:57:55.490 332 13094.57 428.78 52922.32 88888.00 2012-11-27 13:57:56.490 332 13094.18 428.66 52900.07 88888.00 2012-11-27 13:57:57.490 332 13094.31 427.91 52915.23 88888.00 2012-11-27 13:57:58.490 332 13094.18 427.79 53039.70 88888.00 2012-11-27 13:57:59.490 332 13093.79 428.66 53003.02 88888.00 2012-11-27 13:58:00.490 332 13094.05 428.66 52998.49 88888.00 2012-11-27 13:58:01.490 332 13093.66 428.66 52953.01 88888.00 2012-11-27 13:58:02.490 332 13093.92 428.16 52965.61 88888.00 2012-11-27 13:58:03.490 332 13093.66 428.29 53106.58 88888.00 2012-11-27 13:58:04.490 332 13093.92 428.53 53233.25 88888.00 2012-11-27 13:58:05.490 332 13093.27 428.16 53260.14 88888.00 2012-11-27 13:58:06.490 332 13094.05 428.53 52974.90 88888.00 2012-11-27 13:58:07.490 332 13093.92 427.79 53025.76 88888.00 2012-11-27 13:58:08.490 332 13093.92 428.66 52936.87 88888.00 2012-11-27 13:58:09.490 332 13093.27 428.04 52869.87 88888.00 2012-11-27 13:58:10.490 332 13093.92 428.29 52896.52 88888.00 2012-11-27 13:58:11.490 332 13093.66 428.53 52942.86 88888.00 2012-11-27 13:58:12.490 332 13094.18 428.41 53163.80 88888.00 2012-11-27 13:58:13.490 332 13094.44 427.91 52819.98 88888.00 2012-11-27 13:58:14.490 332 13093.92 427.91 52968.42 88888.00 2012-11-27 13:58:15.490 332 13093.79 428.04 53034.20 88888.00 2012-11-27 13:58:16.490 332 13093.66 427.91 53037.50 88888.00 2012-11-27 13:58:17.490 332 13093.66 428.53 53024.05 88888.00 2012-11-27 13:58:18.490 332 13093.92 428.04 53091.41 88888.00 2012-11-27 13:58:19.490 332 13094.18 428.16 53106.58 88888.00 2012-11-27 13:58:20.490 332 13093.14 427.67 53019.89 88888.00 2012-11-27 13:58:21.490 332 13094.18 428.66 53182.87 88888.00 2012-11-27 13:58:22.490 332 13094.18 428.53 53247.79 88888.00 2012-11-27 13:58:23.490 332 13093.53 428.66 53156.83 88888.00 2012-11-27 13:58:24.490 332 13093.53 428.16 53106.45 88888.00 2012-11-27 13:58:25.490 332 13094.31 428.29 53150.59 88888.00 2012-11-27 13:58:26.490 332 13093.53 428.29 53267.36 88888.00 2012-11-27 13:58:27.490 332 13093.53 427.79 52963.77 88888.00 2012-11-27 13:58:28.490 332 13093.92 428.53 53007.66 88888.00 2012-11-27 13:58:29.490 332 13094.70 427.67 53008.40 88888.00 2012-11-27 13:58:30.490 332 13094.70 428.29 53095.21 88888.00 2012-11-27 13:58:31.490 332 13094.31 428.29 53059.38 88888.00 2012-11-27 13:58:32.490 332 13095.22 428.04 53084.94 88888.00 2012-11-27 13:58:33.490 332 13094.31 428.66 53076.25 88888.00 2012-11-27 13:58:34.490 332 13094.18 428.04 53061.09 88888.00 2012-11-27 13:58:35.490 332 13094.83 428.04 53053.15 88888.00 2012-11-27 13:58:36.490 332 13094.18 427.79 52920.00 88888.00 2012-11-27 13:58:37.490 332 13094.57 428.41 52839.18 88888.00 2012-11-27 13:58:38.490 332 13094.44 428.29 52938.34 88888.00 2012-11-27 13:58:39.490 332 13094.70 428.91 53111.96 88888.00 2012-11-27 13:58:40.490 332 13094.44 428.66 53073.81 88888.00 2012-11-27 13:58:41.490 332 13094.44 428.66 53093.13 88888.00 2012-11-27 13:58:42.490 332 13094.70 428.29 53120.52 88888.00 2012-11-27 13:58:43.490 332 13094.57 428.04 53017.08 88888.00 2012-11-27 13:58:44.490 332 13094.05 428.66 53427.04 88888.00 2012-11-27 13:58:45.490 332 13094.31 428.78 53464.94 88888.00 2012-11-27 13:58:46.490 332 13094.57 428.78 53220.04 88888.00 2012-11-27 13:58:47.490 332 13094.44 429.03 53254.64 88888.00 2012-11-27 13:58:48.490 332 13094.31 428.78 53233.12 88888.00 2012-11-27 13:58:49.490 332 13094.70 428.66 53228.48 88888.00 2012-11-27 13:58:50.490 332 13094.05 428.91 53362.72 88888.00 2012-11-27 13:58:51.490 332 13094.57 428.66 53306.97 88888.00 2012-11-27 13:58:52.490 332 13094.18 428.66 53325.68 88888.00 2012-11-27 13:58:53.490 332 13094.18 428.66 53309.42 88888.00 2012-11-27 13:58:54.490 332 13093.66 428.41 53305.26 88888.00 2012-11-27 13:58:55.490 332 13094.31 428.78 53263.20 88888.00 2012-11-27 13:58:56.490 332 13093.92 428.66 53182.75 88888.00 2012-11-27 13:58:57.490 332 13093.79 428.78 53379.23 88888.00 2012-11-27 13:58:58.490 332 13093.92 428.41 53262.96 88888.00 2012-11-27 13:58:59.490 332 13093.79 428.91 53458.34 88888.00 2012-11-27 13:59:00.490 332 13094.18 428.91 53504.06 88888.00 2012-11-27 13:59:01.490 332 13094.05 429.03 53560.18 88888.00 2012-11-27 13:59:02.490 332 13094.05 429.40 53435.47 88888.00 2012-11-27 13:59:03.490 332 13094.31 428.78 53409.31 88888.00 2012-11-27 13:59:04.490 332 13094.05 428.29 53395.00 88888.00 2012-11-27 13:59:05.490 332 13094.05 428.66 53458.46 88888.00 2012-11-27 13:59:06.490 332 13094.05 428.16 53475.09 88888.00 2012-11-27 13:59:07.490 332 13093.27 429.28 53386.93 88888.00 2012-11-27 13:59:08.490 332 13093.53 429.03 53427.52 88888.00 2012-11-27 13:59:09.490 332 13094.05 428.29 53485.72 88888.00 2012-11-27 13:59:10.490 332 13094.18 428.53 53442.81 88888.00 2012-11-27 13:59:11.490 332 13094.18 428.78 53596.74 88888.00 2012-11-27 13:59:12.490 332 13094.05 428.53 53554.56 88888.00 2012-11-27 13:59:13.490 332 13093.92 428.41 53419.09 88888.00 2012-11-27 13:59:14.490 332 13094.18 428.29 53366.64 88888.00 2012-11-27 13:59:15.490 332 13093.40 428.16 53092.27 88888.00 2012-11-27 13:59:16.490 332 13093.79 428.41 53335.46 88888.00 2012-11-27 13:59:17.490 332 13093.66 428.04 53320.18 88888.00 2012-11-27 13:59:18.490 332 13094.05 427.91 53079.43 88888.00 2012-11-27 13:59:19.490 332 13093.92 428.41 53083.47 88888.00 2012-11-27 13:59:20.490 332 13094.57 428.91 53406.74 88888.00 2012-11-27 13:59:21.490 332 13093.92 427.79 53047.40 88888.00 2012-11-27 13:59:22.490 332 13094.57 428.29 53044.59 88888.00 2012-11-27 13:59:23.490 332 13094.57 428.04 53086.04 88888.00 2012-11-27 13:59:24.490 332 13094.31 427.54 53134.09 88888.00 2012-11-27 13:59:25.490 332 13094.05 428.66 53360.16 88888.00 2012-11-27 13:59:26.490 332 13094.31 427.79 53085.43 88888.00 2012-11-27 13:59:27.490 332 13093.92 428.04 53097.16 88888.00 2012-11-27 13:59:28.490 332 13094.83 428.04 53041.16 88888.00 2012-11-27 13:59:29.490 332 13094.44 427.79 53012.07 88888.00 2012-11-27 13:59:30.490 332 13094.05 427.79 52948.00 88888.00 2012-11-27 13:59:31.490 332 13094.70 428.66 53033.46 88888.00 2012-11-27 13:59:32.490 332 13094.18 428.78 53067.57 88888.00 2012-11-27 13:59:33.490 332 13094.57 428.41 53157.44 88888.00 2012-11-27 13:59:34.490 332 13094.18 427.91 53056.94 88888.00 2012-11-27 13:59:35.490 332 13094.18 428.66 53037.62 88888.00 2012-11-27 13:59:36.490 332 13093.53 428.29 53018.05 88888.00 2012-11-27 13:59:37.490 332 13093.53 427.54 53031.63 88888.00 2012-11-27 13:59:38.490 332 13093.40 428.78 53031.02 88888.00 2012-11-27 13:59:39.490 332 13094.18 428.29 53127.85 88888.00 2012-11-27 13:59:40.490 332 13093.92 428.41 53017.57 88888.00 2012-11-27 13:59:41.490 332 13093.79 428.91 53158.05 88888.00 2012-11-27 13:59:42.490 332 13093.53 428.66 53082.25 88888.00 2012-11-27 13:59:43.490 332 13093.27 428.91 53123.21 88888.00 2012-11-27 13:59:44.490 332 13093.53 429.28 53074.42 88888.00 2012-11-27 13:59:45.490 332 13092.75 428.29 52980.77 88888.00 2012-11-27 13:59:46.490 332 13093.40 429.15 53394.64 88888.00 2012-11-27 13:59:47.490 332 13093.79 428.78 53436.45 88888.00 2012-11-27 13:59:48.490 332 13093.14 429.52 53406.01 88888.00 2012-11-27 13:59:49.490 332 13093.40 429.03 53463.59 88888.00 2012-11-27 13:59:50.490 332 13093.66 429.15 53466.77 88888.00 2012-11-27 13:59:51.490 332 13093.66 427.91 53079.68 88888.00 2012-11-27 13:59:52.490 332 13093.66 428.78 53009.01 88888.00 2012-11-27 13:59:53.490 332 13093.66 429.03 53012.19 88888.00 2012-11-27 13:59:54.490 332 13094.05 429.03 53008.77 88888.00 2012-11-27 13:59:55.490 332 13094.18 428.29 52959.98 88888.00 2012-11-27 13:59:56.490 332 13094.05 428.78 52988.71 88888.00 2012-11-27 13:59:57.490 332 13093.40 429.03 52964.75 88888.00 2012-11-27 13:59:58.490 332 13093.40 428.78 52985.04 88888.00 2012-11-27 13:59:59.490 332 13093.27 429.15 52959.49 88888.00 2012-11-27 14:00:00.490 332 13094.44 428.66 53109.76 88888.00 2012-11-27 14:00:01.490 332 13093.66 429.15 52973.80 88888.00 2012-11-27 14:00:02.490 332 13093.14 429.40 52971.35 88888.00 2012-11-27 14:00:03.490 332 13093.27 429.03 52978.81 88888.00 2012-11-27 14:00:04.490 332 13094.05 429.28 53040.92 88888.00 2012-11-27 14:00:05.490 332 13093.14 428.78 53016.71 88888.00 2012-11-27 14:00:06.490 332 13093.92 429.77 53387.30 88888.00 2012-11-27 14:00:07.490 332 13093.79 429.52 53403.07 88888.00 2012-11-27 14:00:08.490 332 13093.92 428.91 53384.12 88888.00 2012-11-27 14:00:09.490 332 13093.79 429.28 53274.82 88888.00 2012-11-27 14:00:10.490 332 13093.27 429.65 53239.97 88888.00 2012-11-27 14:00:11.490 332 13093.40 429.28 53318.59 88888.00 2012-11-27 14:00:12.490 332 13093.66 429.03 53394.27 88888.00 2012-11-27 14:00:13.490 332 13093.92 429.28 53412.00 88888.00 2012-11-27 14:00:14.490 332 13093.27 428.78 53359.42 88888.00 2012-11-27 14:00:15.490 332 13092.88 429.52 53220.53 88888.00 2012-11-27 14:00:16.490 332 13093.53 429.52 52886.62 88888.00 2012-11-27 14:00:17.490 332 13093.53 428.66 52914.86 88888.00 2012-11-27 14:00:18.490 332 13093.01 429.03 52962.79 88888.00 2012-11-27 14:00:19.490 332 13093.27 429.28 52903.86 88888.00 2012-11-27 14:00:20.490 332 13093.01 429.15 52906.06 88888.00 2012-11-27 14:00:21.490 332 13093.92 428.66 52958.88 88888.00 2012-11-27 14:00:22.490 332 13094.05 428.91 53003.26 88888.00 2012-11-27 14:00:23.490 332 13093.40 428.91 52923.91 88888.00 2012-11-27 14:00:24.490 332 13093.66 429.28 52980.28 88888.00 2012-11-27 14:00:25.490 332 13093.01 429.40 54083.61 88888.00 2012-11-27 14:00:26.490 332 13093.53 429.28 52610.42 88888.00 2012-11-27 14:00:27.490 332 13092.62 429.28 52835.39 88888.00 2012-11-27 14:00:28.490 332 13093.53 429.40 53145.46 88888.00 2012-11-27 14:00:29.490 332 13093.01 428.66 52968.42 88888.00 2012-11-27 14:00:30.490 332 13094.18 429.28 52936.99 88888.00 2012-11-27 14:00:31.490 332 13093.01 428.41 52815.09 88888.00 2012-11-27 14:00:32.490 332 13093.40 429.15 52894.32 88888.00 2012-11-27 14:00:33.490 332 13093.40 429.03 53006.93 88888.00 2012-11-27 14:00:34.490 332 13093.66 429.15 53132.74 88888.00 2012-11-27 14:00:35.490 332 13093.01 429.03 53149.86 88888.00 2012-11-27 14:00:36.490 332 13094.31 429.77 53144.72 88888.00 2012-11-27 14:00:37.490 332 13093.14 428.91 53102.66 88888.00 2012-11-27 14:00:38.490 332 13093.14 428.78 53123.70 88888.00 2012-11-27 14:00:39.490 332 13093.79 429.03 53169.79 88888.00 2012-11-27 14:00:40.490 332 13093.66 428.04 53176.64 88888.00 2012-11-27 14:00:41.490 332 13093.14 429.03 53153.53 88888.00 2012-11-27 14:00:42.490 332 13092.36 429.40 53159.89 88888.00 2012-11-27 14:00:43.490 332 13093.79 429.03 53272.61 88888.00 2012-11-27 14:00:44.490 332 13093.92 428.91 53197.91 88888.00 2012-11-27 14:00:45.490 332 13093.14 429.03 53184.34 88888.00 2012-11-27 14:00:46.490 332 13093.27 429.03 53238.62 88888.00 2012-11-27 14:00:47.490 332 13093.53 429.15 53255.50 88888.00 2012-11-27 14:00:48.490 332 13093.79 428.53 53254.40 88888.00 2012-11-27 14:00:49.490 332 13094.05 429.15 53269.43 88888.00 2012-11-27 14:00:50.490 332 13093.92 429.03 53292.54 88888.00 2012-11-27 14:00:51.490 332 13094.05 428.78 53235.20 88888.00 2012-11-27 14:00:52.490 332 13093.40 428.29 53233.37 88888.00 2012-11-27 14:00:53.490 332 13094.05 429.15 53296.82 88888.00 2012-11-27 14:00:54.490 332 13094.31 429.28 53599.92 88888.00 2012-11-27 14:00:55.490 332 13093.66 429.40 53602.86 88888.00 2012-11-27 14:00:56.490 332 13093.92 429.03 53563.97 88888.00 2012-11-27 14:00:57.490 332 13093.53 428.78 53497.34 88888.00 2012-11-27 14:00:58.490 332 13093.79 429.15 53451.12 88888.00 2012-11-27 14:00:59.490 332 13094.05 428.91 53337.41 88888.00 2012-11-27 14:01:00.490 332 13093.66 428.91 53258.55 88888.00 2012-11-27 14:01:01.490 332 13093.01 429.28 53401.48 88888.00 2012-11-27 14:01:02.490 332 13093.53 429.03 53291.44 88888.00 2012-11-27 14:01:03.490 332 13093.53 428.91 53159.76 88888.00 2012-11-27 14:01:04.490 332 13093.01 429.28 53058.89 88888.00 2012-11-27 14:01:05.490 332 13093.27 428.53 53235.69 88888.00 2012-11-27 14:01:06.490 332 13093.01 428.53 53120.15 88888.00 2012-11-27 14:01:07.490 332 13094.05 428.41 53068.55 88888.00 2012-11-27 14:01:08.490 332 13093.27 428.41 53137.02 88888.00 2012-11-27 14:01:09.490 332 13093.14 428.78 53109.39 88888.00 2012-11-27 14:01:10.490 332 13093.53 428.78 53084.69 88888.00 2012-11-27 14:01:11.490 332 13093.40 429.03 53156.09 88888.00 2012-11-27 14:01:12.490 332 13092.75 428.78 53144.97 88888.00 2012-11-27 14:01:13.490 332 13093.14 428.91 53146.44 88888.00 2012-11-27 14:01:14.490 332 13093.79 428.66 53279.58 88888.00 2012-11-27 14:01:15.490 332 13093.66 429.15 53149.37 88888.00 2012-11-27 14:01:16.490 332 13094.18 428.91 53220.65 88888.00 2012-11-27 14:01:17.490 332 13093.53 428.91 53125.53 88888.00 2012-11-27 14:01:18.490 332 13093.66 429.28 53361.99 88888.00 2012-11-27 14:01:19.490 332 13093.01 428.91 53390.97 88888.00 2012-11-27 14:01:20.490 332 13094.18 429.03 53408.70 88888.00 2012-11-27 14:01:21.490 332 13093.79 429.40 53473.13 88888.00 2012-11-27 14:01:22.490 332 13094.18 429.65 53547.84 88888.00 2012-11-27 14:01:23.490 332 13093.01 429.52 53493.30 88888.00 2012-11-27 14:01:24.490 332 13093.79 429.40 53414.57 88888.00 2012-11-27 14:01:25.490 332 13092.88 430.02 53299.88 88888.00 2012-11-27 14:01:26.490 332 13094.05 429.40 53293.16 88888.00 2012-11-27 14:01:27.490 332 13092.75 429.03 53240.58 88888.00 2012-11-27 14:01:28.490 332 13093.79 429.90 53284.96 88888.00 2012-11-27 14:01:29.490 332 13093.27 429.28 53234.10 88888.00 2012-11-27 14:01:30.490 332 13093.92 430.02 53260.88 88888.00 2012-11-27 14:01:31.490 332 13093.27 429.28 53229.70 88888.00 2012-11-27 14:01:32.490 332 13092.88 429.65 53240.58 88888.00 2012-11-27 14:01:33.490 332 13093.40 429.90 53237.40 88888.00 2012-11-27 14:01:34.490 332 13093.14 430.02 53224.32 88888.00 2012-11-27 14:01:35.490 332 13093.66 430.02 53225.30 88888.00 2012-11-27 14:01:36.490 332 13093.01 429.40 53208.06 88888.00 2012-11-27 14:01:37.490 332 13093.01 429.65 53177.49 88888.00 2012-11-27 14:01:38.490 332 13092.75 429.77 53178.23 88888.00 2012-11-27 14:01:39.490 332 13093.66 430.02 53329.22 88888.00 2012-11-27 14:01:40.490 332 13093.66 429.65 53229.82 88888.00 2012-11-27 14:01:41.490 332 13093.14 429.90 53322.13 88888.00 2012-11-27 14:01:42.490 332 13093.53 429.65 53340.35 88888.00 2012-11-27 14:01:43.490 332 13092.75 429.65 53355.02 88888.00 2012-11-27 14:01:44.490 332 13092.62 429.03 53306.36 88888.00 2012-11-27 14:01:45.490 332 13093.53 429.40 53289.36 88888.00 2012-11-27 14:01:46.490 332 13093.27 429.40 53335.95 88888.00 2012-11-27 14:01:47.490 332 13093.27 430.14 53265.89 88888.00 2012-11-27 14:01:48.490 332 13093.40 429.52 53276.16 88888.00 2012-11-27 14:01:49.490 332 13093.40 429.15 53258.43 88888.00 2012-11-27 14:01:50.490 332 13093.53 429.28 53246.57 88888.00 2012-11-27 14:01:51.490 332 13093.01 429.77 53329.34 88888.00 2012-11-27 14:01:52.490 332 13092.62 429.90 53272.74 88888.00 2012-11-27 14:01:53.490 332 13093.14 429.52 53291.81 88888.00 2012-11-27 14:01:54.490 332 13092.88 429.40 53328.25 88888.00 2012-11-27 14:01:55.490 332 13093.27 429.52 53297.68 88888.00 2012-11-27 14:01:56.490 332 13093.01 429.77 53288.27 88888.00 2012-11-27 14:01:57.490 332 13093.40 429.03 53293.77 88888.00 2012-11-27 14:01:58.490 332 13093.66 429.28 53231.53 88888.00 2012-11-27 14:01:59.490 332 13093.66 430.14 53245.59 88888.00 2012-11-27 14:02:00.490 332 13093.66 430.14 53235.57 88888.00 2012-11-27 14:02:01.490 332 13093.53 429.52 53237.04 88888.00 2012-11-27 14:02:02.490 332 13094.31 429.65 53251.09 88888.00 2012-11-27 14:02:03.490 332 13093.27 428.91 53199.87 88888.00 2012-11-27 14:02:04.490 332 13093.14 429.15 53189.59 88888.00 2012-11-27 14:02:05.490 332 13093.66 429.52 53196.69 88888.00 2012-11-27 14:02:06.490 332 13093.14 429.28 53243.88 88888.00 2012-11-27 14:02:07.490 332 13093.66 429.15 53313.21 88888.00 2012-11-27 14:02:08.490 332 13093.53 429.90 53342.92 88888.00 2012-11-27 14:02:09.490 332 13093.92 430.14 53339.00 88888.00 2012-11-27 14:02:10.490 332 13093.40 429.40 53361.13 88888.00 2012-11-27 14:02:11.490 332 13093.66 429.40 53363.58 88888.00 2012-11-27 14:02:12.490 332 13093.79 429.65 53375.56 88888.00 2012-11-27 14:02:13.490 332 13093.53 429.77 53382.16 88888.00 2012-11-27 14:02:14.490 332 13094.05 429.77 53408.09 88888.00 2012-11-27 14:02:15.490 332 13094.05 429.90 53374.34 88888.00 2012-11-27 14:02:16.490 332 13093.14 429.40 53322.13 88888.00 2012-11-27 14:02:17.490 332 13093.27 430.02 53352.21 88888.00 2012-11-27 14:02:18.490 332 13093.66 429.52 53323.23 88888.00 2012-11-27 14:02:19.490 332 13094.18 430.14 53326.54 88888.00 2012-11-27 14:02:20.490 332 13093.79 430.02 53368.11 88888.00 2012-11-27 14:02:21.490 332 13093.53 429.65 53364.93 88888.00 2012-11-27 14:02:22.490 332 13093.53 430.02 53374.34 88888.00 2012-11-27 14:02:23.490 332 13093.53 429.28 53354.66 88888.00 2012-11-27 14:02:24.490 332 13093.66 429.77 53342.67 88888.00 2012-11-27 14:02:25.490 332 13093.53 429.52 53368.47 88888.00 2012-11-27 14:02:26.490 332 13094.18 429.28 53379.47 88888.00 2012-11-27 14:02:27.490 332 13093.14 429.40 53402.34 88888.00 2012-11-27 14:02:28.490 332 13094.05 430.02 53373.61 88888.00 2012-11-27 14:02:29.490 332 13093.40 429.28 53388.28 88888.00 2012-11-27 14:02:30.490 332 13093.66 430.02 53377.03 88888.00 2012-11-27 14:02:31.490 332 13093.92 429.90 53305.75 88888.00 2012-11-27 14:02:32.490 332 13094.18 429.52 53359.67 88888.00 2012-11-27 14:02:33.490 332 13093.14 429.65 53385.71 88888.00 2012-11-27 14:02:34.490 332 13093.27 429.28 53397.45 88888.00 2012-11-27 14:02:35.490 332 13092.88 429.40 53361.99 88888.00 2012-11-27 14:02:36.490 332 13092.75 429.40 53357.96 88888.00 2012-11-27 14:02:37.490 332 13093.14 429.28 53367.49 88888.00 2012-11-27 14:02:38.490 332 13093.40 429.03 53382.04 88888.00 2012-11-27 14:02:39.490 332 13093.40 429.52 53389.62 88888.00 2012-11-27 14:02:40.490 332 13092.88 429.40 53374.83 88888.00 2012-11-27 14:02:41.490 332 13092.88 430.02 53357.83 88888.00 2012-11-27 14:02:42.490 332 13093.92 428.91 53364.68 88888.00 2012-11-27 14:02:43.490 332 13093.66 429.03 53273.96 88888.00 2012-11-27 14:02:44.490 332 13092.88 429.65 53308.93 88888.00 2012-11-27 14:02:45.490 332 13092.49 429.15 53285.94 88888.00 2012-11-27 14:02:46.490 332 13093.01 429.28 53294.13 88888.00 2012-11-27 14:02:47.490 332 13092.88 429.28 53311.00 88888.00 2012-11-27 14:02:48.490 332 13094.18 429.15 53282.76 88888.00 2012-11-27 14:02:49.490 332 13093.27 428.91 53272.37 88888.00 2012-11-27 14:02:50.490 332 13093.53 429.90 53192.65 88888.00 2012-11-27 14:02:51.490 332 13093.79 429.90 53245.71 88888.00 2012-11-27 14:02:52.490 332 13093.40 430.14 53246.82 88888.00 2012-11-27 14:02:53.490 332 13093.14 429.77 53329.84 88888.00 2012-11-27 14:02:54.490 332 13093.14 430.39 53342.18 88888.00 2012-11-27 14:02:55.490 332 13093.27 429.90 53247.06 88888.00 2012-11-27 14:02:56.490 332 13093.40 429.40 53340.59 88888.00 2012-11-27 14:02:57.490 332 13092.62 429.90 53294.99 88888.00 2012-11-27 14:02:58.490 332 13093.53 430.27 53295.23 88888.00 2012-11-27 14:02:59.490 332 13093.27 429.40 53290.10 88888.00 2012-11-27 14:03:00.490 332 13093.40 429.90 53265.77 88888.00 2012-11-27 14:03:01.490 332 13093.79 429.52 53458.09 88888.00 2012-11-27 14:03:02.490 332 13093.66 429.65 53250.97 88888.00 2012-11-27 14:03:03.490 332 13093.79 429.90 53341.33 88888.00 2012-11-27 14:03:05.490 332 13093.27 429.77 53308.44 88888.00 2012-11-27 14:03:06.490 332 13093.01 430.52 53317.48 88888.00 2012-11-27 14:03:07.490 332 13093.14 430.14 53324.58 88888.00 2012-11-27 14:03:08.490 332 13092.88 430.64 53357.10 88888.00 2012-11-27 14:03:09.490 332 13093.40 430.02 53268.70 88888.00 2012-11-27 14:03:10.490 332 13093.14 430.27 53326.54 88888.00 2012-11-27 14:03:11.490 332 13093.66 429.65 53333.75 88888.00 2012-11-27 14:03:12.490 332 13093.40 430.14 53337.78 88888.00 2012-11-27 14:03:13.490 332 13093.53 430.14 53296.46 88888.00 2012-11-27 14:03:14.490 332 13092.88 430.39 53306.48 88888.00 2012-11-27 14:03:15.490 332 13093.40 430.14 53344.51 88888.00 2012-11-27 14:03:16.490 332 13093.66 430.02 53330.69 88888.00 2012-11-27 14:03:17.490 332 13094.05 430.64 53397.69 88888.00 2012-11-27 14:03:18.490 332 13093.14 430.14 53343.77 88888.00 2012-11-27 14:03:19.490 332 13093.27 429.90 53379.60 88888.00 2012-11-27 14:03:20.490 332 13093.40 429.90 53417.87 88888.00 2012-11-27 14:03:21.490 332 13093.79 429.90 53489.64 88888.00 2012-11-27 14:03:22.490 332 13093.40 429.90 53501.62 88888.00 2012-11-27 14:03:23.490 332 13093.14 429.77 53458.70 88888.00 2012-11-27 14:03:24.490 332 13093.40 430.02 53419.82 88888.00 2012-11-27 14:03:25.490 332 13093.79 429.65 53409.68 88888.00 2012-11-27 14:03:26.490 332 13093.40 430.39 53409.68 88888.00 2012-11-27 14:03:27.490 332 13093.66 429.90 53379.96 88888.00 2012-11-27 14:03:28.490 332 13093.92 430.14 53501.62 88888.00 2012-11-27 14:03:29.490 332 13093.40 429.77 53476.68 88888.00 2012-11-27 14:03:30.490 332 13092.62 429.52 53480.83 88888.00 2012-11-27 14:03:31.490 332 13093.66 430.14 53510.91 88888.00 2012-11-27 14:03:32.490 332 13093.79 430.39 53507.61 88888.00 2012-11-27 14:03:33.490 332 13094.05 430.14 53504.31 88888.00 2012-11-27 14:03:34.490 332 13093.92 430.52 53635.74 88888.00 2012-11-27 14:03:35.490 332 13093.92 429.15 53654.08 88888.00 2012-11-27 14:03:36.490 332 13093.92 429.77 53667.29 88888.00 2012-11-27 14:03:37.490 332 13093.79 429.65 53666.68 88888.00 2012-11-27 14:03:38.490 332 13093.66 430.02 53705.56 88888.00 2012-11-27 14:03:39.490 332 13094.44 430.27 53647.11 88888.00 2012-11-27 14:03:40.490 332 13094.70 430.02 53667.04 88888.00 2012-11-27 14:03:41.490 332 13094.44 429.77 53719.98 88888.00 2012-11-27 14:03:42.490 332 13093.66 430.27 53708.74 88888.00 2012-11-27 14:03:43.490 332 13094.83 430.52 53756.30 88888.00 2012-11-27 14:03:44.490 332 13094.57 430.27 53687.34 88888.00 2012-11-27 14:03:45.490 332 13093.66 430.14 53726.59 88888.00 2012-11-27 14:03:46.490 332 13094.31 430.02 53474.11 88888.00 2012-11-27 14:03:47.490 332 13094.05 430.27 53487.56 88888.00 2012-11-27 14:03:48.490 332 13094.31 430.52 53483.16 88888.00 2012-11-27 14:03:49.490 332 13094.70 430.52 53466.04 88888.00 2012-11-27 14:03:50.490 332 13094.57 430.52 53471.42 88888.00 2012-11-27 14:03:51.490 332 13094.70 431.01 53488.90 88888.00 2012-11-27 14:03:52.490 332 13094.57 430.52 53407.35 88888.00 2012-11-27 14:03:53.490 332 13095.09 431.14 53438.65 88888.00 2012-11-27 14:03:54.490 332 13094.44 430.52 53283.62 88888.00 2012-11-27 14:03:55.490 332 13094.57 430.14 53327.27 88888.00 2012-11-27 14:03:56.490 332 13094.70 429.77 53400.38 88888.00 2012-11-27 14:03:57.490 332 13093.53 430.64 53197.54 88888.00 2012-11-27 14:03:58.490 332 13094.70 431.14 53423.12 88888.00 2012-11-27 14:03:59.490 332 13094.70 431.38 53399.53 88888.00 2012-11-27 14:04:00.490 332 13094.31 430.52 53485.97 88888.00 2012-11-27 14:04:01.490 332 13094.18 430.64 53550.89 88888.00 2012-11-27 14:04:02.490 332 13094.18 430.76 53433.27 88888.00 2012-11-27 14:04:03.490 332 13093.92 431.14 53405.27 88888.00 2012-11-27 14:04:04.490 332 13093.14 430.52 53498.80 88888.00 2012-11-27 14:04:05.490 332 13093.79 430.76 53556.88 88888.00 2012-11-27 14:04:06.490 332 13093.66 430.64 53599.80 88888.00 2012-11-27 14:04:07.490 332 13094.05 431.01 53490.12 88888.00 2012-11-27 14:04:08.490 332 13094.05 430.39 53515.68 88888.00 2012-11-27 14:04:09.490 332 13093.53 431.01 53578.52 88888.00 2012-11-27 14:04:10.490 332 13093.40 431.14 53544.04 88888.00 2012-11-27 14:04:11.490 332 13094.31 430.52 53526.56 88888.00 2012-11-27 14:04:12.490 332 13094.05 430.64 53579.14 88888.00 2012-11-27 14:04:13.490 332 13092.75 430.52 53529.74 88888.00 2012-11-27 14:04:14.490 332 13093.14 429.77 53491.10 88888.00 2012-11-27 14:04:15.490 332 13094.83 430.76 53562.14 88888.00 2012-11-27 14:04:16.490 332 13094.05 430.64 53555.17 88888.00 2012-11-27 14:04:17.490 332 13094.44 430.76 53571.43 88888.00 2012-11-27 14:04:18.490 332 13094.31 430.52 53566.66 88888.00 2012-11-27 14:04:19.490 332 13094.18 430.27 53489.02 88888.00 2012-11-27 14:04:20.490 332 13094.57 430.76 53600.41 88888.00 2012-11-27 14:04:21.490 332 13093.92 430.64 53340.71 88888.00 2012-11-27 14:04:22.490 332 13094.57 430.39 53643.94 88888.00 2012-11-27 14:04:23.490 332 13094.44 431.14 53665.58 88888.00 2012-11-27 14:04:24.490 332 13093.79 431.14 53661.42 88888.00 2012-11-27 14:04:25.490 332 13094.70 430.89 53675.85 88888.00 2012-11-27 14:04:26.490 332 13094.70 430.89 53669.86 88888.00 2012-11-27 14:04:27.490 332 13094.44 430.64 53657.26 88888.00 2012-11-27 14:04:28.490 332 13094.44 430.64 53633.18 88888.00 2012-11-27 14:04:29.490 332 13094.18 431.01 53601.02 88888.00 2012-11-27 14:04:30.490 332 13093.92 429.65 53587.70 88888.00 2012-11-27 14:04:31.490 332 13093.92 429.77 53607.13 88888.00 2012-11-27 14:04:32.490 332 13093.79 430.39 53580.97 88888.00 2012-11-27 14:04:33.490 332 13093.14 430.52 53450.88 88888.00 2012-11-27 14:04:34.490 332 13094.18 430.39 53246.20 88888.00 2012-11-27 14:04:35.490 332 13093.40 429.28 53220.53 88888.00 2012-11-27 14:04:36.490 332 13094.05 430.14 53223.34 88888.00 2012-11-27 14:04:37.490 332 13093.53 429.77 53298.78 88888.00 2012-11-27 14:04:38.490 332 13093.66 429.90 53356.61 88888.00 2012-11-27 14:04:39.490 332 13093.40 429.65 53318.59 88888.00 2012-11-27 14:04:40.490 332 13094.31 430.02 53478.27 88888.00 2012-11-27 14:04:41.490 332 13093.27 430.64 53431.80 88888.00 2012-11-27 14:04:42.490 332 13093.79 429.65 53338.52 88888.00 2012-11-27 14:04:43.490 332 13093.92 429.90 53355.27 88888.00 2012-11-27 14:04:44.490 332 13094.96 430.14 53458.21 88888.00 2012-11-27 14:04:45.490 332 13094.70 430.27 53491.47 88888.00 2012-11-27 14:04:46.490 332 13094.31 429.52 53389.87 88888.00 2012-11-27 14:04:47.490 332 13094.31 429.40 53501.38 88888.00 2012-11-27 14:04:48.490 332 13094.18 429.90 53439.39 88888.00 2012-11-27 14:04:49.490 332 13094.44 429.28 53339.37 88888.00 2012-11-27 14:04:50.490 332 13093.92 429.90 53319.69 88888.00 2012-11-27 14:04:51.490 332 13094.57 429.90 53442.32 88888.00 2012-11-27 14:04:52.490 332 13093.79 429.52 53367.98 88888.00 2012-11-27 14:04:53.490 332 13094.18 430.76 53449.17 88888.00 2012-11-27 14:04:54.490 332 13093.92 430.02 53443.05 88888.00 2012-11-27 14:04:55.490 332 13093.66 429.77 53427.28 88888.00 2012-11-27 14:04:56.490 332 13094.31 430.27 53550.77 88888.00 2012-11-27 14:04:57.490 332 13093.79 430.14 53411.14 88888.00 2012-11-27 14:04:58.490 332 13093.92 429.90 53351.96 88888.00 2012-11-27 14:04:59.490 332 13093.92 429.65 53366.39 88888.00 2012-11-27 14:05:00.490 332 13093.53 429.90 53285.94 88888.00 2012-11-27 14:05:01.490 332 13093.92 429.65 53285.21 88888.00 2012-11-27 14:05:02.490 332 13093.79 429.28 53273.35 88888.00 2012-11-27 14:05:03.490 332 13093.66 429.77 53344.26 88888.00 2012-11-27 14:05:04.490 332 13093.53 430.64 53420.43 88888.00 2012-11-27 14:05:05.490 332 13093.27 429.90 53358.57 88888.00 2012-11-27 14:05:06.490 332 13093.40 429.77 53280.44 88888.00 2012-11-27 14:05:07.490 332 13093.27 430.02 53347.93 88888.00 2012-11-27 14:05:08.490 332 13093.66 429.52 53340.35 88888.00 2012-11-27 14:05:09.490 332 13093.27 430.39 53348.42 88888.00 2012-11-27 14:05:10.490 332 13093.66 429.90 53363.95 88888.00 2012-11-27 14:05:11.490 332 13092.36 430.14 54003.64 88888.00 2012-11-27 14:05:12.490 332 13093.53 429.03 54040.57 88888.00 2012-11-27 14:05:13.490 332 13093.40 429.65 54054.02 88888.00 2012-11-27 14:05:14.490 332 13094.18 429.52 54074.31 88888.00 2012-11-27 14:05:15.490 332 13093.40 430.14 54098.15 88888.00 2012-11-27 14:05:16.490 332 13093.66 429.15 53963.17 88888.00 2012-11-27 14:05:17.490 332 13093.66 430.02 53576.08 88888.00 2012-11-27 14:05:18.490 332 13093.92 429.90 53405.76 88888.00 2012-11-27 14:05:19.490 332 13094.18 429.77 53505.16 88888.00 2012-11-27 14:05:20.490 332 13094.31 430.02 53520.08 88888.00 2012-11-27 14:05:21.490 332 13093.79 430.14 53546.00 88888.00 2012-11-27 14:05:22.490 332 13094.18 430.39 53486.09 88888.00 2012-11-27 14:05:23.490 332 13094.05 430.76 53501.50 88888.00 2012-11-27 14:05:24.490 332 13093.92 429.65 53514.09 88888.00 2012-11-27 14:05:25.490 332 13094.05 430.27 53580.72 88888.00 2012-11-27 14:05:26.490 332 13093.92 430.02 53545.51 88888.00 2012-11-27 14:05:27.490 332 13094.31 430.14 53482.42 88888.00 2012-11-27 14:05:28.490 332 13093.79 430.14 53430.34 88888.00 2012-11-27 14:05:29.490 332 13093.79 430.14 53513.11 88888.00 2012-11-27 14:05:30.490 332 13093.53 430.89 53569.48 88888.00 2012-11-27 14:05:31.490 332 13093.92 430.27 53532.55 88888.00 2012-11-27 14:05:32.490 332 13094.18 430.64 53639.90 88888.00 2012-11-27 14:05:33.490 332 13093.53 430.39 53485.11 88888.00 2012-11-27 14:05:34.490 332 13093.79 430.39 53539.52 88888.00 2012-11-27 14:05:35.490 332 13093.92 430.52 53567.64 88888.00 2012-11-27 14:05:36.490 332 13093.79 430.02 53532.06 88888.00 2012-11-27 14:05:37.490 332 13093.53 430.02 53604.57 88888.00 2012-11-27 14:05:38.490 332 13093.92 430.64 53713.38 88888.00 2012-11-27 14:05:39.490 332 13094.18 431.01 53677.44 88888.00 2012-11-27 14:05:40.490 332 13094.18 429.65 53733.80 88888.00 2012-11-27 14:05:41.490 332 13093.66 431.63 53741.75 88888.00 2012-11-27 14:05:42.490 332 13093.79 430.39 53871.47 88888.00 2012-11-27 14:05:43.490 332 13093.53 431.01 53840.29 88888.00 2012-11-27 14:05:44.490 332 13093.40 431.01 53845.68 88888.00 2012-11-27 14:05:45.490 332 13094.18 430.76 53827.34 88888.00 2012-11-27 14:05:46.490 332 13092.88 430.64 53851.18 88888.00 2012-11-27 14:05:47.490 332 13093.40 431.01 53855.82 88888.00 2012-11-27 14:05:48.490 332 13092.88 431.01 53809.73 88888.00 2012-11-27 14:05:49.490 332 13092.75 430.89 53838.09 88888.00 2012-11-27 14:05:50.490 332 13093.14 430.89 53813.76 88888.00 2012-11-27 14:05:51.490 332 13093.27 430.64 53769.14 88888.00 2012-11-27 14:05:52.490 332 13093.01 430.64 53827.21 88888.00 2012-11-27 14:05:53.490 332 13093.53 430.76 53798.97 88888.00 2012-11-27 14:05:54.490 332 13093.27 431.26 53734.17 88888.00 2012-11-27 14:05:55.490 332 13093.53 431.26 53946.18 88888.00 2012-11-27 14:05:56.490 332 13093.79 430.64 53387.91 88888.00 2012-11-27 14:05:57.490 332 13093.92 430.39 53623.76 88888.00 2012-11-27 14:05:58.490 332 13093.53 430.39 53217.35 88888.00 2012-11-27 14:05:59.490 332 13093.53 430.39 53267.85 88888.00 2012-11-27 14:06:00.490 332 13093.53 431.14 53349.89 88888.00 2012-11-27 14:06:01.490 332 13093.92 431.14 53584.39 88888.00 2012-11-27 14:06:02.490 332 13094.31 430.64 53366.15 88888.00 2012-11-27 14:06:03.490 332 13094.31 430.27 53302.45 88888.00 2012-11-27 14:06:04.490 332 13094.31 430.89 53305.75 88888.00 2012-11-27 14:06:05.490 332 13094.31 431.14 53422.63 88888.00 2012-11-27 14:06:06.490 332 13094.18 430.27 53317.00 88888.00 2012-11-27 14:06:07.490 332 13094.05 431.38 53247.79 88888.00 2012-11-27 14:06:08.490 332 13094.70 430.52 53438.04 88888.00 2012-11-27 14:06:09.490 332 13093.92 431.01 53440.36 88888.00 2012-11-27 14:06:10.490 332 13093.92 431.01 53473.25 88888.00 2012-11-27 14:06:11.490 332 13094.31 430.76 53374.95 88888.00 2012-11-27 14:06:12.490 332 13094.05 430.27 53405.88 88888.00 2012-11-27 14:06:13.490 332 13094.57 430.52 53390.23 88888.00 2012-11-27 14:06:14.490 332 13094.31 431.14 53383.39 88888.00 2012-11-27 14:06:15.490 332 13093.79 430.14 53363.34 88888.00 2012-11-27 14:06:16.490 332 13093.40 430.89 53360.04 88888.00 2012-11-27 14:06:17.490 332 13093.92 431.38 53601.14 88888.00 2012-11-27 14:06:18.490 332 13093.01 431.14 53438.77 88888.00 2012-11-27 14:06:19.490 332 13093.79 430.89 53291.93 88888.00 2012-11-27 14:06:20.490 332 13093.53 430.76 53292.79 88888.00 2012-11-27 14:06:21.490 332 13093.40 431.63 53323.11 88888.00 2012-11-27 14:06:22.490 332 13093.40 430.39 53353.80 88888.00 2012-11-27 14:06:23.490 332 13093.14 430.02 53272.49 88888.00 2012-11-27 14:06:24.490 332 13093.27 430.39 53333.75 88888.00 2012-11-27 14:06:25.490 332 13092.36 430.89 53578.64 88888.00 2012-11-27 14:06:26.490 332 13092.36 431.14 53427.04 88888.00 2012-11-27 14:06:27.490 332 13092.62 431.01 53567.03 88888.00 2012-11-27 14:06:28.490 332 13092.62 430.89 53440.73 88888.00 2012-11-27 14:06:29.490 332 13093.14 430.14 53334.36 88888.00 2012-11-27 14:06:30.490 332 13092.36 430.52 53284.60 88888.00 2012-11-27 14:06:31.490 332 13092.36 430.76 53241.07 88888.00 2012-11-27 14:06:32.490 332 13092.75 430.89 53254.76 88888.00 2012-11-27 14:06:33.490 332 13092.62 430.52 53320.30 88888.00 2012-11-27 14:06:34.490 332 13092.88 431.14 53353.07 88888.00 2012-11-27 14:06:35.490 332 13092.62 430.14 53299.64 88888.00 2012-11-27 14:06:36.490 332 13093.01 431.14 53470.81 88888.00 2012-11-27 14:06:37.490 332 13092.75 430.76 53342.92 88888.00 2012-11-27 14:06:38.490 332 13092.62 430.27 53332.65 88888.00 2012-11-27 14:06:39.490 332 13092.62 430.64 53445.01 88888.00 2012-11-27 14:06:40.490 332 13093.01 430.89 53376.91 88888.00 2012-11-27 14:06:41.490 332 13092.36 430.89 53311.37 88888.00 2012-11-27 14:06:42.490 332 13092.88 431.63 53364.80 88888.00 2012-11-27 14:06:43.490 332 13092.88 430.52 53339.00 88888.00 2012-11-27 14:06:44.490 332 13092.75 431.14 53388.52 88888.00 2012-11-27 14:06:45.490 332 13092.88 430.76 53450.27 88888.00 2012-11-27 14:06:46.490 332 13092.75 430.89 53469.34 88888.00 2012-11-27 14:06:47.490 332 13092.75 430.64 53336.80 88888.00 2012-11-27 14:06:48.490 332 13092.36 431.75 53359.42 88888.00 2012-11-27 14:06:49.490 332 13092.88 431.26 53302.69 88888.00 2012-11-27 14:06:50.490 332 13093.14 431.51 53283.25 88888.00 2012-11-27 14:06:51.490 332 13093.27 432.00 53479.12 88888.00 2012-11-27 14:06:52.490 332 13092.75 431.63 53269.80 88888.00 2012-11-27 14:06:53.490 332 13092.62 431.14 53753.98 88888.00 2012-11-27 14:06:54.490 332 13093.27 432.00 53775.86 88888.00 2012-11-27 14:06:55.490 332 13092.75 431.14 53794.57 88888.00 2012-11-27 14:06:56.490 332 13093.14 431.75 53989.58 88888.00 2012-11-27 14:06:57.490 332 13093.53 432.13 54024.55 88888.00 2012-11-27 14:06:58.490 332 13092.36 431.38 53312.72 88888.00 2012-11-27 14:06:59.490 332 13092.49 431.51 53454.42 88888.00 2012-11-27 14:07:00.490 332 13092.36 431.01 53430.46 88888.00 2012-11-27 14:07:01.490 332 13092.75 430.76 53369.33 88888.00 2012-11-27 14:07:02.490 332 13093.40 430.76 53478.51 88888.00 2012-11-27 14:07:03.490 332 13092.75 430.39 53566.05 88888.00 2012-11-27 14:07:04.490 332 13093.53 430.89 53396.10 88888.00 2012-11-27 14:07:05.490 332 13092.88 430.89 53304.89 88888.00 2012-11-27 14:07:06.490 332 13092.88 430.64 53304.40 88888.00 2012-11-27 14:07:07.490 332 13092.62 430.64 53211.60 88888.00 2012-11-27 14:07:08.490 332 13092.75 430.89 53192.16 88888.00 2012-11-27 14:07:09.490 332 13093.53 430.39 53443.66 88888.00 2012-11-27 14:07:10.490 332 13093.01 430.52 53499.17 88888.00 2012-11-27 14:07:11.490 332 13093.40 430.64 53408.82 88888.00 2012-11-27 14:07:12.490 332 13093.14 430.89 53383.27 88888.00 2012-11-27 14:07:13.490 332 13092.36 430.89 53362.72 88888.00 2012-11-27 14:07:14.490 332 13092.10 430.52 53375.68 88888.00 2012-11-27 14:07:15.490 332 13092.88 430.64 53400.99 88888.00 2012-11-27 14:07:16.490 332 13092.75 430.27 53340.23 88888.00 2012-11-27 14:07:17.490 332 13092.23 430.39 53345.61 88888.00 2012-11-27 14:07:18.490 332 13092.75 430.76 53210.99 88888.00 2012-11-27 14:07:19.490 332 13092.10 430.27 53219.92 88888.00 2012-11-27 14:07:20.490 332 13092.36 431.01 53380.70 88888.00 2012-11-27 14:07:21.490 332 13092.75 430.39 53260.02 88888.00 2012-11-27 14:07:22.490 332 13092.75 430.64 53340.11 88888.00 2012-11-27 14:07:23.490 332 13093.14 430.76 53466.29 88888.00 2012-11-27 14:07:24.490 332 13093.14 430.52 54021.86 88888.00 2012-11-27 14:07:25.490 332 13092.62 430.52 56019.81 88888.00 2012-11-27 14:07:26.490 332 13093.27 430.64 53431.44 88888.00 2012-11-27 14:07:27.490 332 13092.88 430.89 53511.16 88888.00 2012-11-27 14:07:28.490 332 13094.05 430.64 53452.84 88888.00 2012-11-27 14:07:29.490 332 13093.40 431.38 53424.22 88888.00 2012-11-27 14:07:30.490 332 13092.62 431.38 53410.41 88888.00 2012-11-27 14:07:31.490 332 13092.75 431.51 53730.99 88888.00 2012-11-27 14:07:32.490 332 13093.01 430.64 53411.51 88888.00 2012-11-27 14:07:33.490 332 13092.88 431.26 53376.91 88888.00 2012-11-27 14:07:34.490 332 13093.92 431.26 53451.98 88888.00 2012-11-27 14:07:35.490 332 13093.27 431.63 53406.13 88888.00 2012-11-27 14:07:36.490 332 13093.01 431.26 53542.21 88888.00 2012-11-27 14:07:37.490 332 13093.40 431.88 53581.21 88888.00 2012-11-27 14:07:38.490 332 13092.88 431.63 53430.21 88888.00 2012-11-27 14:07:39.490 332 13093.66 430.89 53524.61 88888.00 2012-11-27 14:07:40.490 332 13092.88 431.38 53461.88 88888.00 2012-11-27 14:07:41.490 332 13093.01 431.51 53433.15 88888.00 2012-11-27 14:07:42.490 332 13093.01 431.14 53391.46 88888.00 2012-11-27 14:07:43.490 332 13093.14 432.00 53482.91 88888.00 2012-11-27 14:07:44.490 332 13093.14 432.13 53457.73 88888.00 2012-11-27 14:07:45.490 332 13093.01 431.51 53347.07 88888.00 2012-11-27 14:07:46.490 332 13093.27 431.26 53397.81 88888.00 2012-11-27 14:07:47.490 332 13093.40 432.13 53430.83 88888.00 2012-11-27 14:07:48.490 332 13093.14 431.88 53369.45 88888.00 2012-11-27 14:07:49.490 332 13093.40 431.75 53316.26 88888.00 2012-11-27 14:07:50.490 332 13093.40 431.38 53404.79 88888.00 2012-11-27 14:07:51.490 332 13093.53 431.75 53291.44 88888.00 2012-11-27 14:07:52.490 332 13093.66 432.50 53339.00 88888.00 2012-11-27 14:07:53.490 332 13093.92 431.88 53361.50 88888.00 2012-11-27 14:07:54.490 332 13093.53 431.88 53333.99 88888.00 2012-11-27 14:07:55.490 332 13093.27 432.13 53315.77 88888.00 2012-11-27 14:07:56.490 332 13093.40 432.25 53362.97 88888.00 2012-11-27 14:07:57.490 332 13093.66 431.38 53281.42 88888.00 2012-11-27 14:07:58.490 332 13093.79 431.75 53398.91 88888.00 2012-11-27 14:07:59.490 332 13094.05 431.75 53422.88 88888.00 2012-11-27 14:08:00.490 332 13093.92 431.38 53328.00 88888.00 2012-11-27 14:08:01.490 332 13093.40 432.00 53514.33 88888.00 2012-11-27 14:08:02.490 332 13093.79 431.75 53435.47 88888.00 2012-11-27 14:08:03.490 332 13093.79 431.63 53353.19 88888.00 2012-11-27 14:08:04.490 332 13094.44 432.13 53324.21 88888.00 2012-11-27 14:08:05.490 332 13094.44 431.26 53397.94 88888.00 2012-11-27 14:08:06.490 332 13094.18 431.88 53373.85 88888.00 2012-11-27 14:08:07.490 332 13094.44 432.00 53395.00 88888.00 2012-11-27 14:08:08.490 332 13094.05 431.75 53297.92 88888.00 2012-11-27 14:08:09.490 332 13094.44 431.88 53307.58 88888.00 2012-11-27 14:08:10.490 332 13094.44 432.00 53261.12 88888.00 2012-11-27 14:08:11.490 332 13094.44 432.50 53321.15 88888.00 2012-11-27 14:08:12.490 332 13094.44 431.88 53316.26 88888.00 2012-11-27 14:08:13.490 332 13094.18 431.88 53376.66 88888.00 2012-11-27 14:08:14.490 332 13094.18 432.00 53409.43 88888.00 2012-11-27 14:08:15.490 332 13094.83 432.37 53431.68 88888.00 2012-11-27 14:08:16.490 332 13094.70 431.88 53511.52 88888.00 2012-11-27 14:08:17.490 332 13094.96 432.25 53494.16 88888.00 2012-11-27 14:08:18.490 332 13094.96 432.25 53508.10 88888.00 2012-11-27 14:08:19.490 332 13095.61 432.75 53538.66 88888.00 2012-11-27 14:08:20.490 332 13095.48 432.25 53546.12 88888.00 2012-11-27 14:08:21.490 332 13095.87 431.75 53476.43 88888.00 2012-11-27 14:08:22.490 332 13095.22 432.50 53472.64 88888.00 2012-11-27 14:08:23.490 332 13094.96 432.37 53475.94 88888.00 2012-11-27 14:08:24.490 332 13094.83 433.24 53570.21 88888.00 2012-11-27 14:08:25.490 332 13094.70 432.62 53474.35 88888.00 2012-11-27 14:08:26.490 332 13095.09 432.25 53423.25 88888.00 2012-11-27 14:08:27.490 332 13095.09 432.25 53466.65 88888.00 2012-11-27 14:08:28.490 332 13095.22 432.25 53432.91 88888.00 2012-11-27 14:08:29.490 332 13095.09 432.37 53384.00 88888.00 2012-11-27 14:08:30.490 332 13095.22 432.25 53397.69 88888.00 2012-11-27 14:08:31.490 332 13094.18 432.50 53635.62 88888.00 2012-11-27 14:08:32.490 332 13095.09 432.50 53432.05 88888.00 2012-11-27 14:08:33.490 332 13095.09 432.25 53522.16 88888.00 2012-11-27 14:08:34.490 332 13095.22 432.99 53567.27 88888.00 2012-11-27 14:08:35.490 332 13094.57 432.75 53660.44 88888.00 2012-11-27 14:08:36.490 332 13094.31 432.50 53586.59 88888.00 2012-11-27 14:08:37.490 332 13095.09 432.62 53425.69 88888.00 2012-11-27 14:08:38.490 332 13094.18 432.62 53450.88 88888.00 2012-11-27 14:08:39.490 332 13094.96 432.13 53378.74 88888.00 2012-11-27 14:08:40.490 332 13094.31 432.62 53402.46 88888.00 2012-11-27 14:08:41.490 332 13094.57 432.25 53387.54 88888.00 2012-11-27 14:08:42.490 332 13095.35 432.13 53430.09 88888.00 2012-11-27 14:08:43.490 332 13093.92 432.50 53476.55 88888.00 2012-11-27 14:08:44.490 332 13094.70 432.00 53343.04 88888.00 2012-11-27 14:08:45.490 332 13094.57 432.75 53347.68 88888.00 2012-11-27 14:08:46.490 332 13094.83 431.88 53445.50 88888.00 2012-11-27 14:08:47.490 332 13094.57 432.13 53465.43 88888.00 2012-11-27 14:08:48.490 332 13094.70 432.25 53384.49 88888.00 2012-11-27 14:08:49.490 332 13094.18 431.88 53374.58 88888.00 2012-11-27 14:08:50.490 332 13094.05 432.00 53401.12 88888.00 2012-11-27 14:08:51.490 332 13093.92 431.63 53374.46 88888.00 2012-11-27 14:08:52.490 332 13094.31 432.13 53539.64 88888.00 2012-11-27 14:08:53.490 332 13094.31 432.00 53586.71 88888.00 2012-11-27 14:08:54.490 332 13093.79 432.25 53572.78 88888.00 2012-11-27 14:08:55.490 332 13094.44 432.37 53630.12 88888.00 2012-11-27 14:08:56.490 332 13093.92 432.25 53480.46 88888.00 2012-11-27 14:08:57.490 332 13094.05 431.88 53382.90 88888.00 2012-11-27 14:08:58.490 332 13093.66 432.25 53369.69 88888.00 2012-11-27 14:08:59.489 332 13094.31 431.75 53355.75 88888.00 2012-11-27 14:09:00.489 332 13094.83 432.00 53392.31 88888.00 2012-11-27 14:09:01.489 332 13094.57 431.88 53391.82 88888.00 2012-11-27 14:09:02.489 332 13095.09 431.63 53282.64 88888.00 2012-11-27 14:09:03.489 332 13094.83 431.26 53334.36 88888.00 2012-11-27 14:09:04.489 332 13094.44 432.25 53331.30 88888.00 2012-11-27 14:09:05.489 332 13095.35 431.88 53357.59 88888.00 2012-11-27 14:09:06.489 332 13094.70 431.63 53305.38 88888.00 2012-11-27 14:09:07.489 332 13095.09 431.26 53290.10 88888.00 2012-11-27 14:09:08.489 332 13094.96 432.62 53316.39 88888.00 2012-11-27 14:09:09.489 332 13094.31 432.37 53355.75 88888.00 2012-11-27 14:09:10.489 332 13094.96 432.99 53432.29 88888.00 2012-11-27 14:09:11.489 332 13094.70 432.13 53362.36 88888.00 2012-11-27 14:09:12.489 332 13094.44 432.00 53399.16 88888.00 2012-11-27 14:09:13.489 332 13095.22 432.00 53404.91 88888.00 2012-11-27 14:09:14.489 332 13094.70 431.88 53385.46 88888.00 2012-11-27 14:09:15.489 332 13094.96 432.00 53330.93 88888.00 2012-11-27 14:09:16.489 332 13094.57 430.76 53406.13 88888.00 2012-11-27 14:09:17.489 332 13095.09 431.51 53375.56 88888.00 2012-11-27 14:09:18.489 332 13094.70 431.75 53403.44 88888.00 2012-11-27 14:09:19.489 332 13094.31 430.89 53419.33 88888.00 2012-11-27 14:09:20.489 332 13094.57 431.38 53340.23 88888.00 2012-11-27 14:09:21.489 332 13095.22 431.63 53519.71 88888.00 2012-11-27 14:09:22.489 332 13094.05 431.26 53450.39 88888.00 2012-11-27 14:09:23.489 332 13094.31 431.14 53416.16 88888.00 2012-11-27 14:09:24.489 332 13094.44 430.52 53386.81 88888.00 2012-11-27 14:09:25.489 332 13093.92 431.63 53408.09 88888.00 2012-11-27 14:09:26.489 332 13094.70 430.64 53421.78 88888.00 2012-11-27 14:09:27.489 332 13094.05 430.64 53527.05 88888.00 2012-11-27 14:09:28.489 332 13093.92 431.51 53404.05 88888.00 2012-11-27 14:09:29.489 332 13094.83 430.89 53450.51 88888.00 2012-11-27 14:09:30.489 332 13093.92 430.39 53433.39 88888.00 2012-11-27 14:09:31.489 332 13093.53 430.52 53430.09 88888.00 2012-11-27 14:09:32.489 332 13094.31 430.64 53393.05 88888.00 2012-11-27 14:09:33.489 332 13094.44 430.27 53400.62 88888.00 2012-11-27 14:09:34.489 332 13093.92 431.14 53458.21 88888.00 2012-11-27 14:09:35.489 332 13093.92 430.39 53456.38 88888.00 2012-11-27 14:09:36.489 332 13093.53 430.52 53514.46 88888.00 2012-11-27 14:09:37.489 332 13094.31 431.14 53789.92 88888.00 2012-11-27 14:09:38.489 332 13093.27 430.76 53392.56 88888.00 2012-11-27 14:09:39.489 332 13093.40 430.27 53376.42 88888.00 2012-11-27 14:09:40.489 332 13093.27 430.76 53403.20 88888.00 2012-11-27 14:09:41.489 332 13093.14 431.26 53437.55 88888.00 2012-11-27 14:09:42.489 332 13093.40 431.26 53453.57 88888.00 2012-11-27 14:09:43.489 332 13093.66 431.14 53327.02 88888.00 2012-11-27 14:09:44.489 332 13093.79 431.14 53395.61 88888.00 2012-11-27 14:09:45.489 332 13093.27 430.89 53420.19 88888.00 2012-11-27 14:09:46.489 332 13093.66 431.26 53427.04 88888.00 2012-11-27 14:09:47.489 332 13093.14 431.63 53640.88 88888.00 2012-11-27 14:09:48.489 332 13092.49 430.89 53585.74 88888.00 2012-11-27 14:09:49.489 332 13092.75 431.63 53548.69 88888.00 2012-11-27 14:09:50.489 332 13093.27 431.88 53463.59 88888.00 2012-11-27 14:09:51.489 332 13093.01 431.51 53566.91 88888.00 2012-11-27 14:09:52.489 332 13093.14 432.25 53458.09 88888.00 2012-11-27 14:09:53.489 332 13092.75 432.25 53744.07 88888.00 2012-11-27 14:09:54.489 332 13092.75 432.00 53555.54 88888.00 2012-11-27 14:09:55.489 332 13092.88 431.38 53403.56 88888.00 2012-11-27 14:09:56.489 332 13093.27 432.37 53436.57 88888.00 2012-11-27 14:09:57.489 332 13092.62 431.63 53404.91 88888.00 2012-11-27 14:09:58.489 332 13092.75 432.37 53460.78 88888.00 2012-11-27 14:09:59.489 332 13092.88 432.13 53491.23 88888.00 2012-11-27 14:10:00.489 332 13093.40 432.13 53537.20 88888.00 2012-11-27 14:10:01.489 332 13093.92 431.63 53761.68 88888.00 2012-11-27 14:10:02.489 332 13093.53 432.62 53774.15 88888.00 2012-11-27 14:10:03.489 332 13093.53 432.37 53681.84 88888.00 2012-11-27 14:10:04.489 332 13093.66 432.25 53525.58 88888.00 2012-11-27 14:10:05.489 332 13093.66 432.50 53509.81 88888.00 2012-11-27 14:10:06.489 332 13093.92 432.13 53456.38 88888.00 2012-11-27 14:10:07.489 332 13094.31 432.75 53455.28 88888.00 2012-11-27 14:10:08.489 332 13094.31 432.50 53489.02 88888.00 2012-11-27 14:10:09.489 332 13094.44 432.37 53508.71 88888.00 2012-11-27 14:10:10.489 332 13094.83 432.75 53531.70 88888.00 2012-11-27 14:10:11.489 332 13094.44 432.87 53474.96 88888.00 2012-11-27 14:10:12.489 332 13093.92 432.37 53568.13 88888.00 2012-11-27 14:10:13.489 332 13094.70 432.25 53633.18 88888.00 2012-11-27 14:10:14.489 332 13094.18 432.62 53610.43 88888.00 2012-11-27 14:10:15.489 332 13094.31 432.50 53491.35 88888.00 2012-11-27 14:10:16.489 332 13094.18 432.75 53500.76 88888.00 2012-11-27 14:10:17.489 332 13094.57 432.37 53499.17 88888.00 2012-11-27 14:10:18.489 332 13094.70 432.37 53509.57 88888.00 2012-11-27 14:10:19.489 332 13094.57 432.75 53446.36 88888.00 2012-11-27 14:10:20.489 332 13094.70 432.25 53385.83 88888.00 2012-11-27 14:10:21.489 332 13094.57 432.37 53362.48 88888.00 2012-11-27 14:10:22.489 332 13094.57 432.75 53340.23 88888.00 2012-11-27 14:10:23.489 332 13094.96 432.13 53431.19 88888.00 2012-11-27 14:10:24.489 332 13094.57 432.37 53460.66 88888.00 2012-11-27 14:10:25.489 332 13094.05 431.38 53456.50 88888.00 2012-11-27 14:10:26.489 332 13095.09 432.37 53481.08 88888.00 2012-11-27 14:10:27.489 332 13094.57 432.37 53354.04 88888.00 2012-11-27 14:10:28.489 332 13094.70 432.75 53820.98 88888.00 2012-11-27 14:10:29.489 332 13094.83 432.50 53737.23 88888.00 2012-11-27 14:10:30.489 332 13094.31 432.99 53681.59 88888.00 2012-11-27 14:10:31.489 332 13094.70 433.12 53693.21 88888.00 2012-11-27 14:10:32.489 332 13094.44 432.62 53636.96 88888.00 2012-11-27 14:10:33.489 332 13094.44 432.75 53648.34 88888.00 2012-11-27 14:10:34.489 332 13094.96 432.87 53633.42 88888.00 2012-11-27 14:10:35.489 332 13094.18 433.12 53590.38 88888.00 2012-11-27 14:10:36.489 332 13094.44 432.99 53647.73 88888.00 2012-11-27 14:10:37.489 332 13094.83 432.37 53630.24 88888.00 2012-11-27 14:10:38.489 332 13094.31 432.62 53696.75 88888.00 2012-11-27 14:10:39.489 332 13094.05 432.62 53698.96 88888.00 2012-11-27 14:10:40.489 332 13094.31 432.25 53717.05 88888.00 2012-11-27 14:10:41.489 332 13094.70 432.62 53732.09 88888.00 2012-11-27 14:10:42.489 332 13094.18 433.12 53752.63 88888.00 2012-11-27 14:10:43.489 332 13093.92 432.62 53705.56 88888.00 2012-11-27 14:10:44.489 332 13093.79 432.37 53678.41 88888.00 2012-11-27 14:10:45.489 332 13094.18 432.25 53689.18 88888.00 2012-11-27 14:10:46.489 332 13094.18 432.37 53689.05 88888.00 2012-11-27 14:10:47.489 332 13094.31 432.25 53699.93 88888.00 2012-11-27 14:10:48.489 332 13094.31 432.25 53631.22 88888.00 2012-11-27 14:10:49.489 332 13094.70 432.75 53672.42 88888.00 2012-11-27 14:10:50.489 332 13094.83 432.87 53676.95 88888.00 2012-11-27 14:10:51.489 332 13094.70 432.37 53666.92 88888.00 2012-11-27 14:10:52.489 332 13094.96 432.25 53662.28 88888.00 2012-11-27 14:10:53.489 332 13095.22 432.75 53630.73 88888.00 2012-11-27 14:10:54.489 332 13095.35 431.88 53673.89 88888.00 2012-11-27 14:10:55.489 332 13094.44 432.13 53590.38 88888.00 2012-11-27 14:10:56.489 332 13094.96 432.99 53553.58 88888.00 2012-11-27 14:10:57.489 332 13093.92 432.62 53576.08 88888.00 2012-11-27 14:10:58.489 332 13095.09 432.75 53655.18 88888.00 2012-11-27 14:10:59.489 332 13095.35 433.24 53605.30 88888.00 2012-11-27 14:11:00.489 332 13094.70 432.99 53523.99 88888.00 2012-11-27 14:11:01.489 332 13095.22 432.75 53521.06 88888.00 2012-11-27 14:11:02.489 332 13095.22 432.87 53528.88 88888.00 2012-11-27 14:11:03.489 332 13094.83 433.24 53502.47 88888.00 2012-11-27 14:11:04.489 332 13094.83 433.61 53423.61 88888.00 2012-11-27 14:11:05.489 332 13094.96 433.36 53519.22 88888.00 2012-11-27 14:11:06.489 332 13094.96 433.24 53522.77 88888.00 2012-11-27 14:11:07.489 332 13095.09 433.49 53480.10 88888.00 2012-11-27 14:11:08.489 332 13094.96 432.75 53571.55 88888.00 2012-11-27 14:11:09.489 332 13094.70 433.74 53585.74 88888.00 2012-11-27 14:11:10.489 332 13094.96 433.36 53569.60 88888.00 2012-11-27 14:11:11.489 332 13094.57 433.24 53521.43 88888.00 2012-11-27 14:11:12.489 332 13095.48 433.61 53553.70 88888.00 2012-11-27 14:11:13.489 332 13094.96 433.12 53527.29 88888.00 2012-11-27 14:11:14.489 332 13095.22 432.87 53663.25 88888.00 2012-11-27 14:11:15.489 332 13094.44 433.74 53560.55 88888.00 2012-11-27 14:11:16.489 332 13095.22 433.24 53598.82 88888.00 2012-11-27 14:11:17.489 332 13095.61 433.61 53571.19 88888.00 2012-11-27 14:11:18.489 332 13095.35 433.74 53628.41 88888.00 2012-11-27 14:11:19.489 332 13095.22 433.74 53641.73 88888.00 2012-11-27 14:11:20.489 332 13094.70 433.36 53662.52 88888.00 2012-11-27 14:11:21.489 332 13094.96 432.99 53569.72 88888.00 2012-11-27 14:11:22.489 332 13095.22 432.99 53604.57 88888.00 2012-11-27 14:11:23.489 332 13095.22 433.36 53509.93 88888.00 2012-11-27 14:11:24.489 332 13095.22 433.12 53521.79 88888.00 2012-11-27 14:11:25.489 332 13095.74 433.24 53689.79 88888.00 2012-11-27 14:11:26.489 332 13094.05 433.61 53620.09 88888.00 2012-11-27 14:11:27.489 332 13095.35 432.99 53366.27 88888.00 2012-11-27 14:11:28.489 332 13094.31 433.61 53392.92 88888.00 2012-11-27 14:11:29.489 332 13094.18 432.99 53290.71 88888.00 2012-11-27 14:11:30.489 332 13094.57 433.12 53252.20 88888.00 2012-11-27 14:11:31.489 332 13094.05 433.98 53375.80 88888.00 2012-11-27 14:11:32.489 332 13094.31 432.99 53270.66 88888.00 2012-11-27 14:11:33.489 332 13093.92 433.36 53200.72 88888.00 2012-11-27 14:11:34.489 332 13094.18 433.12 53256.35 88888.00 2012-11-27 14:11:35.489 332 13094.18 432.99 53232.27 88888.00 2012-11-27 14:11:36.489 332 13093.92 433.24 53168.69 88888.00 2012-11-27 14:11:37.489 332 13093.53 433.24 53275.79 88888.00 2012-11-27 14:11:38.489 332 13094.31 432.62 53168.32 88888.00 2012-11-27 14:11:39.489 332 13094.31 432.99 53199.87 88888.00 2012-11-27 14:11:40.489 332 13094.18 433.24 53168.08 88888.00 2012-11-27 14:11:41.489 332 13094.70 432.87 53285.09 88888.00 2012-11-27 14:11:42.489 332 13094.57 432.37 53232.02 88888.00 2012-11-27 14:11:43.489 332 13094.18 432.75 53291.81 88888.00 2012-11-27 14:11:44.489 332 13094.83 432.75 53184.21 88888.00 2012-11-27 14:11:45.489 332 13094.31 432.99 53196.57 88888.00 2012-11-27 14:11:46.489 332 13094.44 431.63 53246.08 88888.00 2012-11-27 14:11:47.489 332 13094.57 432.62 53255.01 88888.00 2012-11-27 14:11:48.489 332 13094.44 433.24 53250.61 88888.00 2012-11-27 14:11:49.489 332 13094.70 432.75 53254.03 88888.00 2012-11-27 14:11:50.489 332 13094.57 431.51 53192.29 88888.00 2012-11-27 14:11:51.489 332 13094.05 432.75 53366.88 88888.00 2012-11-27 14:11:52.489 332 13094.70 432.13 53184.34 88888.00 2012-11-27 14:11:53.489 332 13094.44 431.88 53164.78 88888.00 2012-11-27 14:11:54.489 332 13094.44 432.37 53240.09 88888.00 2012-11-27 14:11:55.489 332 13094.31 432.99 53223.10 88888.00 2012-11-27 14:11:56.489 332 13094.57 432.75 53281.66 88888.00 2012-11-27 14:11:57.489 332 13094.70 432.50 53392.92 88888.00 2012-11-27 14:11:58.489 332 13094.44 432.75 53460.54 88888.00 2012-11-27 14:11:59.489 332 13094.31 432.62 53351.60 88888.00 2012-11-27 14:12:00.489 332 13094.57 432.37 53396.47 88888.00 2012-11-27 14:12:01.489 332 13093.79 432.50 53325.07 88888.00 2012-11-27 14:12:02.489 332 13093.79 433.12 53340.11 88888.00 2012-11-27 14:12:03.489 332 13094.05 432.62 53369.08 88888.00 2012-11-27 14:12:04.489 332 13094.18 432.62 53372.75 88888.00 2012-11-27 14:12:05.489 332 13093.66 432.13 53302.81 88888.00 2012-11-27 14:12:06.489 332 13094.18 432.25 53297.07 88888.00 2012-11-27 14:12:07.489 332 13094.44 432.62 53287.90 88888.00 2012-11-27 14:12:08.489 332 13094.05 432.25 53286.92 88888.00 2012-11-27 14:12:09.489 332 13093.79 432.25 53189.23 88888.00 2012-11-27 14:12:10.489 332 13094.31 432.13 53220.29 88888.00 2012-11-27 14:12:11.489 332 13094.44 432.62 53194.98 88888.00 2012-11-27 14:12:12.489 332 13094.31 432.13 53345.48 88888.00 2012-11-27 14:12:13.489 332 13094.05 432.25 53291.81 88888.00 2012-11-27 14:12:14.489 332 13094.31 432.00 53181.40 88888.00 2012-11-27 14:12:15.489 332 13093.27 432.13 53558.35 88888.00 2012-11-27 14:12:16.489 332 13093.14 432.00 53239.97 88888.00 2012-11-27 14:12:17.489 332 13094.18 432.25 53289.73 88888.00 2012-11-27 14:12:18.489 332 13093.79 431.75 53337.29 88888.00 2012-11-27 14:12:19.489 332 13093.92 432.00 53398.91 88888.00 2012-11-27 14:12:20.489 332 13093.66 432.13 53453.20 88888.00 2012-11-27 14:12:21.489 332 13093.66 432.50 53302.69 88888.00 2012-11-27 14:12:22.489 332 13094.05 432.13 53319.07 88888.00 2012-11-27 14:12:23.489 332 13093.53 431.51 53330.57 88888.00 2012-11-27 14:12:24.489 332 13094.44 431.88 53341.70 88888.00 2012-11-27 14:12:25.489 332 13094.70 431.88 53428.26 88888.00 2012-11-27 14:12:26.489 332 13093.79 432.25 53432.54 88888.00 2012-11-27 14:12:27.489 332 13093.92 432.13 53402.46 88888.00 2012-11-27 14:12:28.489 332 13093.79 432.50 53331.43 88888.00 2012-11-27 14:12:29.489 332 13093.92 432.50 53235.93 88888.00 2012-11-27 14:12:30.489 332 13094.05 432.00 53289.86 88888.00 2012-11-27 14:12:31.489 332 13094.05 432.50 53367.98 88888.00 2012-11-27 14:12:32.489 332 13094.31 432.75 53385.22 88888.00 2012-11-27 14:12:33.489 332 13094.83 432.75 53397.94 88888.00 2012-11-27 14:12:34.489 332 13094.44 432.00 53369.69 88888.00 2012-11-27 14:12:35.489 332 13094.70 432.13 53372.02 88888.00 2012-11-27 14:12:36.489 332 13093.92 432.13 53425.57 88888.00 2012-11-27 14:12:37.489 332 13093.53 432.87 53336.19 88888.00 2012-11-27 14:12:38.489 332 13094.31 432.87 53364.19 88888.00 2012-11-27 14:12:39.489 332 13093.53 433.61 53358.69 88888.00 2012-11-27 14:12:40.489 332 13093.53 432.37 53453.57 88888.00 2012-11-27 14:12:41.489 332 13094.18 432.75 53364.80 88888.00 2012-11-27 14:12:42.489 332 13093.66 432.62 53417.01 88888.00 2012-11-27 14:12:43.489 332 13093.79 432.62 53343.29 88888.00 2012-11-27 14:12:44.489 332 13093.79 432.62 53341.08 88888.00 2012-11-27 14:12:45.489 332 13093.92 432.37 53382.90 88888.00 2012-11-27 14:12:46.489 332 13094.05 432.62 53407.84 88888.00 2012-11-27 14:12:47.489 332 13094.70 432.37 53484.99 88888.00 2012-11-27 14:12:48.489 332 13093.66 432.62 53447.21 88888.00 2012-11-27 14:12:49.489 332 13094.44 432.25 53488.17 88888.00 2012-11-27 14:12:50.489 332 13094.31 432.87 53514.21 88888.00 2012-11-27 14:12:51.489 332 13093.79 432.00 53436.21 88888.00 2012-11-27 14:12:52.489 332 13093.66 432.87 53502.96 88888.00 2012-11-27 14:12:53.489 332 13094.31 432.75 53768.52 88888.00 2012-11-27 14:12:54.489 332 13093.66 432.25 53447.70 88888.00 2012-11-27 14:12:55.489 332 13093.79 432.62 53494.41 88888.00 2012-11-27 14:12:56.489 332 13093.92 432.99 53539.89 88888.00 2012-11-27 14:12:57.489 332 13094.18 432.62 53551.62 88888.00 2012-11-27 14:12:58.489 332 13094.31 432.50 53492.08 88888.00 2012-11-27 14:12:59.489 332 13093.40 433.12 53477.04 88888.00 2012-11-27 14:13:00.489 332 13093.53 432.50 53525.34 88888.00 2012-11-27 14:13:01.489 332 13093.79 432.62 53436.33 88888.00 2012-11-27 14:13:02.489 332 13093.79 432.50 53455.40 88888.00 2012-11-27 14:13:03.489 332 13093.79 432.50 53528.64 88888.00 2012-11-27 14:13:04.489 332 13093.92 432.13 53534.26 88888.00 2012-11-27 14:13:05.489 332 13093.92 432.13 53544.29 88888.00 2012-11-27 14:13:06.489 332 13093.92 431.75 53559.70 88888.00 2012-11-27 14:13:07.489 332 13094.05 432.25 53582.93 88888.00 2012-11-27 14:13:08.489 332 13094.44 432.99 53561.04 88888.00 2012-11-27 14:13:09.489 332 13093.92 432.75 53643.57 88888.00 2012-11-27 14:13:10.489 332 13094.18 433.24 53625.47 88888.00 2012-11-27 14:13:11.489 332 13094.05 433.24 53672.91 88888.00 2012-11-27 14:13:12.489 332 13094.05 432.25 53652.62 88888.00 2012-11-27 14:13:13.489 332 13094.18 432.62 53654.82 88888.00 2012-11-27 14:13:14.489 332 13094.05 432.62 53602.73 88888.00 2012-11-27 14:13:15.489 332 13094.18 432.75 53493.55 88888.00 2012-11-27 14:13:16.489 332 13093.92 432.13 53460.90 88888.00 2012-11-27 14:13:17.489 332 13094.83 432.87 53440.73 88888.00 2012-11-27 14:13:18.489 332 13093.92 433.24 53582.68 88888.00 2012-11-27 14:13:19.489 332 13093.92 433.12 53598.94 88888.00 2012-11-27 14:13:20.489 332 13093.92 433.24 53625.96 88888.00 2012-11-27 14:13:21.489 332 13094.44 433.61 53566.42 88888.00 2012-11-27 14:13:22.489 332 13094.18 433.12 53437.06 88888.00 2012-11-27 14:13:23.489 332 13093.92 433.74 53643.32 88888.00 2012-11-27 14:13:24.489 332 13094.18 433.49 53643.08 88888.00 2012-11-27 14:13:25.489 332 13094.70 433.24 53662.15 88888.00 2012-11-27 14:13:26.489 332 13094.70 433.49 53688.56 88888.00 2012-11-27 14:13:27.489 332 13095.35 433.12 53642.35 88888.00 2012-11-27 14:13:28.489 332 13094.96 432.99 53616.30 88888.00 2012-11-27 14:13:29.489 332 13094.83 433.61 53659.22 88888.00 2012-11-27 14:13:30.489 332 13094.83 433.24 53581.70 88888.00 2012-11-27 14:13:31.489 332 13094.83 432.62 53603.10 88888.00 2012-11-27 14:13:32.489 332 13094.70 434.60 53624.50 88888.00 2012-11-27 14:13:33.489 332 13094.44 433.49 53494.28 88888.00 2012-11-27 14:13:34.489 332 13094.70 433.74 53599.92 88888.00 2012-11-27 14:13:35.489 332 13093.92 433.36 53577.91 88888.00 2012-11-27 14:13:36.489 332 13095.09 433.74 53602.12 88888.00 2012-11-27 14:13:37.489 332 13094.96 433.12 53504.80 88888.00 2012-11-27 14:13:38.489 332 13094.57 433.36 53577.67 88888.00 2012-11-27 14:13:39.489 332 13094.70 432.75 53656.89 88888.00 2012-11-27 14:13:40.489 332 13094.83 433.24 53646.26 88888.00 2012-11-27 14:13:41.489 332 13094.44 433.24 53684.53 88888.00 2012-11-27 14:13:42.489 332 13094.96 432.87 53696.63 88888.00 2012-11-27 14:13:43.489 332 13094.44 433.24 53749.57 88888.00 2012-11-27 14:13:44.489 332 13095.35 432.75 53763.51 88888.00 2012-11-27 14:13:45.489 332 13095.74 433.24 53696.02 88888.00 2012-11-27 14:13:46.489 332 13095.09 432.87 53751.29 88888.00 2012-11-27 14:13:47.489 332 13095.74 433.24 53803.25 88888.00 2012-11-27 14:13:48.489 332 13095.61 433.74 53754.22 88888.00 2012-11-27 14:13:49.489 332 13094.96 432.87 53674.75 88888.00 2012-11-27 14:13:50.489 332 13095.74 432.87 53713.63 88888.00 2012-11-27 14:13:51.489 332 13095.22 432.13 53681.84 88888.00 2012-11-27 14:13:52.489 332 13095.22 432.50 53600.04 88888.00 2012-11-27 14:13:53.489 332 13095.09 432.37 53677.44 88888.00 2012-11-27 14:13:54.489 332 13095.09 432.37 53638.92 88888.00 2012-11-27 14:13:55.489 332 13094.83 432.50 53579.62 88888.00 2012-11-27 14:13:56.489 332 13095.22 432.62 53720.72 88888.00 2012-11-27 14:13:57.489 332 13095.22 433.12 53716.68 88888.00 2012-11-27 14:13:58.489 332 13095.61 432.62 53718.76 88888.00 2012-11-27 14:13:59.489 332 13094.70 432.62 53900.08 88888.00 2012-11-27 14:14:00.489 332 13095.09 433.49 53731.84 88888.00 2012-11-27 14:14:01.489 332 13095.22 432.87 53728.05 88888.00 2012-11-27 14:14:02.489 332 13095.48 432.99 53675.48 88888.00 2012-11-27 14:14:03.489 332 13094.70 432.50 53523.50 88888.00 2012-11-27 14:14:04.489 332 13095.74 432.37 53635.62 88888.00 2012-11-27 14:14:05.489 332 13095.61 433.49 53639.05 88888.00 2012-11-27 14:14:06.489 332 13095.22 432.99 53633.05 88888.00 2012-11-27 14:14:07.489 332 13094.57 433.49 53634.28 88888.00 2012-11-27 14:14:08.489 332 13094.31 433.74 53624.25 88888.00 2012-11-27 14:14:09.489 332 13095.22 433.86 53643.94 88888.00 2012-11-27 14:14:10.489 332 13094.96 432.99 53674.62 88888.00 2012-11-27 14:14:11.489 332 13094.83 433.61 53529.13 88888.00 2012-11-27 14:14:12.489 332 13093.79 434.36 53571.80 88888.00 2012-11-27 14:14:13.489 332 13094.31 433.86 53567.15 88888.00 2012-11-27 14:14:14.489 332 13094.83 433.74 53603.46 88888.00 2012-11-27 14:14:15.489 332 13094.18 433.61 53640.63 88888.00 2012-11-27 14:14:16.489 332 13094.18 433.24 53610.56 88888.00 2012-11-27 14:14:17.489 332 13094.18 433.36 53583.66 88888.00 2012-11-27 14:14:18.489 332 13094.31 434.23 53790.53 88888.00 2012-11-27 14:14:19.489 332 13094.70 434.48 53713.38 88888.00 2012-11-27 14:14:20.489 332 13094.57 433.86 53786.38 88888.00 2012-11-27 14:14:21.489 332 13094.18 433.86 53595.03 88888.00 2012-11-27 14:14:22.489 332 13095.22 433.98 53699.08 88888.00 2012-11-27 14:14:23.489 332 13093.66 433.36 53612.64 88888.00 2012-11-27 14:14:24.489 332 13093.66 432.99 53664.11 88888.00 2012-11-27 14:14:25.489 332 13094.44 433.61 53521.79 88888.00 2012-11-27 14:14:26.489 332 13094.31 433.36 53584.15 88888.00 2012-11-27 14:14:27.489 332 13093.79 433.61 53624.74 88888.00 2012-11-27 14:14:28.489 332 13093.92 433.49 53581.70 88888.00 2012-11-27 14:14:29.489 332 13093.66 433.49 53576.45 88888.00 2012-11-27 14:14:30.489 332 13094.96 433.49 53901.43 88888.00 2012-11-27 14:14:31.489 332 13094.57 433.24 53614.84 88888.00 2012-11-27 14:14:32.489 332 13094.70 433.12 53525.09 88888.00 2012-11-27 14:14:33.489 332 13093.92 433.61 53652.37 88888.00 2012-11-27 14:14:34.489 332 13094.44 432.75 53687.46 88888.00 2012-11-27 14:14:35.489 332 13094.57 433.12 53568.50 88888.00 2012-11-27 14:14:36.489 332 13094.70 433.49 53448.31 88888.00 2012-11-27 14:14:37.489 332 13095.09 432.99 53474.11 88888.00 2012-11-27 14:14:38.489 332 13096.00 432.87 53553.09 88888.00 2012-11-27 14:14:39.489 332 13095.48 432.62 53563.73 88888.00 2012-11-27 14:14:40.489 332 13096.13 432.87 53472.89 88888.00 2012-11-27 14:14:41.489 332 13095.48 433.49 53503.45 88888.00 2012-11-27 14:14:42.489 332 13095.22 434.23 53429.24 88888.00 2012-11-27 14:14:43.489 332 13095.22 432.37 53427.77 88888.00 2012-11-27 14:14:44.489 332 13095.09 432.37 53499.79 88888.00 2012-11-27 14:14:45.489 332 13095.61 432.62 53490.74 88888.00 2012-11-27 14:14:46.489 332 13095.61 432.62 53494.77 88888.00 2012-11-27 14:14:47.489 332 13095.61 432.37 53485.85 88888.00 2012-11-27 14:14:48.489 332 13095.22 432.37 53434.00 88888.00 2012-11-27 14:14:49.489 332 13095.22 432.75 53447.95 88888.00 2012-11-27 14:14:50.489 332 13096.00 432.87 53416.28 88888.00 2012-11-27 14:14:51.489 332 13095.87 432.37 53514.58 88888.00 2012-11-27 14:14:52.489 332 13095.09 432.37 53532.06 88888.00 2012-11-27 14:14:53.489 332 13095.09 432.37 53608.60 88888.00 2012-11-27 14:14:54.489 332 13094.83 431.88 53514.33 88888.00 2012-11-27 14:14:55.489 332 13093.92 432.62 53516.78 88888.00 2012-11-27 14:14:56.489 332 13095.22 432.25 53497.83 88888.00 2012-11-27 14:14:57.489 332 13094.70 432.00 53515.92 88888.00 2012-11-27 14:14:58.489 332 13094.96 432.87 53472.89 88888.00 2012-11-27 14:14:59.489 332 13095.09 432.13 53548.08 88888.00 2012-11-27 14:15:00.489 332 13093.92 432.62 53523.75 88888.00 2012-11-27 14:15:01.489 332 13095.35 432.75 53563.36 88888.00 2012-11-27 14:15:02.489 332 13094.31 432.00 53488.05 88888.00 2012-11-27 14:15:03.489 332 13094.44 432.37 53568.74 88888.00 2012-11-27 14:15:04.489 332 13094.57 432.00 53479.73 88888.00 2012-11-27 14:15:05.489 332 13094.70 432.75 53615.57 88888.00 2012-11-27 14:15:06.489 332 13094.31 432.13 53518.00 88888.00 2012-11-27 14:15:07.489 332 13093.92 432.25 53530.23 88888.00 2012-11-27 14:15:08.489 332 13094.70 432.62 53561.04 88888.00 2012-11-27 14:15:09.489 332 13094.44 432.25 53449.17 88888.00 2012-11-27 14:15:10.489 332 13094.18 432.37 53479.98 88888.00 2012-11-27 14:15:11.489 332 13094.18 431.88 53460.54 88888.00 2012-11-27 14:15:12.489 332 13094.31 432.25 53427.28 88888.00 2012-11-27 14:15:13.489 332 13094.18 433.12 53425.20 88888.00 2012-11-27 14:15:14.489 332 13094.83 432.00 53366.88 88888.00 2012-11-27 14:15:15.489 332 13093.66 432.00 53436.21 88888.00 2012-11-27 14:15:16.489 332 13093.66 432.62 53455.64 88888.00 2012-11-27 14:15:17.489 332 13093.66 432.13 53435.23 88888.00 2012-11-27 14:15:18.489 332 13093.79 432.62 53382.29 88888.00 2012-11-27 14:15:19.489 332 13093.40 432.50 53406.62 88888.00 2012-11-27 14:15:20.489 332 13093.27 432.00 53385.59 88888.00 2012-11-27 14:15:21.489 332 13093.53 432.62 53259.90 88888.00 2012-11-27 14:15:22.489 332 13093.92 432.50 53449.53 88888.00 2012-11-27 14:15:23.489 332 13094.05 431.88 53491.84 88888.00 2012-11-27 14:15:24.489 332 13092.75 432.50 53428.02 88888.00 2012-11-27 14:15:25.489 332 13093.66 432.37 53454.06 88888.00 2012-11-27 14:15:26.489 332 13092.75 432.99 53419.09 88888.00 2012-11-27 14:15:27.489 332 13093.53 432.50 53437.43 88888.00 2012-11-27 14:15:28.489 332 13093.14 432.25 53360.77 88888.00 2012-11-27 14:15:29.489 332 13092.88 432.75 53433.03 88888.00 2012-11-27 14:15:30.489 332 13093.92 432.25 53384.86 88888.00 2012-11-27 14:15:31.489 332 13093.27 432.13 53415.18 88888.00 2012-11-27 14:15:32.489 332 13092.75 431.75 53406.38 88888.00 2012-11-27 14:15:33.489 332 13093.14 432.13 53484.38 88888.00 2012-11-27 14:15:34.489 332 13093.01 432.00 53441.95 88888.00 2012-11-27 14:15:35.489 332 13093.27 432.99 53484.62 88888.00 2012-11-27 14:15:36.489 332 13092.75 432.75 53400.14 88888.00 2012-11-27 14:15:37.489 332 13093.01 432.50 53363.82 88888.00 2012-11-27 14:15:38.489 332 13093.14 432.37 53664.60 88888.00 2012-11-27 14:15:39.489 332 13092.75 432.62 53674.01 88888.00 2012-11-27 14:15:40.489 332 13093.79 432.62 53799.95 88888.00 2012-11-27 14:15:41.489 332 13092.88 432.62 53697.00 88888.00 2012-11-27 14:15:42.489 332 13093.01 433.12 53649.19 88888.00 2012-11-27 14:15:43.489 332 13093.66 432.87 53741.14 88888.00 2012-11-27 14:15:44.489 332 13093.66 432.75 53754.83 88888.00 2012-11-27 14:15:45.489 332 13092.88 432.50 53814.50 88888.00 2012-11-27 14:15:46.489 332 13093.66 433.61 53776.35 88888.00 2012-11-27 14:15:47.489 332 13094.18 433.12 53761.68 88888.00 2012-11-27 14:15:48.489 332 13092.62 432.25 53742.73 88888.00 2012-11-27 14:15:49.489 332 13094.44 432.99 53728.42 88888.00 2012-11-27 14:15:50.489 332 13095.22 432.75 53764.00 88888.00 2012-11-27 14:15:51.489 332 13095.48 433.36 53710.94 88888.00 2012-11-27 14:15:52.489 332 13094.96 433.24 53765.10 88888.00 2012-11-27 14:15:53.489 332 13094.57 433.24 53630.36 88888.00 2012-11-27 14:15:54.489 332 13094.44 433.36 53721.45 88888.00 2012-11-27 14:15:55.489 332 13095.09 433.61 53654.82 88888.00 2012-11-27 14:15:56.489 332 13094.96 433.49 53673.04 88888.00 2012-11-27 14:15:57.489 332 13094.57 433.61 53646.87 88888.00 2012-11-27 14:15:58.489 332 13094.57 433.61 53608.23 88888.00 2012-11-27 14:15:59.489 332 13094.57 433.98 53598.82 88888.00 2012-11-27 14:16:00.489 332 13094.57 433.74 53741.87 88888.00 2012-11-27 14:16:01.489 332 13094.83 433.36 53764.61 88888.00 2012-11-27 14:16:02.489 332 13094.57 434.11 53736.73 88888.00 2012-11-27 14:16:03.489 332 13094.96 434.11 53733.43 88888.00 2012-11-27 14:16:04.489 332 13092.75 434.60 53688.93 88888.00 2012-11-27 14:16:05.489 332 13094.44 433.98 53823.91 88888.00 2012-11-27 14:16:06.489 332 13094.83 434.23 53838.46 88888.00 2012-11-27 14:16:07.489 332 13094.31 433.24 53842.74 88888.00 2012-11-27 14:16:08.489 332 13094.05 433.49 53783.07 88888.00 2012-11-27 14:16:09.489 332 13094.44 434.23 53725.12 88888.00 2012-11-27 14:16:10.489 332 13094.31 434.11 53758.62 88888.00 2012-11-27 14:16:11.489 332 13094.57 433.86 53724.51 88888.00 2012-11-27 14:16:12.489 332 13094.18 434.97 53737.35 88888.00 2012-11-27 14:16:13.489 332 13094.70 434.23 53756.05 88888.00 2012-11-27 14:16:14.489 332 13094.44 433.74 53457.73 88888.00 2012-11-27 14:16:15.489 332 13094.70 433.74 53497.95 88888.00 2012-11-27 14:16:16.489 332 13094.70 433.24 53560.43 88888.00 2012-11-27 14:16:17.489 332 13094.96 433.49 53503.94 88888.00 2012-11-27 14:16:18.489 332 13094.57 433.74 53478.39 88888.00 2012-11-27 14:16:19.489 332 13094.31 433.12 53515.92 88888.00 2012-11-27 14:16:20.489 332 13095.48 433.61 53522.53 88888.00 2012-11-27 14:16:21.489 332 13095.22 434.60 53519.47 88888.00 2012-11-27 14:16:22.489 332 13095.09 433.98 53490.49 88888.00 2012-11-27 14:16:23.489 332 13095.35 433.61 53697.12 88888.00 2012-11-27 14:16:24.489 332 13096.26 433.61 53534.02 88888.00 2012-11-27 14:16:25.489 332 13095.48 434.11 53573.02 88888.00 2012-11-27 14:16:26.489 332 13095.74 433.98 53574.25 88888.00 2012-11-27 14:16:27.489 332 13095.74 433.98 53550.40 88888.00 2012-11-27 14:16:28.489 332 13096.26 433.61 53477.65 88888.00 2012-11-27 14:16:29.489 332 13096.00 433.86 53537.32 88888.00 2012-11-27 14:16:30.489 332 13095.61 433.74 53497.71 88888.00 2012-11-27 14:16:31.489 332 13096.52 433.98 53527.91 88888.00 2012-11-27 14:16:32.489 332 13096.39 434.23 53415.18 88888.00 2012-11-27 14:16:33.489 332 13095.74 433.98 53448.43 88888.00 2012-11-27 14:16:34.489 332 13096.39 433.12 53419.09 88888.00 2012-11-27 14:16:35.489 332 13095.48 434.23 53392.56 88888.00 2012-11-27 14:16:36.489 332 13096.00 434.23 53445.99 88888.00 2012-11-27 14:16:37.489 332 13096.26 434.23 53363.46 88888.00 2012-11-27 14:16:38.489 332 13096.26 434.23 53379.60 88888.00 2012-11-27 14:16:39.489 332 13095.87 433.74 53550.65 88888.00 2012-11-27 14:16:40.489 332 13096.13 434.23 53421.17 88888.00 2012-11-27 14:16:41.489 332 13096.52 434.36 53429.73 88888.00 2012-11-27 14:16:42.489 332 13096.65 433.86 53538.91 88888.00 2012-11-27 14:16:43.489 332 13095.74 433.36 53479.61 88888.00 2012-11-27 14:16:44.489 332 13095.87 434.60 53421.90 88888.00 2012-11-27 14:16:45.489 332 13096.00 434.23 53579.99 88888.00 2012-11-27 14:16:46.489 332 13096.39 434.36 53512.50 88888.00 2012-11-27 14:16:47.489 332 13095.61 433.86 53465.92 88888.00 2012-11-27 14:16:48.489 332 13096.78 433.86 53498.32 88888.00 2012-11-27 14:16:49.489 332 13096.39 433.98 53409.18 88888.00 2012-11-27 14:16:50.489 332 13095.74 434.11 53433.15 88888.00 2012-11-27 14:16:51.489 332 13096.13 434.23 53421.54 88888.00 2012-11-27 14:16:52.489 332 13096.00 434.23 53456.99 88888.00 2012-11-27 14:16:53.489 332 13096.52 434.48 53443.30 88888.00 2012-11-27 14:16:54.489 332 13097.04 433.61 53473.38 88888.00 2012-11-27 14:16:55.489 332 13095.61 433.86 53426.91 88888.00 2012-11-27 14:16:56.489 332 13096.00 433.98 53450.51 88888.00 2012-11-27 14:16:57.489 332 13095.74 434.11 53459.56 88888.00 2012-11-27 14:16:58.489 332 13095.48 433.12 53484.38 88888.00 2012-11-27 14:16:59.489 332 13095.61 433.86 53479.49 88888.00 2012-11-27 14:17:00.489 332 13095.48 433.74 53457.73 88888.00 2012-11-27 14:17:01.489 332 13095.61 433.36 53459.44 88888.00 2012-11-27 14:17:02.489 332 13095.35 433.24 53454.30 88888.00 2012-11-27 14:17:03.489 332 13095.74 433.61 53431.44 88888.00 2012-11-27 14:17:04.489 332 13095.22 432.99 53423.12 88888.00 2012-11-27 14:17:05.489 332 13094.83 432.99 53466.16 88888.00 2012-11-27 14:17:06.489 332 13096.00 433.24 53472.40 88888.00 2012-11-27 14:17:07.489 332 13094.96 432.75 53512.50 88888.00 2012-11-27 14:17:08.489 332 13095.48 432.87 53505.29 88888.00 2012-11-27 14:17:09.489 332 13095.22 432.50 53501.25 88888.00 2012-11-27 14:17:10.489 332 13095.22 432.87 53442.44 88888.00 2012-11-27 14:17:11.489 332 13095.09 433.12 53393.78 88888.00 2012-11-27 14:17:12.489 332 13095.22 433.74 53331.91 88888.00 2012-11-27 14:17:13.489 332 13095.09 432.75 53333.62 88888.00 2012-11-27 14:17:14.489 332 13094.70 433.12 53344.88 88888.00 2012-11-27 14:17:15.489 332 13094.96 433.12 53375.93 88888.00 2012-11-27 14:17:16.489 332 13094.83 432.75 53375.32 88888.00 2012-11-27 14:17:17.489 332 13094.83 433.49 53353.80 88888.00 2012-11-27 14:17:18.489 332 13094.83 432.37 53352.70 88888.00 2012-11-27 14:17:19.489 332 13094.31 432.99 53369.45 88888.00 2012-11-27 14:17:20.489 332 13094.44 432.75 53371.41 88888.00 2012-11-27 14:17:21.489 332 13094.70 432.62 53477.41 88888.00 2012-11-27 14:17:22.489 332 13094.96 433.12 53640.39 88888.00 2012-11-27 14:17:23.489 332 13094.83 433.12 53733.92 88888.00 2012-11-27 14:17:24.489 332 13094.44 433.98 53698.71 88888.00 2012-11-27 14:17:25.489 332 13095.22 432.99 53683.06 88888.00 2012-11-27 14:17:26.489 332 13095.35 433.12 53760.46 88888.00 2012-11-27 14:17:27.489 332 13095.09 432.99 53695.90 88888.00 2012-11-27 14:17:28.489 332 13094.70 433.49 53713.63 88888.00 2012-11-27 14:17:29.489 332 13094.83 433.61 53709.96 88888.00 2012-11-27 14:17:30.489 332 13094.83 433.61 53723.29 88888.00 2012-11-27 14:17:31.489 332 13094.70 433.49 53649.32 88888.00 2012-11-27 14:17:32.489 332 13094.05 432.87 53661.42 88888.00 2012-11-27 14:17:33.489 332 13094.83 432.99 53706.17 88888.00 2012-11-27 14:17:34.489 332 13095.48 433.49 53714.00 88888.00 2012-11-27 14:17:35.489 332 13095.74 433.24 53689.66 88888.00 2012-11-27 14:17:36.489 332 13095.61 432.75 53644.06 88888.00 2012-11-27 14:17:37.489 332 13094.83 432.62 53654.94 88888.00 2012-11-27 14:17:38.489 332 13095.09 432.62 53556.64 88888.00 2012-11-27 14:17:39.489 332 13095.35 432.62 53619.48 88888.00 2012-11-27 14:17:40.489 332 13095.22 432.99 53687.46 88888.00 2012-11-27 14:17:41.489 332 13094.83 432.62 53602.61 88888.00 2012-11-27 14:17:42.489 332 13095.09 432.87 53356.24 88888.00 2012-11-27 14:17:43.489 332 13095.48 432.62 53399.16 88888.00 2012-11-27 14:17:44.489 332 13093.53 432.25 53677.68 88888.00 2012-11-27 14:17:45.489 332 13093.79 432.87 53251.59 88888.00 2012-11-27 14:17:46.489 332 13096.00 432.13 53381.43 88888.00 2012-11-27 14:17:47.489 332 13095.87 432.13 53407.47 88888.00 2012-11-27 14:17:48.489 332 13095.87 432.62 53478.14 88888.00 2012-11-27 14:17:49.489 332 13096.00 432.25 53392.07 88888.00 2012-11-27 14:17:50.489 332 13095.74 432.75 53431.32 88888.00 2012-11-27 14:17:51.489 332 13095.22 432.00 53397.57 88888.00 2012-11-27 14:17:52.489 332 13095.61 432.13 53436.82 88888.00 2012-11-27 14:17:53.489 332 13095.22 432.87 53405.64 88888.00 2012-11-27 14:17:54.489 332 13095.22 431.88 53403.93 88888.00 2012-11-27 14:17:55.489 332 13095.22 431.88 53439.02 88888.00 2012-11-27 14:17:56.489 332 13095.48 431.75 53453.93 88888.00 2012-11-27 14:17:57.489 332 13094.83 432.87 53498.20 88888.00 2012-11-27 14:17:58.489 332 13095.48 432.75 53508.10 88888.00 2012-11-27 14:17:59.489 332 13095.48 432.25 53408.21 88888.00 2012-11-27 14:18:00.489 332 13095.22 432.25 53297.31 88888.00 2012-11-27 14:18:01.489 332 13096.26 432.62 53512.01 88888.00 2012-11-27 14:18:02.489 332 13095.35 432.37 53469.71 88888.00 2012-11-27 14:18:03.489 332 13095.74 432.25 53484.26 88888.00 2012-11-27 14:18:04.489 332 13095.35 432.75 53462.98 88888.00 2012-11-27 14:18:05.489 332 13095.35 432.13 53512.62 88888.00 2012-11-27 14:18:06.489 332 13095.22 433.24 53596.62 88888.00 2012-11-27 14:18:07.489 332 13095.09 432.75 53525.46 88888.00 2012-11-27 14:18:08.489 332 13095.22 432.99 53530.23 88888.00 2012-11-27 14:18:09.489 332 13095.35 433.24 53547.59 88888.00 2012-11-27 14:18:10.489 332 13094.96 433.24 53602.00 88888.00 2012-11-27 14:18:11.489 332 13094.96 433.24 53609.70 88888.00 2012-11-27 14:18:12.489 332 13094.44 432.99 53612.76 88888.00 2012-11-27 14:18:13.489 332 13094.83 433.49 53594.54 88888.00 2012-11-27 14:18:14.489 332 13094.70 433.24 53619.48 88888.00 2012-11-27 14:18:15.489 332 13094.83 433.86 53710.69 88888.00 2012-11-27 14:18:16.489 332 13094.83 432.50 53721.33 88888.00 2012-11-27 14:18:17.489 332 13094.57 433.49 53500.27 88888.00 2012-11-27 14:18:18.489 332 13094.31 432.99 53494.41 88888.00 2012-11-27 14:18:19.489 332 13094.44 432.99 53799.95 88888.00 2012-11-27 14:18:20.489 332 13094.18 432.87 54063.92 88888.00 2012-11-27 14:18:21.489 332 13095.09 432.62 53461.88 88888.00 2012-11-27 14:18:22.489 332 13094.70 432.87 53470.20 88888.00 2012-11-27 14:18:23.489 332 13094.96 433.24 53573.14 88888.00 2012-11-27 14:18:24.489 332 13094.18 432.62 53522.40 88888.00 2012-11-27 14:18:25.489 332 13094.96 432.50 53497.58 88888.00 2012-11-27 14:18:26.489 332 13094.44 432.87 53425.20 88888.00 2012-11-27 14:18:27.489 332 13094.83 432.99 53441.34 88888.00 2012-11-27 14:18:28.489 332 13095.35 432.75 53494.16 88888.00 2012-11-27 14:18:29.489 332 13095.48 432.75 53603.83 88888.00 2012-11-27 14:18:30.489 332 13095.35 432.25 53556.88 88888.00 2012-11-27 14:18:31.489 332 13095.35 432.37 53597.35 88888.00 2012-11-27 14:18:32.489 332 13095.74 432.50 53499.17 88888.00 2012-11-27 14:18:33.489 332 13095.74 432.50 53948.01 88888.00 2012-11-27 14:18:34.489 332 13096.39 432.25 53516.54 88888.00 2012-11-27 14:18:35.489 332 13096.78 433.24 53446.96 88888.00 2012-11-27 14:18:36.489 332 13096.26 432.99 53418.36 88888.00 2012-11-27 14:18:37.489 332 13096.65 432.99 53373.61 88888.00 2012-11-27 14:18:38.489 332 13096.26 432.50 53487.19 88888.00 2012-11-27 14:18:39.489 332 13096.26 433.36 53387.05 88888.00 2012-11-27 14:18:40.489 332 13096.52 433.36 53406.01 88888.00 2012-11-27 14:18:41.489 332 13096.65 433.49 53440.12 88888.00 2012-11-27 14:18:42.489 332 13096.78 433.36 53400.26 88888.00 2012-11-27 14:18:43.489 332 13096.78 433.36 53462.98 88888.00 2012-11-27 14:18:44.489 332 13096.52 433.74 53366.52 88888.00 2012-11-27 14:18:45.489 332 13096.65 433.74 53351.35 88888.00 2012-11-27 14:18:46.489 332 13096.52 433.61 53389.13 88888.00 2012-11-27 14:18:47.489 332 13096.26 433.86 53367.25 88888.00 2012-11-27 14:18:48.489 332 13095.74 433.49 53392.31 88888.00 2012-11-27 14:18:49.489 332 13095.61 433.49 53509.93 88888.00 2012-11-27 14:18:50.489 332 13096.52 434.36 53579.38 88888.00 2012-11-27 14:18:51.489 332 13095.74 433.24 53448.55 88888.00 2012-11-27 14:18:52.489 332 13096.39 433.36 53485.48 88888.00 2012-11-27 14:18:53.489 332 13095.61 433.36 53471.79 88888.00 2012-11-27 14:18:54.489 332 13096.26 433.74 53392.19 88888.00 2012-11-27 14:18:55.489 332 13096.13 433.49 53518.49 88888.00 2012-11-27 14:18:56.489 332 13096.26 433.36 53454.67 88888.00 2012-11-27 14:18:57.489 332 13095.87 433.74 53389.13 88888.00 2012-11-27 14:18:58.489 332 13094.31 433.36 53194.61 88888.00 2012-11-27 14:18:59.489 332 13093.66 433.36 53245.71 88888.00 2012-11-27 14:19:00.489 332 13094.57 433.74 53661.42 88888.00 2012-11-27 14:19:01.489 332 13094.44 433.24 53359.79 88888.00 2012-11-27 14:19:02.489 332 13093.92 433.61 53403.20 88888.00 2012-11-27 14:19:03.489 332 13093.92 433.61 53410.90 88888.00 2012-11-27 14:19:04.489 332 13094.70 432.99 53466.89 88888.00 2012-11-27 14:19:05.489 332 13094.18 433.36 53388.77 88888.00 2012-11-27 14:19:06.489 332 13094.18 432.99 53309.54 88888.00 2012-11-27 14:19:07.489 332 13094.18 433.49 53329.47 88888.00 2012-11-27 14:19:08.489 332 13094.83 433.12 53439.63 88888.00 2012-11-27 14:19:09.489 332 13094.31 433.49 53380.33 88888.00 2012-11-27 14:19:10.489 332 13094.31 433.74 53313.82 88888.00 2012-11-27 14:19:11.489 332 13095.61 433.61 53404.54 88888.00 2012-11-27 14:19:12.489 332 13096.13 433.61 53385.59 88888.00 2012-11-27 14:19:13.489 332 13095.87 433.49 53340.84 88888.00 2012-11-27 14:19:14.489 332 13095.87 432.99 53438.16 88888.00 2012-11-27 14:19:15.489 332 13095.87 433.24 53402.09 88888.00 2012-11-27 14:19:16.489 332 13096.13 433.49 53418.84 88888.00 2012-11-27 14:19:17.489 332 13095.87 432.99 53389.13 88888.00 2012-11-27 14:19:18.489 332 13095.87 433.49 53337.29 88888.00 2012-11-27 14:19:19.489 332 13096.39 433.36 53304.16 88888.00 2012-11-27 14:19:20.489 332 13095.87 433.49 53506.02 88888.00 2012-11-27 14:19:21.489 332 13094.57 433.98 53328.25 88888.00 2012-11-27 14:19:22.489 332 13095.87 433.98 53313.57 88888.00 2012-11-27 14:19:23.489 332 13096.26 433.36 53335.95 88888.00 2012-11-27 14:19:24.489 332 13095.87 433.98 53373.12 88888.00 2012-11-27 14:19:25.489 332 13096.00 433.36 53370.79 88888.00 2012-11-27 14:19:26.489 332 13096.26 433.61 53381.68 88888.00 2012-11-27 14:19:27.489 332 13095.74 433.74 53342.30 88888.00 2012-11-27 14:19:28.489 332 13096.78 433.74 53307.95 88888.00 2012-11-27 14:19:29.489 332 13095.74 433.86 53279.58 88888.00 2012-11-27 14:19:30.489 332 13095.74 432.87 53235.93 88888.00 2012-11-27 14:19:31.489 332 13096.91 433.74 53431.32 88888.00 2012-11-27 14:19:32.489 332 13096.78 433.61 53443.30 88888.00 2012-11-27 14:19:33.489 332 13095.74 433.24 53381.55 88888.00 2012-11-27 14:19:34.489 332 13094.44 433.86 53351.84 88888.00 2012-11-27 14:19:35.489 332 13096.65 433.86 53390.84 88888.00 2012-11-27 14:19:36.489 332 13096.26 434.60 53501.01 88888.00 2012-11-27 14:19:37.489 332 13095.74 434.60 53308.93 88888.00 2012-11-27 14:19:38.489 332 13096.65 433.12 53314.55 88888.00 2012-11-27 14:19:39.489 332 13096.52 434.60 53343.65 88888.00 2012-11-27 14:19:40.489 332 13096.52 434.11 53332.77 88888.00 2012-11-27 14:19:41.489 332 13095.87 433.49 53354.41 88888.00 2012-11-27 14:19:42.489 332 13096.00 433.36 53370.79 88888.00 2012-11-27 14:19:43.489 332 13096.13 433.61 53301.84 88888.00 2012-11-27 14:19:44.489 332 13096.65 432.87 53415.30 88888.00 2012-11-27 14:19:45.489 332 13096.00 433.86 53386.69 88888.00 2012-11-27 14:19:46.489 332 13095.35 433.74 53343.41 88888.00 2012-11-27 14:19:47.489 332 13095.35 433.61 53335.09 88888.00 2012-11-27 14:19:48.489 332 13096.13 432.99 53367.86 88888.00 2012-11-27 14:19:49.489 332 13095.87 433.36 53467.02 88888.00 2012-11-27 14:19:50.489 332 13095.87 433.49 53507.24 88888.00 2012-11-27 14:19:51.489 332 13094.70 433.36 53494.16 88888.00 2012-11-27 14:19:52.489 332 13095.48 432.99 53526.93 88888.00 2012-11-27 14:19:53.489 332 13094.96 433.49 53437.30 88888.00 2012-11-27 14:19:54.489 332 13095.09 432.62 53346.46 88888.00 2012-11-27 14:19:55.489 332 13095.61 433.86 53457.85 88888.00 2012-11-27 14:19:56.489 332 13095.61 433.24 53334.73 88888.00 2012-11-27 14:19:57.489 332 13095.87 433.24 53411.75 88888.00 2012-11-27 14:19:58.489 332 13095.22 433.49 53437.43 88888.00 2012-11-27 14:19:59.489 332 13095.48 433.61 53479.00 88888.00 2012-11-27 14:20:00.489 332 13095.61 433.74 53438.41 88888.00 2012-11-27 14:20:01.489 332 13095.87 433.12 53450.63 88888.00 2012-11-27 14:20:02.489 332 13095.35 433.36 53498.07 88888.00 2012-11-27 14:20:03.489 332 13095.87 433.61 53416.03 88888.00 2012-11-27 14:20:04.489 332 13095.22 433.36 53501.25 88888.00 2012-11-27 14:20:05.489 332 13096.00 433.74 53510.30 88888.00 2012-11-27 14:20:06.489 332 13095.74 433.36 53498.07 88888.00 2012-11-27 14:20:07.489 332 13096.00 433.49 53425.45 88888.00 2012-11-27 14:20:08.489 332 13095.74 433.24 53464.45 88888.00 2012-11-27 14:20:09.489 332 13096.00 433.12 53494.16 88888.00 2012-11-27 14:20:10.489 332 13095.48 433.24 53582.56 88888.00 2012-11-27 14:20:11.489 332 13095.87 433.86 53516.54 88888.00 2012-11-27 14:20:12.489 332 13096.13 433.36 53374.22 88888.00 2012-11-27 14:20:13.489 332 13095.48 433.61 53317.73 88888.00 2012-11-27 14:20:14.489 332 13095.22 433.61 53336.07 88888.00 2012-11-27 14:20:15.489 332 13095.48 433.12 53185.07 88888.00 2012-11-27 14:20:16.489 332 13095.09 433.49 53303.79 88888.00 2012-11-27 14:20:17.489 332 13096.00 433.24 53351.60 88888.00 2012-11-27 14:20:18.489 332 13095.22 434.11 53466.41 88888.00 2012-11-27 14:20:19.489 332 13095.74 433.74 53365.54 88888.00 2012-11-27 14:20:20.489 332 13095.87 433.12 53381.92 88888.00 2012-11-27 14:20:21.489 332 13095.35 432.62 53375.32 88888.00 2012-11-27 14:20:22.489 332 13094.57 433.49 53296.82 88888.00 2012-11-27 14:20:23.489 332 13096.39 432.99 53346.71 88888.00 2012-11-27 14:20:24.489 332 13095.61 432.99 53402.09 88888.00 2012-11-27 14:20:25.489 332 13096.00 433.36 53378.25 88888.00 2012-11-27 14:20:26.489 332 13096.13 432.99 53333.62 88888.00 2012-11-27 14:20:27.489 332 13095.35 433.36 53423.61 88888.00 2012-11-27 14:20:28.489 332 13096.26 433.49 53421.29 88888.00 2012-11-27 14:20:29.489 332 13096.26 433.36 53436.08 88888.00 2012-11-27 14:20:30.489 332 13096.00 433.24 54107.08 88888.00 2012-11-27 14:20:31.489 332 13096.13 433.12 53398.91 88888.00 2012-11-27 14:20:32.489 332 13096.13 433.74 53310.27 88888.00 2012-11-27 14:20:33.489 332 13096.65 432.87 53359.30 88888.00 2012-11-27 14:20:34.489 332 13096.00 432.99 53307.34 88888.00 2012-11-27 14:20:35.489 332 13097.17 433.36 53269.19 88888.00 2012-11-27 14:20:36.489 332 13096.26 433.24 53253.54 88888.00 2012-11-27 14:20:37.489 332 13096.65 433.36 53342.30 88888.00 2012-11-27 14:20:38.489 332 13096.78 433.86 53441.10 88888.00 2012-11-27 14:20:39.489 332 13096.39 433.49 53360.28 88888.00 2012-11-27 14:20:40.489 332 13096.78 433.61 53389.13 88888.00 2012-11-27 14:20:41.489 332 13097.17 432.87 53362.72 88888.00 2012-11-27 14:20:42.489 332 13096.26 432.99 53380.21 88888.00 2012-11-27 14:20:43.489 332 13096.91 432.62 53363.58 88888.00 2012-11-27 14:20:44.489 332 13096.78 433.12 53292.30 88888.00 2012-11-27 14:20:45.489 332 13096.52 433.36 53308.32 88888.00 2012-11-27 14:20:46.489 332 13096.26 433.12 53515.80 88888.00 2012-11-27 14:20:47.489 332 13096.13 432.87 53416.77 88888.00 2012-11-27 14:20:48.489 332 13096.39 432.99 53382.29 88888.00 2012-11-27 14:20:49.489 332 13095.87 432.99 53448.19 88888.00 2012-11-27 14:20:50.489 332 13096.00 433.24 53342.55 88888.00 2012-11-27 14:20:51.489 332 13095.74 433.74 53452.47 88888.00 2012-11-27 14:20:52.489 332 13095.74 433.49 53502.60 88888.00 2012-11-27 14:20:53.489 332 13095.61 433.74 53333.50 88888.00 2012-11-27 14:20:54.489 332 13095.87 433.49 53452.96 88888.00 2012-11-27 14:20:55.489 332 13094.57 433.86 53334.73 88888.00 2012-11-27 14:20:56.489 332 13094.57 434.23 53307.09 88888.00 2012-11-27 14:20:57.489 332 13094.44 433.12 53190.70 88888.00 2012-11-27 14:20:58.489 332 13094.31 433.86 53231.41 88888.00 2012-11-27 14:20:59.489 332 13094.70 433.36 53333.75 88888.00 2012-11-27 14:21:00.489 332 13095.22 433.24 53346.22 88888.00 2012-11-27 14:21:01.489 332 13095.09 433.49 53317.00 88888.00 2012-11-27 14:21:02.489 332 13094.31 433.61 53337.05 88888.00 2012-11-27 14:21:03.489 332 13095.35 433.49 53310.64 88888.00 2012-11-27 14:21:04.489 332 13095.48 433.49 53305.14 88888.00 2012-11-27 14:21:05.489 332 13094.96 433.74 53261.24 88888.00 2012-11-27 14:21:06.489 332 13094.44 433.74 53315.41 88888.00 2012-11-27 14:21:07.489 332 13095.48 433.61 53310.64 88888.00 2012-11-27 14:21:08.489 332 13095.48 432.87 53310.52 88888.00 2012-11-27 14:21:09.489 332 13095.09 433.61 53418.60 88888.00 2012-11-27 14:21:10.489 332 13093.14 434.11 53326.78 88888.00 2012-11-27 14:21:11.489 332 13093.92 434.23 53263.57 88888.00 2012-11-27 14:21:12.489 332 13094.31 433.86 53395.49 88888.00 2012-11-27 14:21:13.489 332 13093.92 433.24 53333.75 88888.00 2012-11-27 14:21:14.489 332 13094.05 433.86 53349.77 88888.00 2012-11-27 14:21:15.489 332 13094.57 434.36 53423.49 88888.00 2012-11-27 14:21:16.489 332 13094.57 433.98 53324.45 88888.00 2012-11-27 14:21:17.489 332 13095.09 433.61 53307.46 88888.00 2012-11-27 14:21:18.489 332 13095.35 433.49 53357.96 88888.00 2012-11-27 14:21:19.489 332 13095.74 433.36 53195.22 88888.00 2012-11-27 14:21:20.489 332 13095.09 434.11 53181.89 88888.00 2012-11-27 14:21:21.489 332 13095.61 433.24 53291.57 88888.00 2012-11-27 14:21:22.489 332 13096.65 433.86 53312.35 88888.00 2012-11-27 14:21:23.489 332 13096.65 433.98 53236.18 88888.00 2012-11-27 14:21:24.489 332 13096.52 433.49 53329.71 88888.00 2012-11-27 14:21:25.489 332 13096.00 433.98 53329.10 88888.00 2012-11-27 14:21:26.489 332 13096.52 433.61 53351.60 88888.00 2012-11-27 14:21:27.489 332 13096.13 434.11 53397.32 88888.00 2012-11-27 14:21:28.489 332 13096.52 433.86 53378.74 88888.00 2012-11-27 14:21:29.489 332 13096.00 433.86 53114.52 88888.00 2012-11-27 14:21:30.489 332 13095.87 433.61 53461.39 88888.00 2012-11-27 14:21:31.489 332 13096.00 433.98 53461.15 88888.00 2012-11-27 14:21:32.489 332 13095.61 434.11 53386.08 88888.00 2012-11-27 14:21:33.489 332 13095.35 434.23 53373.61 88888.00 2012-11-27 14:21:34.489 332 13094.96 433.86 53260.51 88888.00 2012-11-27 14:21:35.489 332 13095.61 434.48 53256.60 88888.00 2012-11-27 14:21:36.489 332 13096.00 434.23 53218.70 88888.00 2012-11-27 14:21:37.489 332 13094.70 434.11 53306.11 88888.00 2012-11-27 14:21:38.489 332 13094.57 433.74 53309.66 88888.00 2012-11-27 14:21:39.489 332 13094.70 433.61 53232.27 88888.00 2012-11-27 14:21:40.489 332 13094.96 433.36 53216.00 88888.00 2012-11-27 14:21:41.489 332 13095.09 433.74 53405.52 88888.00 2012-11-27 14:21:42.489 332 13094.57 433.36 53378.86 88888.00 2012-11-27 14:21:43.489 332 13094.57 433.24 53374.71 88888.00 2012-11-27 14:21:44.489 332 13094.44 433.74 53445.74 88888.00 2012-11-27 14:21:45.489 332 13094.70 433.61 53443.18 88888.00 2012-11-27 14:21:46.489 332 13094.05 433.49 53437.55 88888.00 2012-11-27 14:21:47.489 332 13094.96 432.75 53432.17 88888.00 2012-11-27 14:21:48.489 332 13095.22 432.87 53423.49 88888.00 2012-11-27 14:21:49.489 332 13095.22 432.99 53344.14 88888.00 2012-11-27 14:21:50.489 332 13095.22 433.49 53334.11 88888.00 2012-11-27 14:21:51.489 332 13094.96 432.99 53370.91 88888.00 2012-11-27 14:21:52.489 332 13094.44 433.24 53436.08 88888.00 2012-11-27 14:21:53.489 332 13094.96 432.75 53394.14 88888.00 2012-11-27 14:21:54.489 332 13094.83 433.12 53375.80 88888.00 2012-11-27 14:21:55.489 332 13094.83 432.62 53378.25 88888.00 2012-11-27 14:21:56.489 332 13095.35 433.61 53380.94 88888.00 2012-11-27 14:21:57.489 332 13096.00 432.75 53275.79 88888.00 2012-11-27 14:21:58.489 332 13096.39 433.36 53273.71 88888.00 2012-11-27 14:21:59.489 332 13095.61 433.61 53335.46 88888.00 2012-11-27 14:22:00.489 332 13095.74 433.98 53270.90 88888.00 2012-11-27 14:22:01.489 332 13096.00 433.12 53332.65 88888.00 2012-11-27 14:22:02.489 332 13096.00 433.74 53325.80 88888.00 2012-11-27 14:22:03.489 332 13096.00 433.61 53345.36 88888.00 2012-11-27 14:22:04.489 332 13096.26 434.23 53328.49 88888.00 2012-11-27 14:22:05.489 332 13096.00 433.36 53933.58 88888.00 2012-11-27 14:22:06.489 332 13096.65 433.49 52897.38 88888.00 2012-11-27 14:22:07.489 332 13095.87 434.11 53268.09 88888.00 2012-11-27 14:22:08.489 332 13095.87 433.98 53316.02 88888.00 2012-11-27 14:22:09.489 332 13095.87 433.86 53281.17 88888.00 2012-11-27 14:22:10.489 332 13095.87 433.86 53451.49 88888.00 2012-11-27 14:22:11.489 332 13095.09 433.74 53300.98 88888.00 2012-11-27 14:22:12.489 332 13095.87 433.61 53313.21 88888.00 2012-11-27 14:22:13.489 332 13095.87 433.74 53295.23 88888.00 2012-11-27 14:22:14.489 332 13095.61 433.74 53320.91 88888.00 2012-11-27 14:22:15.489 332 13095.35 433.74 53460.05 88888.00 2012-11-27 14:22:16.489 332 13094.96 433.98 53406.86 88888.00 2012-11-27 14:22:17.489 332 13094.96 433.49 53383.14 88888.00 2012-11-27 14:22:18.489 332 13095.48 433.24 53462.98 88888.00 2012-11-27 14:22:19.489 332 13095.74 433.86 53430.21 88888.00 2012-11-27 14:22:20.489 332 13095.74 433.74 53405.27 88888.00 2012-11-27 14:22:21.489 332 13095.35 433.49 53373.36 88888.00 2012-11-27 14:22:22.489 332 13095.87 433.86 53354.41 88888.00 2012-11-27 14:22:23.489 332 13095.35 432.37 53354.29 88888.00 2012-11-27 14:22:24.489 332 13095.74 433.86 53413.95 88888.00 2012-11-27 14:22:25.489 332 13094.70 433.24 53394.88 88888.00 2012-11-27 14:22:26.489 332 13095.74 432.87 53434.13 88888.00 2012-11-27 14:22:27.488 332 13094.70 433.49 53437.55 88888.00 2012-11-27 14:22:28.488 332 13095.87 433.36 53435.11 88888.00 2012-11-27 14:22:29.488 332 13095.61 433.24 53404.66 88888.00 2012-11-27 14:22:30.488 332 13095.87 433.36 53349.77 88888.00 2012-11-27 14:22:31.488 332 13096.39 432.99 53364.07 88888.00 2012-11-27 14:22:32.488 332 13095.61 432.99 53372.02 88888.00 2012-11-27 14:22:33.488 332 13095.35 433.24 53288.02 88888.00 2012-11-27 14:22:34.488 332 13095.87 432.87 53342.43 88888.00 2012-11-27 14:22:35.488 332 13095.61 432.87 53311.62 88888.00 2012-11-27 14:22:36.488 332 13096.26 432.50 53392.07 88888.00 2012-11-27 14:22:37.488 332 13095.87 432.99 53374.71 88888.00 2012-11-27 14:22:38.488 332 13095.61 432.87 53341.57 88888.00 2012-11-27 14:22:39.488 332 13095.74 433.24 53389.99 88888.00 2012-11-27 14:22:40.488 332 13094.83 432.99 53389.75 88888.00 2012-11-27 14:22:41.488 332 13095.87 433.24 53360.64 88888.00 2012-11-27 14:22:42.488 332 13095.09 432.62 53342.43 88888.00 2012-11-27 14:22:43.488 332 13096.00 433.36 53361.62 88888.00 2012-11-27 14:22:44.488 332 13095.48 433.36 53367.86 88888.00 2012-11-27 14:22:45.488 332 13094.70 432.99 53271.64 88888.00 2012-11-27 14:22:46.488 332 13095.35 433.12 53389.62 88888.00 2012-11-27 14:22:47.488 332 13095.22 433.12 53395.25 88888.00 2012-11-27 14:22:48.488 332 13095.61 432.50 53424.71 88888.00 2012-11-27 14:22:49.488 332 13095.61 433.12 53359.55 88888.00 2012-11-27 14:22:50.488 332 13095.87 432.87 53340.47 88888.00 2012-11-27 14:22:51.488 332 13096.00 432.87 53338.88 88888.00 2012-11-27 14:22:52.488 332 13095.09 433.12 53312.47 88888.00 2012-11-27 14:22:53.488 332 13095.09 433.49 53310.27 88888.00 2012-11-27 14:22:54.488 332 13095.22 432.62 53320.54 88888.00 2012-11-27 14:22:55.488 332 13094.70 433.36 53336.93 88888.00 2012-11-27 14:22:56.488 332 13096.13 433.61 53306.97 88888.00 2012-11-27 14:22:57.488 332 13096.00 433.12 53312.23 88888.00 2012-11-27 14:22:58.488 332 13095.35 433.86 53330.81 88888.00 2012-11-27 14:22:59.488 332 13095.87 433.24 53330.69 88888.00 2012-11-27 14:23:00.488 332 13096.26 433.61 53384.12 88888.00 2012-11-27 14:23:01.488 332 13096.13 434.23 53427.89 88888.00 2012-11-27 14:23:02.488 332 13096.65 433.61 53369.45 88888.00 2012-11-27 14:23:03.488 332 13095.22 432.87 53371.41 88888.00 2012-11-27 14:23:04.488 332 13095.61 433.12 53362.48 88888.00 2012-11-27 14:23:05.488 332 13096.26 433.36 53458.21 88888.00 2012-11-27 14:23:06.488 332 13096.52 434.23 53416.77 88888.00 2012-11-27 14:23:07.488 332 13096.52 433.74 53417.50 88888.00 2012-11-27 14:23:08.488 332 13095.61 433.61 53437.43 88888.00 2012-11-27 14:23:09.488 332 13096.00 434.11 53324.82 88888.00 2012-11-27 14:23:10.488 332 13096.26 433.61 53230.80 88888.00 2012-11-27 14:23:11.488 332 13096.13 433.12 53082.37 88888.00 2012-11-27 14:23:12.488 332 13096.13 433.24 53159.52 88888.00 2012-11-27 14:23:13.488 332 13095.87 433.61 53253.17 88888.00 2012-11-27 14:23:14.488 332 13096.39 432.99 53316.14 88888.00 2012-11-27 14:23:15.488 332 13096.13 433.24 53246.20 88888.00 2012-11-27 14:23:16.488 332 13095.74 433.61 53176.64 88888.00 2012-11-27 14:23:17.488 332 13095.74 433.12 53096.43 88888.00 2012-11-27 14:23:18.488 332 13095.74 433.86 53330.32 88888.00 2012-11-27 14:23:19.488 332 13095.87 433.36 53138.12 88888.00 2012-11-27 14:23:20.488 332 13095.74 433.49 53200.84 88888.00 2012-11-27 14:23:21.488 332 13095.74 433.74 53152.91 88888.00 2012-11-27 14:23:22.488 332 13095.74 432.99 53181.89 88888.00 2012-11-27 14:23:23.488 332 13095.35 433.61 53049.48 88888.00 2012-11-27 14:23:24.488 332 13095.61 433.36 53086.04 88888.00 2012-11-27 14:23:25.488 332 13096.13 433.49 53138.86 88888.00 2012-11-27 14:23:26.488 332 13096.65 433.86 53104.38 88888.00 2012-11-27 14:23:27.488 332 13096.65 434.48 53105.84 88888.00 2012-11-27 14:23:28.488 332 13095.87 433.98 53089.58 88888.00 2012-11-27 14:23:29.488 332 13096.13 433.61 53157.07 88888.00 2012-11-27 14:23:30.488 332 13097.04 433.74 52888.09 88888.00 2012-11-27 14:23:31.488 332 13096.26 434.11 53158.30 88888.00 2012-11-27 14:23:32.488 332 13097.04 433.36 53126.75 88888.00 2012-11-27 14:23:33.488 332 13096.91 433.98 53140.20 88888.00 2012-11-27 14:23:34.488 332 13096.78 433.36 53049.36 88888.00 2012-11-27 14:23:35.488 332 13097.17 433.61 53103.40 88888.00 2012-11-27 14:23:36.488 332 13096.78 433.61 53161.60 88888.00 2012-11-27 14:23:37.488 332 13097.04 433.49 53092.15 88888.00 2012-11-27 14:23:38.488 332 13097.17 434.11 53058.77 88888.00 2012-11-27 14:23:39.488 332 13097.30 433.49 53116.23 88888.00 2012-11-27 14:23:40.488 332 13097.43 433.36 53075.28 88888.00 2012-11-27 14:23:41.488 332 13097.56 433.86 53198.89 88888.00 2012-11-27 14:23:42.488 332 13096.52 434.60 53096.55 88888.00 2012-11-27 14:23:43.488 332 13096.65 433.74 53085.91 88888.00 2012-11-27 14:23:44.488 332 13097.04 434.36 53145.82 88888.00 2012-11-27 14:23:45.488 332 13097.43 433.36 53084.81 88888.00 2012-11-27 14:23:46.488 332 13097.17 434.23 53234.10 88888.00 2012-11-27 14:23:47.488 332 13096.78 434.36 53205.37 88888.00 2012-11-27 14:23:48.488 332 13097.04 434.11 53334.11 88888.00 2012-11-27 14:23:49.488 332 13097.17 434.23 53202.43 88888.00 2012-11-27 14:23:50.488 332 13096.52 434.60 53195.95 88888.00 2012-11-27 14:23:51.488 332 13097.17 434.60 53152.55 88888.00 2012-11-27 14:23:52.488 332 13096.78 434.36 53177.61 88888.00 2012-11-27 14:23:53.488 332 13095.48 433.49 53207.57 88888.00 2012-11-27 14:23:54.488 332 13095.35 433.74 53125.77 88888.00 2012-11-27 14:23:55.488 332 13096.00 434.23 53232.14 88888.00 2012-11-27 14:23:56.488 332 13096.13 434.23 53208.18 88888.00 2012-11-27 14:23:57.488 332 13096.00 434.11 53143.50 88888.00 2012-11-27 14:23:58.488 332 13095.61 434.36 53267.36 88888.00 2012-11-27 14:23:59.488 332 13096.52 433.74 53281.54 88888.00 2012-11-27 14:24:00.488 332 13096.13 433.74 53220.89 88888.00 2012-11-27 14:24:01.488 332 13096.00 433.98 53272.12 88888.00 2012-11-27 14:24:02.488 332 13095.35 433.74 53169.05 88888.00 2012-11-27 14:24:03.488 332 13096.65 433.98 53203.66 88888.00 2012-11-27 14:24:04.488 332 13095.74 433.86 53114.16 88888.00 2012-11-27 14:24:05.488 332 13096.00 433.86 53150.96 88888.00 2012-11-27 14:24:06.488 332 13096.39 433.86 53407.72 88888.00 2012-11-27 14:24:07.488 332 13096.00 433.36 53201.82 88888.00 2012-11-27 14:24:08.488 332 13096.13 434.23 53043.86 88888.00 2012-11-27 14:24:09.488 332 13096.39 434.36 53041.78 88888.00 2012-11-27 14:24:10.488 332 13096.39 433.86 53075.16 88888.00 2012-11-27 14:24:11.488 332 13096.13 434.23 53117.21 88888.00 2012-11-27 14:24:12.488 332 13096.00 433.74 53051.93 88888.00 2012-11-27 14:24:13.488 332 13096.00 434.48 53066.23 88888.00 2012-11-27 14:24:14.488 332 13096.52 433.61 53203.41 88888.00 2012-11-27 14:24:15.488 332 13096.13 433.36 53089.34 88888.00 2012-11-27 14:24:16.488 332 13096.00 433.49 53114.77 88888.00 2012-11-27 14:24:17.488 332 13095.87 433.49 53257.70 88888.00 2012-11-27 14:24:18.488 332 13096.78 433.98 53228.48 88888.00 2012-11-27 14:24:19.488 332 13096.91 434.11 53264.18 88888.00 2012-11-27 14:24:20.488 332 13096.13 434.36 53241.93 88888.00 2012-11-27 14:24:21.488 332 13097.04 434.11 53305.14 88888.00 2012-11-27 14:24:22.488 332 13096.52 433.86 53268.09 88888.00 2012-11-27 14:24:23.488 332 13096.91 434.11 53123.21 88888.00 2012-11-27 14:24:24.488 332 13096.39 434.23 53132.50 88888.00 2012-11-27 14:24:25.488 332 13096.65 434.60 53181.28 88888.00 2012-11-27 14:24:26.488 332 13096.65 434.36 53251.22 88888.00 2012-11-27 14:24:27.488 332 13096.39 433.49 53284.96 88888.00 2012-11-27 14:24:28.488 332 13096.65 434.11 53211.36 88888.00 2012-11-27 14:24:29.488 332 13096.91 434.36 53370.55 88888.00 2012-11-27 14:24:30.488 332 13096.65 434.73 53393.90 88888.00 2012-11-27 14:24:31.488 332 13097.04 434.36 53385.46 88888.00 2012-11-27 14:24:32.488 332 13096.00 434.48 53337.66 88888.00 2012-11-27 14:24:33.488 332 13095.74 434.23 53387.91 88888.00 2012-11-27 14:24:34.488 332 13095.87 434.23 53341.94 88888.00 2012-11-27 14:24:35.488 332 13095.35 434.23 53338.76 88888.00 2012-11-27 14:24:36.488 332 13096.26 434.11 53432.05 88888.00 2012-11-27 14:24:37.488 332 13095.87 434.60 53470.32 88888.00 2012-11-27 14:24:38.488 332 13095.87 433.98 53086.28 88888.00 2012-11-27 14:24:39.488 332 13096.13 434.73 53126.88 88888.00 2012-11-27 14:24:40.488 332 13096.39 433.49 53135.80 88888.00 2012-11-27 14:24:41.488 332 13096.39 433.74 53107.80 88888.00 2012-11-27 14:24:42.488 332 13095.74 433.86 53134.57 88888.00 2012-11-27 14:24:43.488 332 13096.26 434.36 53170.89 88888.00 2012-11-27 14:24:44.488 332 13095.87 433.74 53327.02 88888.00 2012-11-27 14:24:45.488 332 13096.52 433.74 53146.80 88888.00 2012-11-27 14:24:46.488 332 13096.00 434.23 53238.62 88888.00 2012-11-27 14:24:47.488 332 13096.52 433.36 53183.61 88888.00 2012-11-27 14:24:48.488 332 13095.74 433.61 53179.69 88888.00 2012-11-27 14:24:49.488 332 13096.65 433.86 53132.86 88888.00 2012-11-27 14:24:50.488 332 13096.26 433.74 53224.32 88888.00 2012-11-27 14:24:51.488 332 13095.87 433.61 53278.36 88888.00 2012-11-27 14:24:52.488 332 13096.91 433.49 53290.10 88888.00 2012-11-27 14:24:53.488 332 13096.26 433.61 53199.62 88888.00 2012-11-27 14:24:54.488 332 13096.26 433.24 53159.52 88888.00 2012-11-27 14:24:55.488 332 13096.39 433.24 53147.66 88888.00 2012-11-27 14:24:56.488 332 13096.65 433.74 53274.45 88888.00 2012-11-27 14:24:57.488 332 13096.78 434.11 53343.29 88888.00 2012-11-27 14:24:58.488 332 13097.56 433.49 53276.77 88888.00 2012-11-27 14:24:59.488 332 13096.78 433.36 53326.90 88888.00 2012-11-27 14:25:00.488 332 13097.43 433.36 53247.55 88888.00 2012-11-27 14:25:01.488 332 13097.17 432.37 53213.19 88888.00 2012-11-27 14:25:02.488 332 13097.30 432.99 53238.50 88888.00 2012-11-27 14:25:03.488 332 13096.78 433.61 53159.39 88888.00 2012-11-27 14:25:04.488 332 13097.82 433.24 53215.88 88888.00 2012-11-27 14:25:05.488 332 13097.56 433.24 53217.35 88888.00 2012-11-27 14:25:06.488 332 13097.30 433.74 53294.13 88888.00 2012-11-27 14:25:07.488 332 13096.13 433.49 53228.23 88888.00 2012-11-27 14:25:08.488 332 13096.91 433.74 53117.82 88888.00 2012-11-27 14:25:09.488 332 13097.04 433.24 53099.00 88888.00 2012-11-27 14:25:10.488 332 13097.69 433.98 53248.53 88888.00 2012-11-27 14:25:11.488 332 13097.43 434.11 53197.66 88888.00 2012-11-27 14:25:12.488 332 13097.43 433.86 53199.25 88888.00 2012-11-27 14:25:13.488 332 13096.65 433.61 53127.48 88888.00 2012-11-27 14:25:14.488 332 13097.17 433.61 53064.15 88888.00 2012-11-27 14:25:15.488 332 13097.69 433.74 53130.42 88888.00 2012-11-27 14:25:16.488 332 13097.17 433.86 53135.55 88888.00 2012-11-27 14:25:17.488 332 13097.17 433.49 53120.39 88888.00 2012-11-27 14:25:18.488 332 13096.78 433.86 53192.04 88888.00 2012-11-27 14:25:19.488 332 13096.65 433.61 53077.96 88888.00 2012-11-27 14:25:20.488 332 13096.91 433.61 53147.05 88888.00 2012-11-27 14:25:21.488 332 13097.04 433.49 53077.48 88888.00 2012-11-27 14:25:22.488 332 13096.91 433.49 53173.46 88888.00 2012-11-27 14:25:23.488 332 13098.34 433.36 53015.61 88888.00 2012-11-27 14:25:24.488 332 13097.30 433.74 53102.18 88888.00 2012-11-27 14:25:25.488 332 13096.65 433.36 53103.52 88888.00 2012-11-27 14:25:26.488 332 13097.04 433.12 52997.27 88888.00 2012-11-27 14:25:27.488 332 13097.30 433.61 53026.00 88888.00 2012-11-27 14:25:28.488 332 13096.91 433.61 53195.10 88888.00 2012-11-27 14:25:29.488 332 13096.78 432.75 53232.14 88888.00 2012-11-27 14:25:30.488 332 13096.26 433.36 53184.83 88888.00 2012-11-27 14:25:31.488 332 13096.78 433.24 53125.89 88888.00 2012-11-27 14:25:32.488 332 13096.91 432.87 53184.46 88888.00 2012-11-27 14:25:33.488 332 13096.39 433.49 53177.37 88888.00 2012-11-27 14:25:34.488 332 13095.74 433.61 53243.88 88888.00 2012-11-27 14:25:35.488 332 13096.91 433.24 53181.89 88888.00 2012-11-27 14:25:36.488 332 13096.26 433.24 53081.14 88888.00 2012-11-27 14:25:37.488 332 13096.52 433.61 53215.64 88888.00 2012-11-27 14:25:38.488 332 13095.48 433.74 53132.86 88888.00 2012-11-27 14:25:39.488 332 13095.48 434.23 53124.18 88888.00 2012-11-27 14:25:40.488 332 13096.00 433.36 53104.25 88888.00 2012-11-27 14:25:41.488 332 13096.00 433.36 53136.16 88888.00 2012-11-27 14:25:42.488 332 13095.87 433.61 53095.33 88888.00 2012-11-27 14:25:43.488 332 13096.52 432.87 53165.27 88888.00 2012-11-27 14:25:44.488 332 13096.39 433.36 53115.62 88888.00 2012-11-27 14:25:45.488 332 13096.13 433.36 53099.48 88888.00 2012-11-27 14:25:46.488 332 13095.87 433.86 53110.86 88888.00 2012-11-27 14:25:47.488 332 13096.52 434.36 53075.16 88888.00 2012-11-27 14:25:48.488 332 13095.87 434.36 53023.31 88888.00 2012-11-27 14:25:49.488 332 13096.13 433.86 53113.79 88888.00 2012-11-27 14:25:50.488 332 13097.04 434.11 53176.64 88888.00 2012-11-27 14:25:51.488 332 13096.65 434.11 53175.78 88888.00 2012-11-27 14:25:52.488 332 13096.52 434.23 53199.62 88888.00 2012-11-27 14:25:53.488 332 13096.78 433.74 53279.95 88888.00 2012-11-27 14:25:54.488 332 13096.26 433.49 53180.91 88888.00 2012-11-27 14:25:55.488 332 13096.26 434.11 53155.85 88888.00 2012-11-27 14:25:56.488 332 13097.04 434.23 53170.28 88888.00 2012-11-27 14:25:57.488 332 13097.17 434.23 53163.43 88888.00 2012-11-27 14:25:58.488 332 13097.43 434.60 53150.96 88888.00 2012-11-27 14:25:59.488 332 13096.91 433.61 53143.13 88888.00 2012-11-27 14:26:00.488 332 13096.91 433.86 53202.92 88888.00 2012-11-27 14:26:01.488 332 13096.78 433.86 53237.04 88888.00 2012-11-27 14:26:02.488 332 13096.65 433.98 53107.19 88888.00 2012-11-27 14:26:03.488 332 13097.43 434.36 53189.59 88888.00 2012-11-27 14:26:04.488 332 13097.30 434.36 53116.97 88888.00 2012-11-27 14:26:05.488 332 13097.56 434.11 53104.99 88888.00 2012-11-27 14:26:06.488 332 13097.17 434.48 53261.49 88888.00 2012-11-27 14:26:07.488 332 13097.30 433.49 53131.64 88888.00 2012-11-27 14:26:08.488 332 13097.43 434.23 53163.68 88888.00 2012-11-27 14:26:09.488 332 13097.95 434.73 53133.60 88888.00 2012-11-27 14:26:10.488 332 13097.04 434.73 53152.30 88888.00 2012-11-27 14:26:11.488 332 13096.91 434.85 53311.13 88888.00 2012-11-27 14:26:12.488 332 13097.30 434.85 53228.11 88888.00 2012-11-27 14:26:13.488 332 13096.65 433.98 53208.43 88888.00 2012-11-27 14:26:14.488 332 13097.04 434.60 53262.22 88888.00 2012-11-27 14:26:15.488 332 13096.91 434.36 53227.13 88888.00 2012-11-27 14:26:16.488 332 13097.17 434.11 53243.39 88888.00 2012-11-27 14:26:17.488 332 13097.43 434.73 53263.32 88888.00 2012-11-27 14:26:18.488 332 13097.43 434.85 53260.39 88888.00 2012-11-27 14:26:19.488 332 13096.91 434.11 53235.45 88888.00 2012-11-27 14:26:20.488 332 13096.91 434.97 53299.27 88888.00 2012-11-27 14:26:21.488 332 13096.78 435.22 53297.31 88888.00 2012-11-27 14:26:22.488 332 13096.65 434.60 53267.48 88888.00 2012-11-27 14:26:23.488 332 13096.52 434.36 53439.63 88888.00 2012-11-27 14:26:24.488 332 13096.39 434.85 53237.28 88888.00 2012-11-27 14:26:25.488 332 13096.39 434.36 53269.93 88888.00 2012-11-27 14:26:26.488 332 13095.22 434.97 53284.96 88888.00 2012-11-27 14:26:27.488 332 13095.87 434.23 53221.51 88888.00 2012-11-27 14:26:28.488 332 13096.00 434.85 53133.23 88888.00 2012-11-27 14:26:29.488 332 13096.13 434.48 53342.79 88888.00 2012-11-27 14:26:30.488 332 13095.87 434.36 53349.77 88888.00 2012-11-27 14:26:31.488 332 13096.39 434.23 53226.52 88888.00 2012-11-27 14:26:32.488 332 13096.13 434.48 53258.43 88888.00 2012-11-27 14:26:33.488 332 13096.13 434.23 53198.52 88888.00 2012-11-27 14:26:34.488 332 13096.13 435.10 53160.38 88888.00 2012-11-27 14:26:35.488 332 13096.52 434.36 53289.86 88888.00 2012-11-27 14:26:36.488 332 13096.52 434.60 53337.05 88888.00 2012-11-27 14:26:37.488 332 13096.65 434.48 53285.09 88888.00 2012-11-27 14:26:38.488 332 13096.13 433.86 53184.46 88888.00 2012-11-27 14:26:39.488 332 13095.87 434.23 53122.84 88888.00 2012-11-27 14:26:40.488 332 13096.52 434.11 53020.62 88888.00 2012-11-27 14:26:41.488 332 13096.78 434.97 53189.11 88888.00 2012-11-27 14:26:42.488 332 13097.30 434.60 53041.04 88888.00 2012-11-27 14:26:43.488 332 13096.78 434.60 53138.73 88888.00 2012-11-27 14:26:44.488 332 13097.95 435.10 53225.18 88888.00 2012-11-27 14:26:45.488 332 13096.78 434.60 53138.98 88888.00 2012-11-27 14:26:46.488 332 13097.95 435.10 53183.61 88888.00 2012-11-27 14:26:47.488 332 13097.56 434.73 53372.75 88888.00 2012-11-27 14:26:48.488 332 13097.17 434.11 52954.60 88888.00 2012-11-27 14:26:49.488 332 13097.17 434.48 53155.24 88888.00 2012-11-27 14:26:50.488 332 13097.82 435.47 53265.40 88888.00 2012-11-27 14:26:51.488 332 13097.30 435.10 53210.02 88888.00 2012-11-27 14:26:52.488 332 13097.82 434.60 53189.84 88888.00 2012-11-27 14:26:53.488 332 13098.34 434.48 53202.92 88888.00 2012-11-27 14:26:54.488 332 13097.30 435.22 53203.29 88888.00 2012-11-27 14:26:55.488 332 13097.56 434.60 53161.96 88888.00 2012-11-27 14:26:56.488 332 13097.82 433.74 53166.49 88888.00 2012-11-27 14:26:57.488 332 13098.08 434.11 53163.92 88888.00 2012-11-27 14:26:58.488 332 13097.69 433.74 53165.51 88888.00 2012-11-27 14:26:59.488 332 13096.78 433.98 53147.54 88888.00 2012-11-27 14:27:00.488 332 13098.08 433.74 53239.11 88888.00 2012-11-27 14:27:01.488 332 13097.43 433.49 53174.68 88888.00 2012-11-27 14:27:02.488 332 13097.17 433.49 53412.49 88888.00 2012-11-27 14:27:03.488 332 13097.69 433.24 53479.00 88888.00 2012-11-27 14:27:04.488 332 13097.82 433.12 53180.30 88888.00 2012-11-27 14:27:05.488 332 13097.43 433.86 53297.68 88888.00 2012-11-27 14:27:06.488 332 13097.43 433.24 53174.19 88888.00 2012-11-27 14:27:07.488 332 13097.30 433.12 53123.57 88888.00 2012-11-27 14:27:08.488 332 13097.43 433.36 53195.83 88888.00 2012-11-27 14:27:09.488 332 13096.91 433.12 53203.17 88888.00 2012-11-27 14:27:10.488 332 13097.43 433.36 53289.61 88888.00 2012-11-27 14:27:11.488 332 13097.04 433.74 53332.04 88888.00 2012-11-27 14:27:12.488 332 13097.43 432.62 53219.92 88888.00 2012-11-27 14:27:13.488 332 13097.17 432.87 53221.63 88888.00 2012-11-27 14:27:14.488 332 13097.82 433.49 53250.12 88888.00 2012-11-27 14:27:15.488 332 13097.43 433.74 53251.71 88888.00 2012-11-27 14:27:16.488 332 13096.91 433.24 53247.79 88888.00 2012-11-27 14:27:17.488 332 13097.17 433.24 53257.94 88888.00 2012-11-27 14:27:18.488 332 13096.78 433.49 53238.62 88888.00 2012-11-27 14:27:19.488 332 13097.56 432.75 53177.37 88888.00 2012-11-27 14:27:20.488 332 13097.04 432.87 53126.75 88888.00 2012-11-27 14:27:21.488 332 13096.91 432.87 53045.20 88888.00 2012-11-27 14:27:22.488 332 13096.91 432.99 53143.75 88888.00 2012-11-27 14:27:23.488 332 13096.39 434.11 53903.75 88888.00 2012-11-27 14:27:24.488 332 13095.87 433.36 53432.54 88888.00 2012-11-27 14:27:25.488 332 13095.87 433.24 53327.14 88888.00 2012-11-27 14:27:26.488 332 13095.87 432.87 53297.19 88888.00 2012-11-27 14:27:27.488 332 13095.74 433.74 53478.63 88888.00 2012-11-27 14:27:28.488 332 13096.13 432.87 53413.95 88888.00 2012-11-27 14:27:29.488 332 13095.35 432.87 53204.76 88888.00 2012-11-27 14:27:30.488 332 13094.96 432.87 53202.19 88888.00 2012-11-27 14:27:31.488 332 13095.35 432.62 53228.36 88888.00 2012-11-27 14:27:32.488 332 13095.74 433.12 53158.05 88888.00 2012-11-27 14:27:33.488 332 13095.35 432.87 53119.05 88888.00 2012-11-27 14:27:34.488 332 13096.65 433.74 53566.18 88888.00 2012-11-27 14:27:35.488 332 13095.48 432.75 53060.73 88888.00 2012-11-27 14:27:36.488 332 13096.00 432.75 53099.48 88888.00 2012-11-27 14:27:37.488 332 13095.61 432.75 53012.80 88888.00 2012-11-27 14:27:38.488 332 13094.96 432.13 53038.48 88888.00 2012-11-27 14:27:39.488 332 13094.83 432.99 52981.25 88888.00 2012-11-27 14:27:40.488 332 13094.70 433.12 52813.75 88888.00 2012-11-27 14:27:41.488 332 13094.70 432.37 52601.62 88888.00 2012-11-27 14:27:42.488 332 13094.18 433.24 52893.59 88888.00 2012-11-27 14:27:43.488 332 13095.09 433.12 52953.25 88888.00 2012-11-27 14:27:44.488 332 13094.83 432.99 53022.82 88888.00 2012-11-27 14:27:45.488 332 13094.57 433.12 53251.22 88888.00 2012-11-27 14:27:46.488 332 13095.22 433.86 53304.77 88888.00 2012-11-27 14:27:47.488 332 13094.44 433.24 52997.76 88888.00 2012-11-27 14:27:48.488 332 13095.09 433.24 53206.35 88888.00 2012-11-27 14:27:49.488 332 13095.61 433.49 53533.89 88888.00 2012-11-27 14:27:50.488 332 13095.74 433.12 52996.91 88888.00 2012-11-27 14:27:51.488 332 13096.00 432.99 52946.65 88888.00 2012-11-27 14:27:52.488 332 13095.74 433.12 52950.81 88888.00 2012-11-27 14:27:53.488 332 13095.74 432.99 53061.21 88888.00 2012-11-27 14:27:54.488 332 13096.52 433.12 53172.23 88888.00 2012-11-27 14:27:55.488 332 13095.74 433.24 53300.86 88888.00 2012-11-27 14:27:56.488 332 13095.87 432.99 52997.03 88888.00 2012-11-27 14:27:57.488 332 13096.26 433.24 53172.97 88888.00 2012-11-27 14:27:58.488 332 13096.00 433.24 53133.60 88888.00 2012-11-27 14:27:59.488 332 13095.22 433.12 53035.54 88888.00 2012-11-27 14:28:00.488 332 13095.35 433.24 52833.80 88888.00 2012-11-27 14:28:01.488 332 13095.48 432.99 52944.45 88888.00 2012-11-27 14:28:02.488 332 13095.09 432.99 52868.40 88888.00 2012-11-27 14:28:03.488 332 13095.87 433.12 52933.45 88888.00 2012-11-27 14:28:04.488 332 13096.39 432.99 53003.38 88888.00 2012-11-27 14:28:05.488 332 13095.61 432.99 52989.32 88888.00 2012-11-27 14:28:06.488 332 13096.26 433.24 53016.96 88888.00 2012-11-27 14:28:07.488 332 13096.00 432.99 53081.88 88888.00 2012-11-27 14:28:08.488 332 13096.52 433.61 52866.57 88888.00 2012-11-27 14:28:09.488 332 13094.83 432.87 52801.16 88888.00 2012-11-27 14:28:10.488 332 13095.22 432.62 52825.12 88888.00 2012-11-27 14:28:11.488 332 13095.35 432.99 52914.86 88888.00 2012-11-27 14:28:12.488 332 13095.35 433.86 52981.62 88888.00 2012-11-27 14:28:13.488 332 13094.83 432.99 52954.23 88888.00 2012-11-27 14:28:14.488 332 13094.83 433.36 52875.98 88888.00 2012-11-27 14:28:15.488 332 13095.35 432.25 52903.25 88888.00 2012-11-27 14:28:16.488 332 13095.35 432.62 52987.37 88888.00 2012-11-27 14:28:17.488 332 13095.22 432.13 53070.63 88888.00 2012-11-27 14:28:18.488 332 13095.87 432.37 52818.89 88888.00 2012-11-27 14:28:19.488 332 13095.22 432.37 52976.48 88888.00 2012-11-27 14:28:20.488 332 13095.22 432.50 52809.84 88888.00 2012-11-27 14:28:21.488 332 13095.22 432.50 52823.04 88888.00 2012-11-27 14:28:22.488 332 13095.61 432.37 52883.69 88888.00 2012-11-27 14:28:23.488 332 13095.61 432.75 53006.07 88888.00 2012-11-27 14:28:24.488 332 13094.83 432.99 52882.71 88888.00 2012-11-27 14:28:25.488 332 13095.22 432.87 53111.47 88888.00 2012-11-27 14:28:26.488 332 13095.48 432.37 52995.07 88888.00 2012-11-27 14:28:27.488 332 13095.74 432.13 52938.34 88888.00 2012-11-27 14:28:28.488 332 13095.48 431.88 53019.16 88888.00 2012-11-27 14:28:29.488 332 13094.57 432.25 53293.16 88888.00 2012-11-27 14:28:30.488 332 13095.48 432.13 53191.18 88888.00 2012-11-27 14:28:31.488 332 13095.48 431.88 53045.57 88888.00 2012-11-27 14:28:32.488 332 13095.22 432.50 53051.68 88888.00 2012-11-27 14:28:33.488 332 13095.48 431.63 53023.07 88888.00 2012-11-27 14:28:34.488 332 13094.70 432.50 53104.74 88888.00 2012-11-27 14:28:35.488 332 13095.74 432.37 52977.59 88888.00 2012-11-27 14:28:36.488 332 13094.57 431.88 53137.75 88888.00 2012-11-27 14:28:37.488 332 13094.96 432.00 53106.45 88888.00 2012-11-27 14:28:38.488 332 13094.96 432.13 53145.70 88888.00 2012-11-27 14:28:39.488 332 13095.74 432.00 53112.08 88888.00 2012-11-27 14:28:40.488 332 13094.70 431.63 52928.68 88888.00 2012-11-27 14:28:41.488 332 13095.74 432.13 52960.59 88888.00 2012-11-27 14:28:42.488 332 13096.00 432.13 52994.34 88888.00 2012-11-27 14:28:43.488 332 13095.61 432.75 53117.70 88888.00 2012-11-27 14:28:44.488 332 13095.61 432.13 53044.95 88888.00 2012-11-27 14:28:45.488 332 13095.48 432.75 53119.41 88888.00 2012-11-27 14:28:46.488 332 13095.22 432.62 53054.73 88888.00 2012-11-27 14:28:47.488 332 13094.96 431.75 53057.91 88888.00 2012-11-27 14:28:48.488 332 13095.22 431.75 53101.32 88888.00 2012-11-27 14:28:49.488 332 13094.18 432.13 53138.86 88888.00 2012-11-27 14:28:50.488 332 13095.09 432.50 53086.28 88888.00 2012-11-27 14:28:51.488 332 13094.70 432.25 53097.77 88888.00 2012-11-27 14:28:52.488 332 13094.44 432.87 52988.84 88888.00 2012-11-27 14:28:53.488 332 13095.48 432.62 53270.41 88888.00 2012-11-27 14:28:54.488 332 13094.96 432.62 53338.15 88888.00 2012-11-27 14:28:55.488 332 13094.05 432.50 53079.68 88888.00 2012-11-27 14:28:56.488 332 13094.18 432.37 53167.71 88888.00 2012-11-27 14:28:57.488 332 13094.83 432.75 53187.52 88888.00 2012-11-27 14:28:58.488 332 13094.83 432.25 53122.11 88888.00 2012-11-27 14:28:59.488 332 13093.92 432.50 53163.92 88888.00 2012-11-27 14:29:00.488 332 13094.57 432.25 53074.30 88888.00 2012-11-27 14:29:01.488 332 13094.83 432.50 53296.33 88888.00 2012-11-27 14:29:02.488 332 13094.96 432.13 53138.00 88888.00 2012-11-27 14:29:03.488 332 13094.83 432.50 53100.34 88888.00 2012-11-27 14:29:04.488 332 13095.09 432.13 53106.82 88888.00 2012-11-27 14:29:05.488 332 13094.83 432.50 53073.20 88888.00 2012-11-27 14:29:06.488 332 13094.44 433.12 53149.61 88888.00 2012-11-27 14:29:07.488 332 13093.92 432.25 53069.65 88888.00 2012-11-27 14:29:08.488 332 13094.05 432.75 52997.52 88888.00 2012-11-27 14:29:09.488 332 13094.70 432.13 53168.69 88888.00 2012-11-27 14:29:10.488 332 13094.70 432.13 53306.36 88888.00 2012-11-27 14:29:11.488 332 13094.44 432.99 53120.88 88888.00 2012-11-27 14:29:12.488 332 13094.18 432.75 53097.29 88888.00 2012-11-27 14:29:13.488 332 13094.31 432.87 53134.94 88888.00 2012-11-27 14:29:14.488 332 13094.96 433.36 53122.71 88888.00 2012-11-27 14:29:15.488 332 13094.44 433.12 53135.31 88888.00 2012-11-27 14:29:16.488 332 13094.18 432.50 53120.52 88888.00 2012-11-27 14:29:17.488 332 13094.18 432.99 53094.23 88888.00 2012-11-27 14:29:18.488 332 13094.05 433.24 53152.18 88888.00 2012-11-27 14:29:19.488 332 13094.31 433.24 53162.94 88888.00 2012-11-27 14:29:20.488 332 13094.57 433.49 53247.18 88888.00 2012-11-27 14:29:21.488 332 13093.92 433.24 53244.00 88888.00 2012-11-27 14:29:22.488 332 13094.83 433.74 53308.32 88888.00 2012-11-27 14:29:23.488 332 13094.70 433.61 53321.15 88888.00 2012-11-27 14:29:24.488 332 13094.44 433.61 52621.18 88888.00 2012-11-27 14:29:25.488 332 13094.96 433.36 52652.85 88888.00 2012-11-27 14:29:26.488 332 13094.83 432.87 53261.73 88888.00 2012-11-27 14:29:27.488 332 13094.83 433.98 53161.35 88888.00 2012-11-27 14:29:28.488 332 13094.57 433.12 53154.63 88888.00 2012-11-27 14:29:29.488 332 13095.09 432.87 53199.74 88888.00 2012-11-27 14:29:30.488 332 13095.35 434.11 53324.21 88888.00 2012-11-27 14:29:31.488 332 13095.09 433.12 53488.05 88888.00 2012-11-27 14:29:32.488 332 13094.96 433.86 53431.56 88888.00 2012-11-27 14:29:33.488 332 13094.57 433.12 53292.91 88888.00 2012-11-27 14:29:34.488 332 13095.22 433.98 53281.17 88888.00 2012-11-27 14:29:35.488 332 13095.22 433.36 53356.61 88888.00 2012-11-27 14:29:36.488 332 13094.83 433.86 53355.88 88888.00 2012-11-27 14:29:37.488 332 13094.96 433.74 53348.66 88888.00 2012-11-27 14:29:38.488 332 13095.22 432.62 53371.89 88888.00 2012-11-27 14:29:39.488 332 13094.18 432.99 53206.47 88888.00 2012-11-27 14:29:40.488 332 13094.57 433.12 53241.56 88888.00 2012-11-27 14:29:41.488 332 13093.79 433.49 53462.62 88888.00 2012-11-27 14:29:42.488 332 13094.70 433.12 53359.79 88888.00 2012-11-27 14:29:43.488 332 13094.96 433.24 53266.99 88888.00 2012-11-27 14:29:44.488 332 13094.44 433.61 53232.14 88888.00 2012-11-27 14:29:45.488 332 13094.83 433.12 53189.59 88888.00 2012-11-27 14:29:46.488 332 13094.96 433.49 53284.84 88888.00 2012-11-27 14:29:47.488 332 13095.48 432.99 53160.01 88888.00 2012-11-27 14:29:48.488 332 13094.70 433.12 53252.44 88888.00 2012-11-27 14:29:49.488 332 13095.09 433.12 53185.32 88888.00 2012-11-27 14:29:50.488 332 13094.57 432.50 53167.83 88888.00 2012-11-27 14:29:51.488 332 13094.57 432.13 53103.03 88888.00 2012-11-27 14:29:52.488 332 13094.70 432.87 53319.20 88888.00 2012-11-27 14:29:53.488 332 13095.09 433.61 53310.64 88888.00 2012-11-27 14:29:54.488 332 13094.70 433.12 53308.56 88888.00 2012-11-27 14:29:55.488 332 13094.96 433.12 53140.20 88888.00 2012-11-27 14:29:56.488 332 13095.48 432.62 53210.02 88888.00 2012-11-27 14:29:57.488 332 13095.22 432.99 53213.93 88888.00 2012-11-27 14:29:58.488 332 13095.48 433.49 53266.38 88888.00 2012-11-27 14:29:59.488 332 13095.09 433.12 53301.71 88888.00 2012-11-27 14:30:00.488 332 13094.83 433.24 53349.52 88888.00 2012-11-27 14:30:01.488 332 13095.87 433.61 53310.64 88888.00 2012-11-27 14:30:02.488 332 13095.09 432.99 53329.84 88888.00 2012-11-27 14:30:03.488 332 13095.74 433.24 53258.19 88888.00 2012-11-27 14:30:04.488 332 13095.48 432.62 53282.88 88888.00 2012-11-27 14:30:05.488 332 13096.13 433.61 53263.57 88888.00 2012-11-27 14:30:06.488 332 13094.83 432.99 53285.57 88888.00 2012-11-27 14:30:07.488 332 13095.61 432.75 53333.38 88888.00 2012-11-27 14:30:08.488 332 13096.00 432.87 53301.35 88888.00 2012-11-27 14:30:09.488 332 13095.87 432.87 53311.13 88888.00 2012-11-27 14:30:10.488 332 13095.09 433.12 53372.63 88888.00 2012-11-27 14:30:11.488 332 13095.35 433.12 53398.43 88888.00 2012-11-27 14:30:12.488 332 13095.61 432.99 53384.00 88888.00 2012-11-27 14:30:13.488 332 13095.61 433.61 53243.03 88888.00 2012-11-27 14:30:14.488 332 13096.00 433.49 53273.23 88888.00 2012-11-27 14:30:15.488 332 13096.13 432.87 53101.32 88888.00 2012-11-27 14:30:16.488 332 13096.00 432.62 53107.80 88888.00 2012-11-27 14:30:17.488 332 13095.22 432.75 53203.78 88888.00 2012-11-27 14:30:18.488 332 13095.61 432.62 53182.75 88888.00 2012-11-27 14:30:19.488 332 13096.00 433.24 53215.39 88888.00 2012-11-27 14:30:20.488 332 13095.87 432.75 53212.58 88888.00 2012-11-27 14:30:21.488 332 13096.00 432.37 53317.85 88888.00 2012-11-27 14:30:22.488 332 13095.35 433.12 53316.39 88888.00 2012-11-27 14:30:23.488 332 13095.35 432.62 53269.43 88888.00 2012-11-27 14:30:24.488 332 13095.48 432.87 53198.40 88888.00 2012-11-27 14:30:25.488 332 13095.61 433.36 53223.22 88888.00 2012-11-27 14:30:26.488 332 13095.22 432.50 53557.37 88888.00 2012-11-27 14:30:27.488 332 13094.57 432.62 53114.52 88888.00 2012-11-27 14:30:28.488 332 13094.96 432.99 53235.32 88888.00 2012-11-27 14:30:29.488 332 13094.83 432.62 53324.82 88888.00 2012-11-27 14:30:30.488 332 13094.44 432.62 53305.50 88888.00 2012-11-27 14:30:31.488 332 13094.18 432.75 53204.63 88888.00 2012-11-27 14:30:32.488 332 13094.70 432.99 53212.09 88888.00 2012-11-27 14:30:33.488 332 13094.31 432.75 53228.48 88888.00 2012-11-27 14:30:34.488 332 13094.70 432.62 53224.69 88888.00 2012-11-27 14:30:35.488 332 13094.83 432.87 53194.98 88888.00 2012-11-27 14:30:36.488 332 13094.83 432.62 53254.52 88888.00 2012-11-27 14:30:37.488 332 13095.48 432.37 53254.40 88888.00 2012-11-27 14:30:38.488 332 13095.35 432.37 53247.30 88888.00 2012-11-27 14:30:39.488 332 13094.83 432.75 53180.79 88888.00 2012-11-27 14:30:40.488 332 13094.96 432.99 53172.97 88888.00 2012-11-27 14:30:41.488 332 13095.48 432.75 53267.36 88888.00 2012-11-27 14:30:42.488 332 13094.70 432.37 53259.65 88888.00 2012-11-27 14:30:43.488 332 13095.48 432.99 53159.64 88888.00 2012-11-27 14:30:44.488 332 13094.70 432.62 53200.60 88888.00 2012-11-27 14:30:45.488 332 13095.48 432.87 53317.12 88888.00 2012-11-27 14:30:46.488 332 13095.61 433.12 53250.73 88888.00 2012-11-27 14:30:47.488 332 13095.48 433.24 53239.72 88888.00 2012-11-27 14:30:48.488 332 13096.00 433.24 53227.74 88888.00 2012-11-27 14:30:49.488 332 13095.74 433.49 53204.39 88888.00 2012-11-27 14:30:50.488 332 13096.00 433.24 53231.04 88888.00 2012-11-27 14:30:51.488 332 13096.26 432.75 53404.42 88888.00 2012-11-27 14:30:52.488 332 13095.87 433.86 53314.43 88888.00 2012-11-27 14:30:53.488 332 13096.39 433.61 53300.00 88888.00 2012-11-27 14:30:54.488 332 13096.13 432.75 53368.11 88888.00 2012-11-27 14:30:55.488 332 13095.74 433.36 53169.30 88888.00 2012-11-27 14:30:56.488 332 13096.13 433.36 53198.40 88888.00 2012-11-27 14:30:57.488 332 13096.13 433.24 53190.70 88888.00 2012-11-27 14:30:58.488 332 13096.13 433.74 53115.62 88888.00 2012-11-27 14:30:59.488 332 13096.78 433.98 53197.66 88888.00 2012-11-27 14:31:00.488 332 13096.78 433.98 53310.39 88888.00 2012-11-27 14:31:01.488 332 13096.00 433.86 53301.59 88888.00 2012-11-27 14:31:02.488 332 13096.39 433.98 53217.84 88888.00 2012-11-27 14:31:03.488 332 13096.39 433.74 53244.49 88888.00 2012-11-27 14:31:04.488 332 13096.26 434.48 53264.91 88888.00 2012-11-27 14:31:05.488 332 13096.26 433.24 53304.40 88888.00 2012-11-27 14:31:06.488 332 13096.52 433.98 53320.79 88888.00 2012-11-27 14:31:07.488 332 13096.39 434.48 53698.59 88888.00 2012-11-27 14:31:08.488 332 13096.65 433.86 53248.53 88888.00 2012-11-27 14:31:09.488 332 13096.39 434.23 53288.63 88888.00 2012-11-27 14:31:10.488 332 13096.13 433.49 53366.15 88888.00 2012-11-27 14:31:11.488 332 13096.91 433.98 53375.80 88888.00 2012-11-27 14:31:12.488 332 13097.04 432.99 53424.22 88888.00 2012-11-27 14:31:13.488 332 13096.91 434.11 53401.48 88888.00 2012-11-27 14:31:14.488 332 13097.30 433.24 53375.80 88888.00 2012-11-27 14:31:15.488 332 13096.39 432.99 53627.68 88888.00 2012-11-27 14:31:16.488 332 13097.04 433.36 53366.52 88888.00 2012-11-27 14:31:17.488 332 13095.87 433.24 53292.54 88888.00 2012-11-27 14:31:18.488 332 13096.52 432.99 53350.62 88888.00 2012-11-27 14:31:19.488 332 13096.39 433.49 53277.75 88888.00 2012-11-27 14:31:20.488 332 13096.00 433.98 53349.89 88888.00 2012-11-27 14:31:21.488 332 13096.00 433.86 53393.66 88888.00 2012-11-27 14:31:22.488 332 13096.91 433.86 53406.62 88888.00 2012-11-27 14:31:23.488 332 13097.17 433.61 53523.14 88888.00 2012-11-27 14:31:24.488 332 13096.78 433.86 53387.79 88888.00 2012-11-27 14:31:25.488 332 13097.56 433.36 53388.89 88888.00 2012-11-27 14:31:26.488 332 13096.91 433.12 53434.62 88888.00 2012-11-27 14:31:27.488 332 13097.04 433.61 53416.40 88888.00 2012-11-27 14:31:28.488 332 13097.17 433.49 53330.57 88888.00 2012-11-27 14:31:29.488 332 13097.82 433.36 53298.41 88888.00 2012-11-27 14:31:30.488 332 13097.56 433.36 53289.98 88888.00 2012-11-27 14:31:31.488 332 13097.69 433.49 53387.79 88888.00 2012-11-27 14:31:32.488 332 13097.30 433.36 53437.30 88888.00 2012-11-27 14:31:33.488 332 13097.43 433.36 53417.38 88888.00 2012-11-27 14:31:34.488 332 13097.95 433.49 53404.05 88888.00 2012-11-27 14:31:35.488 332 13097.43 433.49 53407.72 88888.00 2012-11-27 14:31:36.488 332 13097.17 433.61 53729.40 88888.00 2012-11-27 14:31:37.488 332 13097.95 433.24 53342.18 88888.00 2012-11-27 14:31:38.488 332 13096.78 433.36 53401.48 88888.00 2012-11-27 14:31:39.488 332 13097.69 433.49 53467.51 88888.00 2012-11-27 14:31:40.488 332 13097.95 433.61 53442.20 88888.00 2012-11-27 14:31:41.488 332 13098.21 433.86 53488.05 88888.00 2012-11-27 14:31:42.488 332 13097.82 433.98 54563.01 88888.00 2012-11-27 14:31:43.488 332 13097.04 433.24 53446.72 88888.00 2012-11-27 14:31:44.488 332 13097.82 433.61 53535.98 88888.00 2012-11-27 14:31:45.488 332 13097.43 433.49 53464.20 88888.00 2012-11-27 14:31:46.488 332 13097.69 433.36 53461.15 88888.00 2012-11-27 14:31:47.488 332 13097.56 433.36 53481.32 88888.00 2012-11-27 14:31:48.488 332 13097.95 432.62 53509.44 88888.00 2012-11-27 14:31:49.488 332 13097.04 432.87 53551.01 88888.00 2012-11-27 14:31:50.488 332 13097.82 433.12 53545.39 88888.00 2012-11-27 14:31:51.488 332 13096.91 433.24 53560.06 88888.00 2012-11-27 14:31:52.488 332 13097.17 432.87 53572.53 88888.00 2012-11-27 14:31:53.488 332 13096.78 432.87 53497.21 88888.00 2012-11-27 14:31:54.488 332 13097.04 433.12 53578.52 88888.00 2012-11-27 14:31:55.488 332 13097.04 432.00 53576.69 88888.00 2012-11-27 14:31:56.488 332 13096.52 432.75 53406.86 88888.00 2012-11-27 14:31:57.488 332 13096.91 433.24 53405.76 88888.00 2012-11-27 14:31:58.488 332 13097.30 432.37 53449.17 88888.00 2012-11-27 14:31:59.488 332 13097.17 431.75 53457.36 88888.00 2012-11-27 14:32:00.488 332 13096.91 431.88 53520.94 88888.00 2012-11-27 14:32:01.488 332 13096.78 432.25 53538.79 88888.00 2012-11-27 14:32:02.488 332 13096.78 431.63 54644.93 88888.00 2012-11-27 14:32:03.488 332 13096.52 431.38 55693.36 88888.00 2012-11-27 14:32:04.488 332 13097.17 432.13 53518.73 88888.00 2012-11-27 14:32:05.488 332 13096.13 431.38 53582.80 88888.00 2012-11-27 14:32:06.488 332 13097.04 431.75 53562.51 88888.00 2012-11-27 14:32:07.488 332 13096.91 431.51 53551.99 88888.00 2012-11-27 14:32:08.488 332 13096.65 431.75 53526.07 88888.00 2012-11-27 14:32:09.488 332 13096.91 431.51 53553.46 88888.00 2012-11-27 14:32:10.488 332 13096.65 431.75 53535.61 88888.00 2012-11-27 14:32:11.488 332 13096.91 431.38 53456.75 88888.00 2012-11-27 14:32:12.488 332 13095.87 431.75 53526.93 88888.00 2012-11-27 14:32:13.488 332 13096.26 432.00 53573.63 88888.00 2012-11-27 14:32:14.488 332 13095.74 431.63 53466.53 88888.00 2012-11-27 14:32:15.488 332 13096.26 432.13 53540.87 88888.00 2012-11-27 14:32:16.488 332 13095.74 431.51 53534.88 88888.00 2012-11-27 14:32:17.488 332 13096.78 431.75 53504.80 88888.00 2012-11-27 14:32:18.488 332 13096.39 431.63 53593.20 88888.00 2012-11-27 14:32:19.488 332 13096.26 432.25 53618.38 88888.00 2012-11-27 14:32:20.488 332 13096.00 432.00 53671.32 88888.00 2012-11-27 14:32:21.488 332 13096.26 431.01 53607.13 88888.00 2012-11-27 14:32:22.488 332 13096.52 431.75 53586.11 88888.00 2012-11-27 14:32:23.488 332 13095.74 431.63 53586.11 88888.00 2012-11-27 14:32:24.488 332 13096.00 431.88 53579.26 88888.00 2012-11-27 14:32:25.488 332 13095.61 431.26 53565.69 88888.00 2012-11-27 14:32:26.488 332 13096.52 431.26 53590.14 88888.00 2012-11-27 14:32:27.488 332 13096.00 431.88 53573.88 88888.00 2012-11-27 14:32:28.488 332 13096.26 431.75 53502.47 88888.00 2012-11-27 14:32:29.488 332 13095.74 432.13 53623.76 88888.00 2012-11-27 14:32:30.488 332 13096.00 432.13 53621.80 88888.00 2012-11-27 14:32:31.488 332 13096.91 431.26 53658.85 88888.00 2012-11-27 14:32:32.488 332 13096.39 431.75 53621.07 88888.00 2012-11-27 14:32:33.488 332 13096.13 431.51 53615.32 88888.00 2012-11-27 14:32:34.488 332 13095.74 432.00 53604.08 88888.00 2012-11-27 14:32:35.488 332 13096.00 431.51 53632.93 88888.00 2012-11-27 14:32:36.488 332 13096.39 431.63 53527.29 88888.00 2012-11-27 14:32:37.488 332 13095.61 432.25 53644.18 88888.00 2012-11-27 14:32:38.488 332 13095.61 431.38 53610.56 88888.00 2012-11-27 14:32:39.488 332 13096.13 432.25 53501.25 88888.00 2012-11-27 14:32:40.488 332 13096.39 431.75 53136.16 88888.00 2012-11-27 14:32:41.488 332 13095.09 432.13 53361.87 88888.00 2012-11-27 14:32:42.488 332 13095.22 431.51 53421.41 88888.00 2012-11-27 14:32:43.488 332 13094.70 432.00 53245.71 88888.00 2012-11-27 14:32:44.488 332 13095.35 432.37 53372.87 88888.00 2012-11-27 14:32:45.488 332 13094.18 432.62 53325.68 88888.00 2012-11-27 14:32:46.488 332 13094.96 432.25 53370.67 88888.00 2012-11-27 14:32:47.488 332 13095.22 432.13 53453.57 88888.00 2012-11-27 14:32:48.488 332 13094.57 431.88 53398.43 88888.00 2012-11-27 14:32:49.488 332 13094.18 432.25 53434.13 88888.00 2012-11-27 14:32:50.488 332 13094.31 432.00 53429.85 88888.00 2012-11-27 14:32:51.488 332 13094.05 431.51 53282.27 88888.00 2012-11-27 14:32:52.488 332 13094.31 432.37 53312.35 88888.00 2012-11-27 14:32:53.488 332 13093.79 432.13 53339.62 88888.00 2012-11-27 14:32:54.488 332 13094.57 431.88 53319.69 88888.00 2012-11-27 14:32:55.488 332 13094.05 431.38 53279.83 88888.00 2012-11-27 14:32:56.488 332 13094.44 431.63 53272.00 88888.00 2012-11-27 14:32:57.488 332 13094.05 431.63 53085.91 88888.00 2012-11-27 14:32:58.488 332 13095.09 431.38 53336.80 88888.00 2012-11-27 14:32:59.488 332 13094.18 431.26 53249.75 88888.00 2012-11-27 14:33:00.488 332 13094.57 431.01 53230.19 88888.00 2012-11-27 14:33:01.488 332 13094.44 432.00 53179.81 88888.00 2012-11-27 14:33:02.488 332 13094.83 431.38 53158.42 88888.00 2012-11-27 14:33:03.488 332 13095.09 431.26 53303.67 88888.00 2012-11-27 14:33:04.488 332 13095.87 431.88 53268.21 88888.00 2012-11-27 14:33:05.488 332 13095.74 431.26 53210.02 88888.00 2012-11-27 14:33:06.488 332 13095.87 432.13 53295.48 88888.00 2012-11-27 14:33:07.488 332 13095.61 431.63 53188.86 88888.00 2012-11-27 14:33:08.488 332 13095.74 431.51 53199.01 88888.00 2012-11-27 14:33:09.488 332 13095.87 431.51 53204.76 88888.00 2012-11-27 14:33:10.488 332 13096.26 432.37 53275.06 88888.00 2012-11-27 14:33:11.488 332 13095.74 432.00 53271.39 88888.00 2012-11-27 14:33:12.488 332 13096.65 432.62 53239.23 88888.00 2012-11-27 14:33:13.488 332 13095.87 432.37 53088.36 88888.00 2012-11-27 14:33:14.488 332 13096.52 431.51 53066.23 88888.00 2012-11-27 14:33:15.488 332 13096.52 432.13 53068.31 88888.00 2012-11-27 14:33:16.488 332 13096.78 431.75 52989.32 88888.00 2012-11-27 14:33:17.488 332 13097.04 432.25 53143.75 88888.00 2012-11-27 14:33:18.488 332 13095.61 432.25 53118.19 88888.00 2012-11-27 14:33:19.488 332 13096.00 432.25 53007.42 88888.00 2012-11-27 14:33:20.488 332 13095.35 431.63 53091.66 88888.00 2012-11-27 14:33:21.488 332 13096.39 432.00 52939.20 88888.00 2012-11-27 14:33:22.488 332 13095.74 431.51 53009.50 88888.00 2012-11-27 14:33:23.488 332 13096.00 431.88 53135.55 88888.00 2012-11-27 14:33:24.488 332 13096.52 431.88 53026.49 88888.00 2012-11-27 14:33:25.488 332 13096.00 432.25 53152.55 88888.00 2012-11-27 14:33:26.488 332 13095.09 431.38 53090.56 88888.00 2012-11-27 14:33:27.488 332 13095.22 432.25 53046.79 88888.00 2012-11-27 14:33:28.488 332 13094.70 431.75 53095.57 88888.00 2012-11-27 14:33:29.488 332 13094.18 431.88 53080.66 88888.00 2012-11-27 14:33:30.488 332 13095.22 431.88 53217.71 88888.00 2012-11-27 14:33:31.488 332 13095.48 431.51 53153.41 88888.00 2012-11-27 14:33:32.488 332 13095.09 431.75 53195.22 88888.00 2012-11-27 14:33:33.488 332 13095.22 432.25 53129.93 88888.00 2012-11-27 14:33:34.488 332 13094.83 432.25 53096.18 88888.00 2012-11-27 14:33:35.488 332 13095.22 432.50 53141.79 88888.00 2012-11-27 14:33:36.488 332 13095.22 432.13 53189.96 88888.00 2012-11-27 14:33:37.488 332 13095.22 431.63 53174.80 88888.00 2012-11-27 14:33:38.488 332 13095.48 432.13 53163.31 88888.00 2012-11-27 14:33:39.488 332 13095.22 431.88 53092.39 88888.00 2012-11-27 14:33:40.488 332 13096.00 432.62 53230.19 88888.00 2012-11-27 14:33:41.488 332 13096.39 432.87 53266.26 88888.00 2012-11-27 14:33:42.488 332 13096.52 432.37 53210.14 88888.00 2012-11-27 14:33:43.488 332 13096.52 432.00 53236.79 88888.00 2012-11-27 14:33:44.488 332 13096.26 431.88 53209.16 88888.00 2012-11-27 14:33:45.488 332 13096.26 432.13 53142.16 88888.00 2012-11-27 14:33:46.488 332 13097.17 432.13 53550.04 88888.00 2012-11-27 14:33:47.488 332 13097.04 432.25 53176.64 88888.00 2012-11-27 14:33:48.488 332 13096.39 432.37 53178.47 88888.00 2012-11-27 14:33:49.488 332 13096.65 431.88 53174.31 88888.00 2012-11-27 14:33:50.488 332 13096.65 432.25 53155.73 88888.00 2012-11-27 14:33:51.488 332 13097.04 432.62 53141.79 88888.00 2012-11-27 14:33:52.488 332 13096.26 432.00 53154.50 88888.00 2012-11-27 14:33:53.488 332 13095.74 432.37 54340.97 88888.00 2012-11-27 14:33:54.488 332 13096.65 431.63 53143.50 88888.00 2012-11-27 14:33:55.488 332 13096.00 432.50 54878.09 88888.00 2012-11-27 14:33:56.488 332 13096.13 431.38 54795.80 88888.00 2012-11-27 14:33:57.488 332 13095.87 432.00 54885.06 88888.00 2012-11-27 14:33:58.488 332 13094.96 431.88 55288.41 88888.00 2012-11-27 14:33:59.488 332 13095.48 431.88 55550.43 88888.00 2012-11-27 14:34:00.488 332 13095.35 431.26 55617.55 88888.00 2012-11-27 14:34:01.488 332 13095.35 431.75 55705.09 88888.00 2012-11-27 14:34:02.488 332 13095.22 431.75 55782.73 88888.00 2012-11-27 14:34:03.488 332 13095.09 431.14 55568.64 88888.00 2012-11-27 14:34:04.488 332 13095.22 431.63 55699.96 88888.00 2012-11-27 14:34:05.488 332 13095.61 431.14 55854.62 88888.00 2012-11-27 14:34:06.488 332 13095.74 430.64 55877.12 88888.00 2012-11-27 14:34:07.488 332 13094.96 431.14 55966.62 88888.00 2012-11-27 14:34:08.488 332 13096.13 431.51 56021.77 88888.00 2012-11-27 14:34:09.488 332 13096.26 431.26 55910.50 88888.00 2012-11-27 14:34:10.488 332 13095.61 431.26 55946.32 88888.00 2012-11-27 14:34:11.488 332 13095.74 431.38 55813.67 88888.00 2012-11-27 14:34:12.488 332 13096.00 431.01 55810.12 88888.00 2012-11-27 14:34:13.488 332 13096.00 431.38 55688.96 88888.00 2012-11-27 14:34:14.488 332 13096.26 431.51 55663.77 88888.00 2012-11-27 14:34:15.488 332 13096.26 431.38 55640.78 88888.00 2012-11-27 14:34:16.488 332 13096.78 430.39 55408.84 88888.00 2012-11-27 14:34:17.488 332 13096.65 431.51 55464.23 88888.00 2012-11-27 14:34:18.488 332 13096.91 432.00 53851.54 88888.00 2012-11-27 14:34:19.488 332 13096.65 432.37 53769.62 88888.00 2012-11-27 14:34:20.488 332 13096.65 432.75 53839.32 88888.00 2012-11-27 14:34:21.488 332 13097.17 432.25 53754.10 88888.00 2012-11-27 14:34:22.488 332 13096.91 432.87 53962.80 88888.00 2012-11-27 14:34:23.488 332 13096.65 433.36 53708.25 88888.00 2012-11-27 14:34:24.488 332 13096.91 432.37 53714.00 88888.00 2012-11-27 14:34:25.488 332 13097.17 433.36 53866.95 88888.00 2012-11-27 14:34:26.488 332 13096.78 432.37 53362.72 88888.00 2012-11-27 14:34:27.488 332 13096.78 432.13 54068.81 88888.00 2012-11-27 14:34:28.488 332 13097.17 432.99 53444.77 88888.00 2012-11-27 14:34:29.488 332 13096.52 432.50 53642.22 88888.00 2012-11-27 14:34:30.488 332 13096.26 432.62 53905.59 88888.00 2012-11-27 14:34:31.488 332 13096.78 433.12 53402.58 88888.00 2012-11-27 14:34:32.488 332 13096.26 432.75 53671.93 88888.00 2012-11-27 14:34:33.488 332 13096.39 432.25 53725.36 88888.00 2012-11-27 14:34:34.488 332 13096.00 432.87 53879.91 88888.00 2012-11-27 14:34:35.488 332 13096.39 432.37 53900.82 88888.00 2012-11-27 14:34:36.488 332 13096.52 433.12 53805.08 88888.00 2012-11-27 14:34:37.488 332 13097.43 432.99 53858.76 88888.00 2012-11-27 14:34:38.488 332 13096.13 431.63 54022.71 88888.00 2012-11-27 14:34:39.488 332 13096.00 432.37 54096.93 88888.00 2012-11-27 14:34:40.488 332 13096.00 432.13 53873.92 88888.00 2012-11-27 14:34:41.488 332 13096.26 432.37 53805.70 88888.00 2012-11-27 14:34:42.488 332 13096.13 432.37 53908.15 88888.00 2012-11-27 14:34:43.488 332 13096.26 432.37 53668.63 88888.00 2012-11-27 14:34:44.488 332 13095.87 432.25 53827.21 88888.00 2012-11-27 14:34:45.488 332 13096.00 431.88 53605.18 88888.00 2012-11-27 14:34:46.488 332 13096.00 432.50 53658.85 88888.00 2012-11-27 14:34:47.488 332 13096.39 432.13 53697.37 88888.00 2012-11-27 14:34:48.488 332 13096.00 431.75 53554.93 88888.00 2012-11-27 14:34:49.488 332 13094.96 432.13 53713.87 88888.00 2012-11-27 14:34:50.488 332 13095.74 432.25 53567.52 88888.00 2012-11-27 14:34:51.488 332 13096.65 432.37 53716.20 88888.00 2012-11-27 14:34:52.488 332 13096.13 431.75 53565.69 88888.00 2012-11-27 14:34:53.488 332 13096.26 431.88 53672.30 88888.00 2012-11-27 14:34:54.488 332 13095.74 432.00 53604.69 88888.00 2012-11-27 14:34:55.488 332 13095.87 431.63 53565.07 88888.00 2012-11-27 14:34:56.488 332 13096.65 431.63 53527.78 88888.00 2012-11-27 14:34:57.488 332 13096.65 432.62 53710.94 88888.00 2012-11-27 14:34:58.488 332 13096.78 432.13 53660.81 88888.00 2012-11-27 14:34:59.488 332 13095.74 432.25 53794.57 88888.00 2012-11-27 14:35:00.488 332 13096.39 432.00 53567.40 88888.00 2012-11-27 14:35:01.488 332 13096.78 432.13 53671.20 88888.00 2012-11-27 14:35:02.488 332 13096.26 432.13 53541.96 88888.00 2012-11-27 14:35:03.488 332 13096.26 432.25 53366.27 88888.00 2012-11-27 14:35:04.488 332 13096.52 432.00 53420.19 88888.00 2012-11-27 14:35:05.488 332 13096.00 432.75 53519.35 88888.00 2012-11-27 14:35:06.488 332 13097.04 432.13 53573.39 88888.00 2012-11-27 14:35:07.488 332 13096.52 432.87 53463.96 88888.00 2012-11-27 14:35:08.488 332 13095.87 432.62 53351.23 88888.00 2012-11-27 14:35:09.488 332 13095.09 432.99 53412.36 88888.00 2012-11-27 14:35:10.488 332 13095.74 432.75 53411.63 88888.00 2012-11-27 14:35:11.488 332 13094.57 432.75 53432.29 88888.00 2012-11-27 14:35:12.488 332 13095.48 432.87 53477.04 88888.00 2012-11-27 14:35:13.488 332 13095.48 432.62 54057.68 88888.00 2012-11-27 14:35:14.488 332 13095.35 432.87 53542.33 88888.00 2012-11-27 14:35:15.488 332 13095.87 433.12 53498.68 88888.00 2012-11-27 14:35:16.488 332 13095.09 432.37 53577.55 88888.00 2012-11-27 14:35:17.488 332 13095.61 432.87 53463.11 88888.00 2012-11-27 14:35:18.488 332 13095.35 432.99 53403.80 88888.00 2012-11-27 14:35:19.488 332 13094.57 432.62 53366.39 88888.00 2012-11-27 14:35:20.488 332 13095.87 432.75 53542.45 88888.00 2012-11-27 14:35:21.488 332 13095.74 432.13 53481.45 88888.00 2012-11-27 14:35:22.488 332 13095.74 432.99 53464.08 88888.00 2012-11-27 14:35:23.488 332 13096.39 432.25 53517.02 88888.00 2012-11-27 14:35:24.488 332 13097.17 432.13 53638.19 88888.00 2012-11-27 14:35:25.488 332 13096.52 432.62 53465.18 88888.00 2012-11-27 14:35:26.488 332 13096.52 432.87 53534.26 88888.00 2012-11-27 14:35:27.488 332 13096.65 432.75 53527.05 88888.00 2012-11-27 14:35:28.488 332 13096.65 432.99 53558.59 88888.00 2012-11-27 14:35:29.488 332 13096.78 432.50 53580.23 88888.00 2012-11-27 14:35:30.488 332 13096.52 432.75 53571.31 88888.00 2012-11-27 14:35:31.488 332 13097.30 432.87 53520.94 88888.00 2012-11-27 14:35:32.488 332 13097.04 432.99 53555.54 88888.00 2012-11-27 14:35:33.488 332 13097.04 432.50 53672.91 88888.00 2012-11-27 14:35:34.488 332 13096.78 432.75 53554.68 88888.00 2012-11-27 14:35:35.488 332 13096.91 432.99 53479.98 88888.00 2012-11-27 14:35:36.488 332 13096.91 432.62 53540.25 88888.00 2012-11-27 14:35:37.488 332 13097.04 432.99 53531.57 88888.00 2012-11-27 14:35:38.488 332 13096.78 432.62 53431.68 88888.00 2012-11-27 14:35:39.488 332 13096.65 432.87 53463.47 88888.00 2012-11-27 14:35:40.488 332 13096.39 433.24 53380.94 88888.00 2012-11-27 14:35:41.488 332 13096.52 432.62 53381.55 88888.00 2012-11-27 14:35:42.488 332 13097.17 433.12 53389.38 88888.00 2012-11-27 14:35:43.488 332 13096.26 431.88 53405.76 88888.00 2012-11-27 14:35:44.488 332 13096.00 432.87 53472.03 88888.00 2012-11-27 14:35:45.488 332 13096.26 432.62 53327.76 88888.00 2012-11-27 14:35:46.488 332 13096.78 432.50 53317.36 88888.00 2012-11-27 14:35:47.488 332 13096.26 432.13 53235.57 88888.00 2012-11-27 14:35:48.488 332 13096.26 432.25 53305.62 88888.00 2012-11-27 14:35:49.488 332 13096.26 432.25 53323.72 88888.00 2012-11-27 14:35:50.488 332 13096.00 432.37 53395.00 88888.00 2012-11-27 14:35:51.488 332 13096.52 431.88 53366.88 88888.00 2012-11-27 14:35:52.488 332 13096.39 431.88 53356.37 88888.00 2012-11-27 14:35:53.488 332 13095.87 431.88 53375.44 88888.00 2012-11-27 14:35:54.488 332 13096.39 431.63 53455.64 88888.00 2012-11-27 14:35:55.488 332 13096.26 432.25 53479.37 88888.00 2012-11-27 14:35:56.487 332 13095.61 431.88 53392.31 88888.00 2012-11-27 14:35:57.487 332 13096.00 432.13 53520.69 88888.00 2012-11-27 14:35:58.487 332 13095.74 432.37 53476.92 88888.00 2012-11-27 14:35:59.487 332 13095.87 431.63 53360.28 88888.00 2012-11-27 14:36:00.487 332 13095.74 432.13 53395.12 88888.00 2012-11-27 14:36:01.487 332 13095.61 430.89 53387.05 88888.00 2012-11-27 14:36:02.487 332 13095.87 431.88 53262.96 88888.00 2012-11-27 14:36:03.487 332 13096.00 432.37 53326.54 88888.00 2012-11-27 14:36:04.487 332 13095.61 431.88 53478.39 88888.00 2012-11-27 14:36:05.487 332 13095.61 431.63 53411.75 88888.00 2012-11-27 14:36:06.487 332 13096.26 431.75 53538.05 88888.00 2012-11-27 14:36:07.487 332 13096.26 432.00 53423.00 88888.00 2012-11-27 14:36:08.487 332 13096.39 431.75 53526.44 88888.00 2012-11-27 14:36:09.487 332 13096.65 431.63 53399.04 88888.00 2012-11-27 14:36:10.487 332 13096.52 432.13 53277.75 88888.00 2012-11-27 14:36:11.487 332 13095.87 431.63 53326.41 88888.00 2012-11-27 14:36:12.487 332 13096.00 431.75 53364.19 88888.00 2012-11-27 14:36:13.487 332 13095.48 431.75 53381.43 88888.00 2012-11-27 14:36:14.487 332 13096.13 431.63 53923.31 88888.00 2012-11-27 14:36:15.487 332 13096.00 431.51 53435.84 88888.00 2012-11-27 14:36:16.487 332 13096.00 432.00 53232.14 88888.00 2012-11-27 14:36:17.487 332 13096.00 432.25 53347.32 88888.00 2012-11-27 14:36:18.487 332 13096.39 431.75 53443.05 88888.00 2012-11-27 14:36:19.487 332 13096.26 432.50 53432.29 88888.00 2012-11-27 14:36:20.487 332 13095.74 431.75 53487.43 88888.00 2012-11-27 14:36:21.487 332 13095.87 431.63 53435.11 88888.00 2012-11-27 14:36:22.487 332 13095.48 431.88 53450.51 88888.00 2012-11-27 14:36:23.487 332 13095.74 432.37 53453.81 88888.00 2012-11-27 14:36:24.487 332 13095.22 432.50 53489.39 88888.00 2012-11-27 14:36:25.487 332 13095.61 431.88 53450.75 88888.00 2012-11-27 14:36:26.487 332 13095.74 432.25 53467.75 88888.00 2012-11-27 14:36:27.487 332 13095.48 432.13 53430.34 88888.00 2012-11-27 14:36:28.487 332 13095.74 432.00 53490.12 88888.00 2012-11-27 14:36:29.487 332 13095.22 432.87 53523.02 88888.00 2012-11-27 14:36:30.487 332 13094.57 432.00 53549.43 88888.00 2012-11-27 14:36:31.487 332 13094.70 432.75 53586.47 88888.00 2012-11-27 14:36:32.487 332 13095.61 432.00 53568.50 88888.00 2012-11-27 14:36:33.487 332 13095.22 432.13 53621.93 88888.00 2012-11-27 14:36:34.487 332 13095.48 432.25 53598.57 88888.00 2012-11-27 14:36:35.487 332 13094.96 431.38 53436.94 88888.00 2012-11-27 14:36:36.487 332 13094.57 431.88 53451.49 88888.00 2012-11-27 14:36:37.487 332 13094.57 431.63 53435.11 88888.00 2012-11-27 14:36:38.487 332 13094.70 431.63 53579.50 88888.00 2012-11-27 14:36:39.487 332 13094.57 431.38 53602.12 88888.00 2012-11-27 14:36:40.487 332 13095.09 431.14 53577.55 88888.00 2012-11-27 14:36:41.487 332 13094.31 431.26 53539.52 88888.00 2012-11-27 14:36:42.487 332 13094.44 431.75 53516.54 88888.00 2012-11-27 14:36:43.487 332 13094.31 431.51 53548.20 88888.00 2012-11-27 14:36:44.487 332 13094.83 431.14 53450.14 88888.00 2012-11-27 14:36:45.487 332 13094.83 431.38 53423.73 88888.00 2012-11-27 14:36:46.487 332 13094.70 431.01 53604.81 88888.00 2012-11-27 14:36:47.487 332 13094.18 430.89 53516.17 88888.00 2012-11-27 14:36:48.487 332 13095.48 430.89 53486.58 88888.00 2012-11-27 14:36:49.487 332 13095.22 431.14 53453.32 88888.00 2012-11-27 14:36:50.487 332 13094.57 431.01 53503.57 88888.00 2012-11-27 14:36:51.487 332 13094.96 431.63 53503.82 88888.00 2012-11-27 14:36:52.487 332 13095.22 430.89 53510.18 88888.00 2012-11-27 14:36:53.487 332 13095.61 431.63 53489.39 88888.00 2012-11-27 14:36:54.487 332 13095.61 431.51 53537.44 88888.00 2012-11-27 14:36:55.487 332 13095.74 431.88 53494.04 88888.00 2012-11-27 14:36:56.487 332 13095.61 431.88 53575.34 88888.00 2012-11-27 14:36:57.487 332 13095.61 431.88 53449.41 88888.00 2012-11-27 14:36:58.487 332 13095.61 431.75 53457.23 88888.00 2012-11-27 14:36:59.487 332 13095.74 432.13 53454.79 88888.00 2012-11-27 14:37:00.487 332 13096.52 431.63 53504.68 88888.00 2012-11-27 14:37:01.487 332 13095.48 431.88 53560.43 88888.00 2012-11-27 14:37:02.487 332 13095.61 431.38 53577.30 88888.00 2012-11-27 14:37:03.487 332 13096.13 432.00 53616.91 88888.00 2012-11-27 14:37:04.487 332 13096.13 431.63 53553.82 88888.00 2012-11-27 14:37:05.487 332 13096.00 431.88 53555.78 88888.00 2012-11-27 14:37:06.487 332 13095.87 432.37 53638.68 88888.00 2012-11-27 14:37:07.487 332 13095.87 432.37 53571.19 88888.00 2012-11-27 14:37:08.487 332 13096.13 431.75 53529.50 88888.00 2012-11-27 14:37:09.487 332 13096.78 432.00 53585.25 88888.00 2012-11-27 14:37:10.487 332 13096.39 431.88 53532.80 88888.00 2012-11-27 14:37:11.487 332 13095.48 431.88 53612.51 88888.00 2012-11-27 14:37:12.487 332 13096.13 432.13 53625.60 88888.00 2012-11-27 14:37:13.487 332 13095.48 432.37 53582.19 88888.00 2012-11-27 14:37:14.487 332 13096.65 432.62 53612.39 88888.00 2012-11-27 14:37:15.487 332 13095.61 431.88 53502.72 88888.00 2012-11-27 14:37:16.487 332 13096.13 431.88 53508.34 88888.00 2012-11-27 14:37:17.487 332 13096.00 431.75 53541.96 88888.00 2012-11-27 14:37:18.487 332 13096.13 432.50 53570.82 88888.00 2012-11-27 14:37:19.487 332 13094.96 432.75 53626.33 88888.00 2012-11-27 14:37:20.487 332 13095.74 432.13 53656.16 88888.00 2012-11-27 14:37:21.487 332 13095.22 432.25 53577.42 88888.00 2012-11-27 14:37:22.487 332 13095.35 432.13 53664.23 88888.00 2012-11-27 14:37:23.487 332 13094.83 432.13 53633.05 88888.00 2012-11-27 14:37:24.487 332 13095.22 432.62 53672.42 88888.00 2012-11-27 14:37:25.487 332 13095.61 432.99 53620.95 88888.00 2012-11-27 14:37:26.487 332 13095.61 432.25 53647.61 88888.00 2012-11-27 14:37:27.487 332 13095.74 432.75 53613.49 88888.00 2012-11-27 14:37:28.487 332 13095.87 433.24 53700.42 88888.00 2012-11-27 14:37:29.487 332 13095.87 433.12 53570.70 88888.00 2012-11-27 14:37:30.487 332 13095.74 432.00 53580.60 88888.00 2012-11-27 14:37:31.487 332 13095.87 432.99 53604.69 88888.00 2012-11-27 14:37:32.487 332 13095.87 432.99 53545.02 88888.00 2012-11-27 14:37:33.487 332 13095.61 432.50 53497.09 88888.00 2012-11-27 14:37:34.487 332 13095.87 432.99 53532.55 88888.00 2012-11-27 14:37:35.487 332 13096.26 432.87 53526.80 88888.00 2012-11-27 14:37:36.487 332 13095.61 432.87 53491.59 88888.00 2012-11-27 14:37:37.487 332 13095.61 432.75 53543.31 88888.00 2012-11-27 14:37:38.487 332 13095.48 432.99 53626.45 88888.00 2012-11-27 14:37:39.487 332 13096.00 432.87 53568.99 88888.00 2012-11-27 14:37:40.487 332 13096.52 433.12 53841.64 88888.00 2012-11-27 14:37:41.487 332 13095.48 433.24 53502.47 88888.00 2012-11-27 14:37:42.487 332 13096.00 432.75 53491.59 88888.00 2012-11-27 14:37:43.487 332 13095.22 433.36 53464.70 88888.00 2012-11-27 14:37:44.487 332 13095.74 433.61 53409.55 88888.00 2012-11-27 14:37:45.487 332 13096.00 433.36 53395.37 88888.00 2012-11-27 14:37:46.487 332 13095.87 433.12 53440.73 88888.00 2012-11-27 14:37:47.487 332 13095.48 433.86 53373.48 88888.00 2012-11-27 14:37:48.487 332 13095.48 433.86 53451.25 88888.00 2012-11-27 14:37:49.487 332 13095.74 433.49 53310.15 88888.00 2012-11-27 14:37:50.487 332 13096.00 433.74 53385.59 88888.00 2012-11-27 14:37:51.487 332 13096.13 433.36 53469.95 88888.00 2012-11-27 14:37:52.487 332 13095.61 433.86 53492.08 88888.00 2012-11-27 14:37:53.487 332 13095.48 433.98 53552.97 88888.00 2012-11-27 14:37:54.487 332 13095.87 433.86 53544.66 88888.00 2012-11-27 14:37:55.487 332 13095.74 433.36 53529.00 88888.00 2012-11-27 14:37:56.487 332 13095.35 434.36 53601.39 88888.00 2012-11-27 14:37:57.487 332 13095.22 434.11 53536.95 88888.00 2012-11-27 14:37:58.487 332 13095.35 433.61 53525.95 88888.00 2012-11-27 14:37:59.487 332 13095.87 433.98 53543.19 88888.00 2012-11-27 14:38:00.487 332 13094.70 433.61 53540.74 88888.00 2012-11-27 14:38:01.487 332 13095.87 433.74 53528.52 88888.00 2012-11-27 14:38:02.487 332 13095.87 433.61 53495.63 88888.00 2012-11-27 14:38:03.487 332 13096.13 433.49 53529.37 88888.00 2012-11-27 14:38:04.487 332 13095.74 434.11 53536.10 88888.00 2012-11-27 14:38:05.487 332 13095.87 433.74 53440.12 88888.00 2012-11-27 14:38:06.487 332 13096.26 433.49 53429.36 88888.00 2012-11-27 14:38:07.487 332 13095.35 433.61 53400.38 88888.00 2012-11-27 14:38:08.487 332 13095.74 434.48 53465.18 88888.00 2012-11-27 14:38:09.487 332 13096.65 434.23 53319.32 88888.00 2012-11-27 14:38:10.487 332 13096.39 434.23 53249.02 88888.00 2012-11-27 14:38:11.487 332 13095.87 433.86 53288.39 88888.00 2012-11-27 14:38:12.487 332 13096.52 434.11 53446.36 88888.00 2012-11-27 14:38:13.487 332 13096.00 433.86 53411.14 88888.00 2012-11-27 14:38:14.487 332 13096.52 433.98 53379.96 88888.00 2012-11-27 14:38:15.487 332 13096.26 433.98 53414.57 88888.00 2012-11-27 14:38:16.487 332 13095.48 433.98 53362.11 88888.00 2012-11-27 14:38:17.487 332 13095.74 434.11 53346.22 88888.00 2012-11-27 14:38:18.487 332 13096.00 434.23 53279.46 88888.00 2012-11-27 14:38:19.487 332 13096.52 433.98 53435.47 88888.00 2012-11-27 14:38:20.487 332 13095.87 433.98 53448.31 88888.00 2012-11-27 14:38:21.487 332 13096.00 433.98 53303.30 88888.00 2012-11-27 14:38:22.487 332 13096.26 434.11 53330.81 88888.00 2012-11-27 14:38:23.487 332 13096.26 434.11 53367.37 88888.00 2012-11-27 14:38:24.487 332 13095.61 433.86 53344.02 88888.00 2012-11-27 14:38:25.487 332 13096.00 433.49 53382.41 88888.00 2012-11-27 14:38:26.487 332 13096.13 433.74 53448.07 88888.00 2012-11-27 14:38:27.487 332 13096.13 433.74 53466.29 88888.00 2012-11-27 14:38:28.487 332 13095.74 433.74 53350.25 88888.00 2012-11-27 14:38:29.487 332 13096.00 433.74 53287.77 88888.00 2012-11-27 14:38:30.487 332 13096.13 433.12 53290.83 88888.00 2012-11-27 14:38:31.487 332 13096.00 433.74 53408.45 88888.00 2012-11-27 14:38:32.487 332 13096.00 434.48 53454.18 88888.00 2012-11-27 14:38:33.487 332 13096.78 433.98 53449.04 88888.00 2012-11-27 14:38:34.487 332 13096.00 434.11 53357.83 88888.00 2012-11-27 14:38:35.487 332 13096.26 433.74 53330.32 88888.00 2012-11-27 14:38:36.487 332 13095.74 433.49 53140.08 88888.00 2012-11-27 14:38:37.487 332 13096.00 434.11 53223.46 88888.00 2012-11-27 14:38:38.487 332 13096.26 433.61 53261.73 88888.00 2012-11-27 14:38:39.487 332 13096.39 433.98 53275.91 88888.00 2012-11-27 14:38:40.487 332 13095.09 433.61 53620.71 88888.00 2012-11-27 14:38:41.487 332 13096.26 434.23 53585.00 88888.00 2012-11-27 14:38:42.487 332 13096.13 434.36 53552.36 88888.00 2012-11-27 14:38:43.487 332 13096.78 433.61 53608.84 88888.00 2012-11-27 14:38:44.487 332 13096.91 432.99 53542.45 88888.00 2012-11-27 14:38:45.487 332 13095.74 433.61 53711.43 88888.00 2012-11-27 14:38:46.487 332 13096.39 433.74 53599.92 88888.00 2012-11-27 14:38:47.487 332 13096.52 433.12 53641.00 88888.00 2012-11-27 14:38:48.487 332 13097.17 433.74 53612.64 88888.00 2012-11-27 14:38:49.487 332 13096.78 433.49 53557.74 88888.00 2012-11-27 14:38:50.487 332 13097.04 433.12 53377.27 88888.00 2012-11-27 14:38:51.487 332 13096.13 433.49 53359.42 88888.00 2012-11-27 14:38:52.487 332 13096.13 433.86 53409.18 88888.00 2012-11-27 14:38:53.487 332 13096.52 432.25 53362.60 88888.00 2012-11-27 14:38:54.487 332 13097.04 433.98 53350.38 88888.00 2012-11-27 14:38:55.487 332 13096.39 433.24 53390.84 88888.00 2012-11-27 14:38:56.487 332 13097.30 433.24 53519.35 88888.00 2012-11-27 14:38:57.487 332 13096.91 433.24 53370.67 88888.00 2012-11-27 14:38:58.487 332 13096.91 433.74 53483.04 88888.00 2012-11-27 14:38:59.487 332 13096.65 433.61 53431.32 88888.00 2012-11-27 14:39:00.487 332 13096.91 433.74 53372.63 88888.00 2012-11-27 14:39:01.487 332 13096.26 433.98 53320.30 88888.00 2012-11-27 14:39:02.487 332 13096.65 432.99 53273.71 88888.00 2012-11-27 14:39:03.487 332 13095.87 433.86 53347.56 88888.00 2012-11-27 14:39:04.487 332 13096.65 433.74 53269.31 88888.00 2012-11-27 14:39:05.487 332 13096.65 433.86 53363.70 88888.00 2012-11-27 14:39:06.487 332 13095.87 433.86 53295.72 88888.00 2012-11-27 14:39:07.487 332 13096.00 434.11 53273.23 88888.00 2012-11-27 14:39:08.487 332 13096.26 433.61 53303.30 88888.00 2012-11-27 14:39:09.487 332 13095.87 433.86 53415.66 88888.00 2012-11-27 14:39:10.487 332 13096.78 433.61 53303.67 88888.00 2012-11-27 14:39:11.487 332 13096.91 433.86 53320.18 88888.00 2012-11-27 14:39:12.487 332 13096.78 434.48 53305.75 88888.00 2012-11-27 14:39:13.487 332 13096.91 432.99 53241.93 88888.00 2012-11-27 14:39:14.487 332 13096.13 433.61 53276.28 88888.00 2012-11-27 14:39:15.487 332 13096.52 433.36 53354.41 88888.00 2012-11-27 14:39:16.487 332 13096.13 433.49 53545.14 88888.00 2012-11-27 14:39:17.487 332 13097.04 433.86 53556.15 88888.00 2012-11-27 14:39:18.487 332 13097.30 433.86 53375.44 88888.00 2012-11-27 14:39:19.487 332 13096.91 433.61 53376.54 88888.00 2012-11-27 14:39:20.487 332 13096.78 433.49 53147.78 88888.00 2012-11-27 14:39:21.487 332 13096.13 433.36 53167.71 88888.00 2012-11-27 14:39:22.487 332 13096.00 433.61 53351.96 88888.00 2012-11-27 14:39:23.487 332 13096.00 433.12 53334.60 88888.00 2012-11-27 14:39:24.487 332 13096.00 432.99 53397.94 88888.00 2012-11-27 14:39:25.487 332 13096.13 433.24 53269.43 88888.00 2012-11-27 14:39:26.487 332 13096.65 433.49 53419.58 88888.00 2012-11-27 14:39:27.487 332 13096.26 432.75 53369.82 88888.00 2012-11-27 14:39:28.487 332 13096.00 433.24 53396.96 88888.00 2012-11-27 14:39:29.487 332 13096.65 433.49 53484.13 88888.00 2012-11-27 14:39:30.487 332 13096.00 433.12 53456.99 88888.00 2012-11-27 14:39:31.487 332 13096.26 433.49 53530.23 88888.00 2012-11-27 14:39:32.487 332 13096.65 433.61 53469.59 88888.00 2012-11-27 14:39:33.487 332 13095.74 433.74 53480.22 88888.00 2012-11-27 14:39:34.487 332 13096.13 433.49 56279.62 88888.00 2012-11-27 14:39:35.487 332 13096.13 433.12 56361.05 88888.00 2012-11-27 14:39:36.487 332 13096.00 432.50 56350.66 88888.00 2012-11-27 14:39:37.487 332 13096.78 433.24 53065.01 88888.00 2012-11-27 14:39:38.487 332 13096.39 433.74 53361.38 88888.00 2012-11-27 14:39:39.487 332 13096.65 433.36 53578.28 88888.00 2012-11-27 14:39:40.487 332 13096.26 432.13 53475.45 88888.00 2012-11-27 14:39:41.487 332 13097.17 433.36 53467.02 88888.00 2012-11-27 14:39:42.487 332 13096.39 433.36 53615.82 88888.00 2012-11-27 14:39:43.487 332 13096.65 433.74 53569.60 88888.00 2012-11-27 14:39:44.487 332 13096.65 433.24 53539.64 88888.00 2012-11-27 14:39:45.487 332 13096.91 433.36 53563.97 88888.00 2012-11-27 14:39:46.487 332 13096.65 433.12 53526.32 88888.00 2012-11-27 14:39:47.487 332 13096.39 433.61 53483.28 88888.00 2012-11-27 14:39:48.487 332 13096.78 433.24 53487.31 88888.00 2012-11-27 14:39:49.487 332 13096.26 433.12 53504.68 88888.00 2012-11-27 14:39:50.487 332 13096.26 433.49 53496.12 88888.00 2012-11-27 14:39:51.487 332 13096.39 433.24 53560.80 88888.00 2012-11-27 14:39:52.487 332 13096.52 433.74 53512.01 88888.00 2012-11-27 14:39:53.487 332 13096.13 433.24 53479.98 88888.00 2012-11-27 14:39:54.487 332 13096.52 434.36 53501.13 88888.00 2012-11-27 14:39:55.487 332 13096.78 433.49 53547.10 88888.00 2012-11-27 14:39:56.487 332 13096.39 433.24 53606.40 88888.00 2012-11-27 14:39:57.487 332 13096.26 433.49 53474.96 88888.00 2012-11-27 14:39:58.487 332 13095.74 434.11 53527.17 88888.00 2012-11-27 14:39:59.487 332 13097.04 434.11 53527.17 88888.00 2012-11-27 14:40:00.487 332 13096.13 433.74 53683.06 88888.00 2012-11-27 14:40:01.487 332 13096.00 433.74 53468.85 88888.00 2012-11-27 14:40:02.487 332 13096.39 434.11 53494.04 88888.00 2012-11-27 14:40:03.487 332 13096.65 434.11 53543.92 88888.00 2012-11-27 14:40:04.487 332 13096.13 434.48 53629.39 88888.00 2012-11-27 14:40:05.487 332 13096.78 433.24 53522.89 88888.00 2012-11-27 14:40:06.487 332 13096.78 433.74 53379.84 88888.00 2012-11-27 14:40:07.487 332 13096.39 433.49 53260.39 88888.00 2012-11-27 14:40:08.487 332 13096.13 433.24 53243.39 88888.00 2012-11-27 14:40:09.487 332 13096.26 433.49 53551.50 88888.00 2012-11-27 14:40:10.487 332 13096.78 433.86 53408.21 88888.00 2012-11-27 14:40:11.487 332 13096.26 434.36 53412.98 88888.00 2012-11-27 14:40:12.487 332 13096.91 434.11 53280.07 88888.00 2012-11-27 14:40:13.487 332 13096.13 433.61 53367.12 88888.00 2012-11-27 14:40:14.487 332 13097.04 433.74 53300.73 88888.00 2012-11-27 14:40:15.487 332 13096.65 433.12 53303.67 88888.00 2012-11-27 14:40:16.487 332 13096.26 433.24 53321.89 88888.00 2012-11-27 14:40:17.487 332 13097.17 433.24 53195.10 88888.00 2012-11-27 14:40:18.487 332 13096.91 433.49 53142.89 88888.00 2012-11-27 14:40:19.487 332 13096.65 433.49 53270.41 88888.00 2012-11-27 14:40:20.487 332 13096.26 433.86 53183.48 88888.00 2012-11-27 14:40:21.487 332 13096.91 433.49 53244.86 88888.00 2012-11-27 14:40:22.487 332 13096.00 433.49 53209.89 88888.00 2012-11-27 14:40:23.487 332 13096.26 433.86 53144.36 88888.00 2012-11-27 14:40:24.487 332 13097.04 433.12 52972.94 88888.00 2012-11-27 14:40:25.487 332 13096.39 433.36 52992.75 88888.00 2012-11-27 14:40:26.487 332 13096.52 432.99 52993.97 88888.00 2012-11-27 14:40:27.487 332 13096.78 433.24 53014.88 88888.00 2012-11-27 14:40:28.487 332 13097.56 433.61 53002.41 88888.00 2012-11-27 14:40:29.487 332 13096.52 432.37 54258.32 88888.00 2012-11-27 14:40:30.487 332 13097.30 433.36 53388.89 88888.00 2012-11-27 14:40:31.487 332 13096.65 433.61 53041.78 88888.00 2012-11-27 14:40:32.487 332 13096.91 433.24 52957.29 88888.00 2012-11-27 14:40:33.487 332 13096.52 433.61 52964.26 88888.00 2012-11-27 14:40:34.487 332 13096.52 433.24 53150.11 88888.00 2012-11-27 14:40:35.487 332 13096.26 432.99 53041.65 88888.00 2012-11-27 14:40:36.487 332 13097.17 433.61 53193.75 88888.00 2012-11-27 14:40:37.487 332 13096.91 433.49 53178.96 88888.00 2012-11-27 14:40:38.487 332 13096.65 433.74 53276.16 88888.00 2012-11-27 14:40:39.487 332 13096.13 433.86 53006.81 88888.00 2012-11-27 14:40:40.487 332 13096.78 433.36 52956.31 88888.00 2012-11-27 14:40:41.487 332 13096.52 434.23 52990.18 88888.00 2012-11-27 14:40:42.487 332 13096.78 433.74 53270.78 88888.00 2012-11-27 14:40:43.487 332 13096.65 434.36 53328.98 88888.00 2012-11-27 14:40:44.487 332 13097.56 434.11 53244.74 88888.00 2012-11-27 14:40:45.487 332 13096.78 433.61 53222.00 88888.00 2012-11-27 14:40:46.487 332 13095.87 433.98 53307.70 88888.00 2012-11-27 14:40:47.487 332 13096.65 433.86 53314.43 88888.00 2012-11-27 14:40:48.487 332 13097.04 433.86 53524.97 88888.00 2012-11-27 14:40:49.487 332 13096.65 434.23 53406.25 88888.00 2012-11-27 14:40:50.487 332 13096.78 434.60 53404.66 88888.00 2012-11-27 14:40:51.487 332 13096.39 433.61 53428.14 88888.00 2012-11-27 14:40:52.487 332 13097.56 434.11 53514.82 88888.00 2012-11-27 14:40:53.487 332 13097.17 434.85 53485.97 88888.00 2012-11-27 14:40:54.487 332 13096.78 435.10 53462.12 88888.00 2012-11-27 14:40:55.487 332 13096.65 434.60 53397.94 88888.00 2012-11-27 14:40:56.487 332 13097.56 434.85 53513.11 88888.00 2012-11-27 14:40:57.487 332 13096.78 435.35 53517.51 88888.00 2012-11-27 14:40:58.487 332 13097.30 434.73 53464.70 88888.00 2012-11-27 14:40:59.487 332 13097.30 434.36 53418.36 88888.00 2012-11-27 14:41:00.487 332 13097.56 434.36 53441.71 88888.00 2012-11-27 14:41:01.487 332 13097.69 434.36 53372.14 88888.00 2012-11-27 14:41:02.487 332 13097.56 434.23 53414.32 88888.00 2012-11-27 14:41:03.487 332 13097.43 434.23 53426.43 88888.00 2012-11-27 14:41:04.487 332 13097.17 435.10 53281.17 88888.00 2012-11-27 14:41:05.487 332 13097.04 434.11 53397.32 88888.00 2012-11-27 14:41:06.487 332 13097.56 434.36 53399.89 88888.00 2012-11-27 14:41:07.487 332 13097.30 434.48 53372.14 88888.00 2012-11-27 14:41:08.487 332 13096.78 434.60 53261.86 88888.00 2012-11-27 14:41:09.487 332 13096.78 434.11 53224.69 88888.00 2012-11-27 14:41:10.487 332 13096.91 434.60 53232.27 88888.00 2012-11-27 14:41:11.487 332 13096.91 434.97 53333.26 88888.00 2012-11-27 14:41:12.487 332 13097.56 434.60 53415.54 88888.00 2012-11-27 14:41:13.487 332 13096.78 434.11 53202.43 88888.00 2012-11-27 14:41:14.487 332 13097.04 434.48 53316.39 88888.00 2012-11-27 14:41:15.487 332 13097.30 434.36 53320.30 88888.00 2012-11-27 14:41:16.487 332 13097.69 434.36 53754.34 88888.00 2012-11-27 14:41:17.487 332 13097.17 434.85 53281.42 88888.00 2012-11-27 14:41:18.487 332 13097.17 434.97 53094.47 88888.00 2012-11-27 14:41:19.487 332 13097.04 434.60 53135.43 88888.00 2012-11-27 14:41:20.487 332 13096.91 434.60 53211.85 88888.00 2012-11-27 14:41:21.487 332 13097.43 434.60 53178.71 88888.00 2012-11-27 14:41:22.487 332 13098.08 434.73 53089.21 88888.00 2012-11-27 14:41:23.487 332 13097.56 434.97 53051.31 88888.00 2012-11-27 14:41:24.487 332 13098.21 434.73 53093.98 88888.00 2012-11-27 14:41:25.487 332 13097.17 434.73 53133.11 88888.00 2012-11-27 14:41:26.487 332 13097.56 434.97 53160.13 88888.00 2012-11-27 14:41:27.487 332 13097.56 434.85 53261.86 88888.00 2012-11-27 14:41:28.487 332 13097.30 434.73 53275.67 88888.00 2012-11-27 14:41:29.487 332 13097.43 434.23 53389.99 88888.00 2012-11-27 14:41:30.487 332 13098.21 434.85 53252.32 88888.00 2012-11-27 14:41:31.487 332 13097.69 435.10 53286.19 88888.00 2012-11-27 14:41:32.487 332 13098.08 435.35 53368.23 88888.00 2012-11-27 14:41:33.487 332 13097.69 435.72 53197.05 88888.00 2012-11-27 14:41:34.487 332 13097.82 434.73 53142.77 88888.00 2012-11-27 14:41:35.487 332 13097.69 434.48 53297.80 88888.00 2012-11-27 14:41:36.487 332 13098.73 434.97 53242.66 88888.00 2012-11-27 14:41:37.487 332 13097.82 434.60 53162.94 88888.00 2012-11-27 14:41:38.487 332 13098.08 434.97 53186.54 88888.00 2012-11-27 14:41:39.487 332 13097.43 434.97 53239.11 88888.00 2012-11-27 14:41:40.487 332 13097.69 434.48 53212.58 88888.00 2012-11-27 14:41:41.487 332 13097.43 434.60 53127.12 88888.00 2012-11-27 14:41:42.487 332 13098.34 434.60 53322.25 88888.00 2012-11-27 14:41:43.487 332 13097.82 435.22 53209.65 88888.00 2012-11-27 14:41:44.487 332 13097.95 435.10 53269.31 88888.00 2012-11-27 14:41:45.487 332 13097.69 434.73 53034.56 88888.00 2012-11-27 14:41:46.487 332 13098.34 434.73 52889.80 88888.00 2012-11-27 14:41:47.487 332 13098.34 434.36 53325.92 88888.00 2012-11-27 14:41:48.487 332 13097.43 435.22 53262.10 88888.00 2012-11-27 14:41:49.487 332 13098.08 434.36 53227.01 88888.00 2012-11-27 14:41:50.487 332 13096.91 434.48 53160.13 88888.00 2012-11-27 14:41:51.487 332 13097.56 434.48 53183.48 88888.00 2012-11-27 14:41:52.487 332 13098.47 434.48 53120.88 88888.00 2012-11-27 14:41:53.487 332 13097.56 433.98 53102.91 88888.00 2012-11-27 14:41:54.487 332 13097.95 434.23 53231.29 88888.00 2012-11-27 14:41:55.487 332 13097.95 434.48 53221.26 88888.00 2012-11-27 14:41:56.487 332 13098.34 434.11 53076.99 88888.00 2012-11-27 14:41:57.487 332 13098.08 433.86 53112.32 88888.00 2012-11-27 14:41:58.487 332 13098.08 433.74 53175.41 88888.00 2012-11-27 14:41:59.487 332 13097.95 433.98 53221.26 88888.00 2012-11-27 14:42:00.487 332 13098.21 433.98 53287.65 88888.00 2012-11-27 14:42:01.487 332 13098.47 433.49 53268.21 88888.00 2012-11-27 14:42:02.487 332 13098.60 434.36 53196.81 88888.00 2012-11-27 14:42:03.487 332 13097.95 434.23 53133.96 88888.00 2012-11-27 14:42:04.487 332 13098.34 433.61 53265.77 88888.00 2012-11-27 14:42:05.487 332 13097.95 433.98 53239.97 88888.00 2012-11-27 14:42:06.487 332 13098.21 434.11 53004.97 88888.00 2012-11-27 14:42:07.487 332 13098.21 433.61 53124.18 88888.00 2012-11-27 14:42:08.487 332 13097.95 434.23 53160.25 88888.00 2012-11-27 14:42:09.487 332 13098.47 434.11 53163.92 88888.00 2012-11-27 14:42:10.487 332 13097.82 434.97 53257.70 88888.00 2012-11-27 14:42:11.487 332 13098.73 434.48 53231.90 88888.00 2012-11-27 14:42:12.487 332 13098.86 434.11 53232.63 88888.00 2012-11-27 14:42:13.487 332 13097.95 434.73 53153.53 88888.00 2012-11-27 14:42:14.487 332 13097.69 434.23 53158.91 88888.00 2012-11-27 14:42:15.487 332 13098.21 434.11 53274.20 88888.00 2012-11-27 14:42:16.487 332 13098.60 434.48 53114.77 88888.00 2012-11-27 14:42:17.487 332 13097.43 435.22 53085.79 88888.00 2012-11-27 14:42:18.487 332 13097.56 434.97 52996.29 88888.00 2012-11-27 14:42:19.487 332 13097.82 434.60 53035.66 88888.00 2012-11-27 14:42:20.487 332 13098.08 434.36 53054.12 88888.00 2012-11-27 14:42:21.487 332 13098.86 434.97 53474.48 88888.00 2012-11-27 14:42:22.487 332 13097.95 435.10 53150.11 88888.00 2012-11-27 14:42:23.487 332 13098.60 434.97 53102.42 88888.00 2012-11-27 14:42:24.487 332 13098.60 435.47 53143.13 88888.00 2012-11-27 14:42:25.487 332 13098.21 434.73 53049.36 88888.00 2012-11-27 14:42:26.487 332 13097.82 434.73 53107.55 88888.00 2012-11-27 14:42:27.487 332 13097.82 434.60 53182.38 88888.00 2012-11-27 14:42:28.487 332 13097.95 434.48 53218.21 88888.00 2012-11-27 14:42:29.487 332 13098.34 435.35 53148.88 88888.00 2012-11-27 14:42:30.487 332 13098.60 434.48 53144.97 88888.00 2012-11-27 14:42:31.487 332 13099.25 435.22 53205.49 88888.00 2012-11-27 14:42:32.487 332 13098.86 434.60 53259.53 88888.00 2012-11-27 14:42:33.487 332 13098.08 434.97 53224.07 88888.00 2012-11-27 14:42:34.487 332 13098.08 434.48 53322.38 88888.00 2012-11-27 14:42:35.487 332 13098.86 435.59 53260.14 88888.00 2012-11-27 14:42:36.487 332 13098.21 434.97 53228.60 88888.00 2012-11-27 14:42:37.487 332 13098.47 434.48 53235.69 88888.00 2012-11-27 14:42:38.487 332 13098.99 435.22 53233.61 88888.00 2012-11-27 14:42:39.487 332 13098.60 434.97 53236.79 88888.00 2012-11-27 14:42:40.487 332 13097.69 434.48 52964.38 88888.00 2012-11-27 14:42:41.487 332 13098.47 434.60 52853.00 88888.00 2012-11-27 14:42:42.487 332 13098.47 433.98 52846.52 88888.00 2012-11-27 14:42:43.487 332 13098.08 434.60 53031.26 88888.00 2012-11-27 14:42:44.487 332 13098.34 434.48 52878.30 88888.00 2012-11-27 14:42:45.487 332 13098.73 435.22 52931.98 88888.00 2012-11-27 14:42:46.487 332 13098.47 433.98 52929.54 88888.00 2012-11-27 14:42:47.487 332 13097.82 434.73 52984.55 88888.00 2012-11-27 14:42:48.487 332 13098.73 434.97 53001.55 88888.00 2012-11-27 14:42:49.487 332 13098.21 435.10 52998.37 88888.00 2012-11-27 14:42:50.487 332 13098.86 434.60 52926.23 88888.00 2012-11-27 14:42:51.487 332 13097.95 434.48 52911.20 88888.00 2012-11-27 14:42:52.487 332 13097.95 434.97 52933.45 88888.00 2012-11-27 14:42:53.487 332 13098.73 434.36 53392.68 88888.00 2012-11-27 14:42:54.487 332 13098.34 434.48 52943.11 88888.00 2012-11-27 14:42:55.487 332 13097.95 434.48 52946.04 88888.00 2012-11-27 14:42:56.487 332 13097.95 434.60 53102.30 88888.00 2012-11-27 14:42:57.487 332 13097.95 433.98 53201.09 88888.00 2012-11-27 14:42:58.487 332 13097.95 434.97 53352.82 88888.00 2012-11-27 14:42:59.487 332 13098.60 434.23 53177.00 88888.00 2012-11-27 14:43:00.487 332 13098.60 434.23 53091.29 88888.00 2012-11-27 14:43:01.487 332 13098.73 434.48 53032.24 88888.00 2012-11-27 14:43:02.487 332 13098.73 434.11 53107.80 88888.00 2012-11-27 14:43:03.487 332 13097.82 433.98 53120.88 88888.00 2012-11-27 14:43:04.487 332 13098.47 433.61 53171.01 88888.00 2012-11-27 14:43:05.487 332 13098.60 434.11 53061.95 88888.00 2012-11-27 14:43:06.487 332 13098.34 433.61 52991.28 88888.00 2012-11-27 14:43:07.487 332 13098.34 433.74 53068.92 88888.00 2012-11-27 14:43:08.487 332 13098.34 433.61 53098.26 88888.00 2012-11-27 14:43:09.487 332 13098.60 433.86 53055.96 88888.00 2012-11-27 14:43:10.487 332 13098.60 433.24 53115.50 88888.00 2012-11-27 14:43:11.487 332 13098.73 433.86 52961.08 88888.00 2012-11-27 14:43:12.487 332 13098.47 433.86 53141.18 88888.00 2012-11-27 14:43:13.487 332 13098.47 433.98 53247.55 88888.00 2012-11-27 14:43:14.487 332 13097.82 433.49 53324.95 88888.00 2012-11-27 14:43:15.487 332 13098.34 433.49 53371.65 88888.00 2012-11-27 14:43:16.487 332 13098.73 433.24 53393.54 88888.00 2012-11-27 14:43:17.487 332 13098.08 432.37 53320.42 88888.00 2012-11-27 14:43:18.487 332 13099.25 432.99 53378.13 88888.00 2012-11-27 14:43:19.487 332 13098.73 433.12 53367.61 88888.00 2012-11-27 14:43:20.487 332 13097.69 433.12 53260.51 88888.00 2012-11-27 14:43:21.487 332 13097.56 432.99 53250.12 88888.00 2012-11-27 14:43:22.487 332 13097.82 433.24 53320.30 88888.00 2012-11-27 14:43:23.487 332 13098.60 433.12 53334.36 88888.00 2012-11-27 14:43:24.487 332 13098.60 432.50 53368.47 88888.00 2012-11-27 14:43:25.487 332 13098.86 432.87 53396.59 88888.00 2012-11-27 14:43:26.487 332 13098.47 432.62 53371.53 88888.00 2012-11-27 14:43:27.487 332 13098.47 432.75 53346.59 88888.00 2012-11-27 14:43:28.487 332 13097.95 432.75 53373.36 88888.00 2012-11-27 14:43:29.487 332 13098.08 432.62 53408.45 88888.00 2012-11-27 14:43:30.487 332 13097.82 432.75 53285.94 88888.00 2012-11-27 14:43:31.487 332 13097.56 432.13 53429.48 88888.00 2012-11-27 14:43:32.487 332 13098.08 432.00 53464.57 88888.00 2012-11-27 14:43:33.487 332 13098.21 432.25 53421.78 88888.00 2012-11-27 14:43:34.487 332 13097.95 432.37 53400.14 88888.00 2012-11-27 14:43:35.487 332 13098.47 432.25 53396.71 88888.00 2012-11-27 14:43:36.487 332 13098.86 432.00 53265.77 88888.00 2012-11-27 14:43:37.487 332 13097.95 431.63 53366.52 88888.00 2012-11-27 14:43:38.487 332 13097.43 432.00 53326.54 88888.00 2012-11-27 14:43:39.487 332 13097.95 431.51 53307.46 88888.00 2012-11-27 14:43:40.487 332 13097.69 432.25 53372.75 88888.00 2012-11-27 14:43:41.487 332 13097.82 431.88 53300.61 88888.00 2012-11-27 14:43:42.487 332 13097.30 431.75 53263.32 88888.00 2012-11-27 14:43:43.487 332 13097.95 431.51 53332.40 88888.00 2012-11-27 14:43:44.487 332 13097.43 432.13 53215.64 88888.00 2012-11-27 14:43:45.487 332 13097.17 432.37 53624.86 88888.00 2012-11-27 14:43:46.487 332 13097.82 431.63 53423.25 88888.00 2012-11-27 14:43:47.487 332 13097.82 431.63 53399.04 88888.00 2012-11-27 14:43:48.487 332 13098.21 431.75 53257.09 88888.00 2012-11-27 14:43:49.487 332 13097.04 431.63 53334.48 88888.00 2012-11-27 14:43:50.487 332 13097.56 431.51 53448.55 88888.00 2012-11-27 14:43:51.487 332 13096.91 431.63 53396.96 88888.00 2012-11-27 14:43:52.487 332 13097.43 431.01 53411.88 88888.00 2012-11-27 14:43:53.487 332 13097.43 431.26 53457.11 88888.00 2012-11-27 14:43:54.487 332 13096.91 430.76 53482.30 88888.00 2012-11-27 14:43:55.487 332 13097.56 431.26 53394.64 88888.00 2012-11-27 14:43:56.487 332 13097.17 430.76 53224.69 88888.00 2012-11-27 14:43:57.487 332 13097.56 431.26 53302.08 88888.00 2012-11-27 14:43:58.487 332 13097.04 431.14 53325.19 88888.00 2012-11-27 14:43:59.487 332 13097.04 430.89 53290.34 88888.00 2012-11-27 14:44:00.487 332 13097.43 431.14 53451.49 88888.00 2012-11-27 14:44:01.487 332 13097.30 431.14 53403.93 88888.00 2012-11-27 14:44:02.487 332 13097.17 430.64 53401.36 88888.00 2012-11-27 14:44:03.487 332 13096.91 431.14 53321.77 88888.00 2012-11-27 14:44:04.487 332 13096.65 430.89 53277.75 88888.00 2012-11-27 14:44:05.487 332 13096.26 430.89 53223.83 88888.00 2012-11-27 14:44:06.487 332 13096.65 430.89 53253.54 88888.00 2012-11-27 14:44:07.487 332 13096.13 430.64 53304.89 88888.00 2012-11-27 14:44:08.487 332 13096.13 430.27 53274.82 88888.00 2012-11-27 14:44:09.487 332 13096.39 430.52 53272.12 88888.00 2012-11-27 14:44:10.487 332 13095.87 430.39 53319.32 88888.00 2012-11-27 14:44:11.487 332 13096.26 430.64 53318.10 88888.00 2012-11-27 14:44:12.487 332 13096.65 430.14 53176.14 88888.00 2012-11-27 14:44:13.487 332 13096.65 430.14 53256.96 88888.00 2012-11-27 14:44:14.487 332 13095.87 430.76 53336.32 88888.00 2012-11-27 14:44:15.487 332 13095.61 430.76 53349.89 88888.00 2012-11-27 14:44:16.487 332 13096.00 430.89 53374.71 88888.00 2012-11-27 14:44:17.487 332 13095.74 431.14 53344.75 88888.00 2012-11-27 14:44:18.487 332 13095.48 430.76 53350.86 88888.00 2012-11-27 14:44:19.487 332 13095.61 430.52 53405.76 88888.00 2012-11-27 14:44:20.487 332 13095.87 430.64 53372.02 88888.00 2012-11-27 14:44:21.487 332 13095.87 431.01 53483.28 88888.00 2012-11-27 14:44:22.487 332 13095.09 430.89 53447.95 88888.00 2012-11-27 14:44:23.487 332 13095.87 431.14 53415.66 88888.00 2012-11-27 14:44:24.487 332 13095.87 431.38 53295.36 88888.00 2012-11-27 14:44:25.487 332 13094.96 431.01 53314.67 88888.00 2012-11-27 14:44:26.487 332 13095.48 431.63 53323.96 88888.00 2012-11-27 14:44:27.487 332 13095.48 432.50 53355.39 88888.00 2012-11-27 14:44:28.487 332 13094.96 431.63 53298.54 88888.00 2012-11-27 14:44:29.487 332 13095.87 431.75 53370.79 88888.00 2012-11-27 14:44:30.487 332 13095.87 431.75 53407.96 88888.00 2012-11-27 14:44:31.487 332 13095.35 431.75 53396.47 88888.00 2012-11-27 14:44:32.487 332 13096.39 432.00 53393.17 88888.00 2012-11-27 14:44:33.487 332 13095.48 431.51 53399.65 88888.00 2012-11-27 14:44:34.487 332 13095.35 432.37 53359.18 88888.00 2012-11-27 14:44:35.487 332 13095.35 431.26 53382.65 88888.00 2012-11-27 14:44:36.487 332 13095.22 432.13 53490.25 88888.00 2012-11-27 14:44:37.487 332 13095.87 432.00 53430.09 88888.00 2012-11-27 14:44:38.487 332 13095.22 431.75 53548.57 88888.00 2012-11-27 14:44:39.487 332 13095.48 431.63 53425.81 88888.00 2012-11-27 14:44:40.487 332 13095.09 432.37 53434.37 88888.00 2012-11-27 14:44:41.487 332 13095.48 432.50 53526.07 88888.00 2012-11-27 14:44:42.487 332 13095.61 431.51 53516.29 88888.00 2012-11-27 14:44:43.487 332 13095.61 432.37 53533.04 88888.00 2012-11-27 14:44:44.487 332 13095.35 432.25 53520.69 88888.00 2012-11-27 14:44:45.487 332 13096.26 432.00 53508.34 88888.00 2012-11-27 14:44:46.487 332 13095.22 431.51 53520.32 88888.00 2012-11-27 14:44:47.487 332 13095.09 432.13 53539.03 88888.00 2012-11-27 14:44:48.487 332 13095.35 431.01 53536.10 88888.00 2012-11-27 14:44:49.487 332 13095.48 432.00 53531.09 88888.00 2012-11-27 14:44:50.487 332 13094.96 432.00 53436.45 88888.00 2012-11-27 14:44:51.487 332 13094.44 431.88 53313.45 88888.00 2012-11-27 14:44:52.487 332 13095.09 431.88 53313.94 88888.00 2012-11-27 14:44:53.487 332 13095.35 431.75 53339.25 88888.00 2012-11-27 14:44:54.487 332 13095.48 432.00 53357.22 88888.00 2012-11-27 14:44:55.487 332 13095.35 432.37 53390.60 88888.00 2012-11-27 14:44:56.487 332 13094.57 432.75 53447.33 88888.00 2012-11-27 14:44:57.487 332 13095.09 431.51 53518.61 88888.00 2012-11-27 14:44:58.487 332 13095.22 432.00 53426.43 88888.00 2012-11-27 14:44:59.487 332 13095.09 432.00 53515.92 88888.00 2012-11-27 14:45:00.487 332 13094.70 431.38 53459.80 88888.00 2012-11-27 14:45:01.487 332 13095.87 431.88 53450.63 88888.00 2012-11-27 14:45:02.487 332 13095.61 431.75 53429.85 88888.00 2012-11-27 14:45:03.487 332 13095.74 431.63 53486.09 88888.00 2012-11-27 14:45:04.487 332 13096.00 432.87 53485.85 88888.00 2012-11-27 14:45:05.487 332 13095.74 432.37 53479.49 88888.00 2012-11-27 14:45:06.487 332 13095.87 432.37 53495.50 88888.00 2012-11-27 14:45:07.487 332 13095.74 431.88 53486.46 88888.00 2012-11-27 14:45:08.487 332 13095.87 432.75 53506.27 88888.00 2012-11-27 14:45:09.487 332 13095.61 432.00 53471.66 88888.00 2012-11-27 14:45:10.487 332 13095.35 432.87 53470.44 88888.00 2012-11-27 14:45:11.487 332 13096.65 432.50 53480.83 88888.00 2012-11-27 14:45:12.487 332 13095.74 432.50 53478.63 88888.00 2012-11-27 14:45:13.487 332 13096.26 432.50 53522.16 88888.00 2012-11-27 14:45:14.487 332 13095.48 433.61 53453.93 88888.00 2012-11-27 14:45:15.487 332 13095.35 432.75 53434.62 88888.00 2012-11-27 14:45:16.487 332 13095.35 433.61 53416.77 88888.00 2012-11-27 14:45:17.487 332 13095.22 432.99 53450.14 88888.00 2012-11-27 14:45:18.487 332 13096.39 432.37 53535.24 88888.00 2012-11-27 14:45:19.487 332 13095.74 433.12 53469.59 88888.00 2012-11-27 14:45:20.487 332 13095.35 432.99 53484.75 88888.00 2012-11-27 14:45:21.487 332 13095.87 432.50 53477.53 88888.00 2012-11-27 14:45:22.487 332 13095.48 432.25 53337.41 88888.00 2012-11-27 14:45:23.487 332 13096.26 432.75 53359.79 88888.00 2012-11-27 14:45:24.487 332 13096.39 432.13 53446.11 88888.00 2012-11-27 14:45:25.487 332 13095.74 432.50 53397.20 88888.00 2012-11-27 14:45:26.487 332 13096.52 432.62 53423.61 88888.00 2012-11-27 14:45:27.487 332 13095.87 432.50 53464.57 88888.00 2012-11-27 14:45:28.487 332 13096.26 433.12 53356.24 88888.00 2012-11-27 14:45:29.487 332 13096.26 432.13 53141.67 88888.00 2012-11-27 14:45:30.487 332 13096.26 432.99 53457.36 88888.00 2012-11-27 14:45:31.487 332 13096.13 433.36 53424.22 88888.00 2012-11-27 14:45:32.487 332 13096.65 432.50 53439.26 88888.00 2012-11-27 14:45:33.487 332 13096.39 432.99 53402.21 88888.00 2012-11-27 14:45:34.487 332 13096.00 432.62 53369.08 88888.00 2012-11-27 14:45:35.487 332 13096.65 432.37 53368.71 88888.00 2012-11-27 14:45:36.487 332 13095.74 433.12 53392.56 88888.00 2012-11-27 14:45:37.487 332 13095.48 432.99 53409.55 88888.00 2012-11-27 14:45:38.487 332 13095.74 432.00 53306.85 88888.00 2012-11-27 14:45:39.487 332 13096.39 432.75 53389.25 88888.00 2012-11-27 14:45:40.487 332 13096.00 432.99 53496.36 88888.00 2012-11-27 14:45:41.487 332 13096.39 432.25 53406.74 88888.00 2012-11-27 14:45:42.487 332 13096.65 431.88 53487.56 88888.00 2012-11-27 14:45:43.487 332 13096.00 432.13 53439.51 88888.00 2012-11-27 14:45:44.487 332 13096.52 432.62 53516.05 88888.00 2012-11-27 14:45:45.487 332 13096.13 432.37 53538.30 88888.00 2012-11-27 14:45:46.487 332 13096.00 433.12 53475.70 88888.00 2012-11-27 14:45:47.487 332 13096.39 432.37 53463.11 88888.00 2012-11-27 14:45:48.487 332 13096.65 431.88 53523.62 88888.00 2012-11-27 14:45:49.487 332 13096.26 432.25 53517.39 88888.00 2012-11-27 14:45:50.487 332 13096.65 432.99 53498.32 88888.00 2012-11-27 14:45:51.487 332 13096.52 432.75 53450.88 88888.00 2012-11-27 14:45:52.487 332 13096.39 431.88 53425.94 88888.00 2012-11-27 14:45:53.487 332 13095.74 432.25 53453.69 88888.00 2012-11-27 14:45:54.487 332 13096.65 433.12 53500.52 88888.00 2012-11-27 14:45:55.487 332 13096.26 433.61 53563.24 88888.00 2012-11-27 14:45:56.487 332 13096.52 432.87 53547.47 88888.00 2012-11-27 14:45:57.487 332 13096.26 433.12 53422.02 88888.00 2012-11-27 14:45:58.487 332 13096.78 433.12 53478.51 88888.00 2012-11-27 14:45:59.487 332 13096.26 432.37 53327.02 88888.00 2012-11-27 14:46:00.487 332 13096.13 432.00 53439.75 88888.00 2012-11-27 14:46:01.487 332 13096.52 432.00 53429.97 88888.00 2012-11-27 14:46:02.487 332 13096.65 432.99 53422.14 88888.00 2012-11-27 14:46:03.487 332 13096.39 432.62 53411.02 88888.00 2012-11-27 14:46:04.487 332 13097.04 432.50 53397.32 88888.00 2012-11-27 14:46:05.487 332 13096.39 433.36 53561.65 88888.00 2012-11-27 14:46:06.487 332 13096.39 432.99 53434.25 88888.00 2012-11-27 14:46:07.487 332 13096.65 432.87 53456.01 88888.00 2012-11-27 14:46:08.487 332 13096.52 432.75 53414.20 88888.00 2012-11-27 14:46:09.487 332 13096.52 433.12 53422.76 88888.00 2012-11-27 14:46:10.487 332 13095.61 432.75 53435.47 88888.00 2012-11-27 14:46:11.487 332 13096.13 432.25 53464.20 88888.00 2012-11-27 14:46:12.487 332 13097.17 433.12 53441.22 88888.00 2012-11-27 14:46:13.487 332 13096.13 432.99 53363.70 88888.00 2012-11-27 14:46:14.487 332 13097.17 432.75 53490.61 88888.00 2012-11-27 14:46:15.487 332 13097.04 432.50 53419.21 88888.00 2012-11-27 14:46:16.487 332 13096.39 432.99 53408.33 88888.00 2012-11-27 14:46:17.487 332 13096.78 432.37 53473.74 88888.00 2012-11-27 14:46:18.487 332 13096.26 432.99 53427.77 88888.00 2012-11-27 14:46:19.487 332 13097.04 432.87 53417.25 88888.00 2012-11-27 14:46:20.487 332 13096.39 432.99 53452.47 88888.00 2012-11-27 14:46:21.487 332 13096.52 432.75 53483.89 88888.00 2012-11-27 14:46:22.487 332 13096.78 432.99 53507.98 88888.00 2012-11-27 14:46:23.487 332 13097.17 433.12 53521.43 88888.00 2012-11-27 14:46:24.487 332 13097.17 432.00 53518.12 88888.00 2012-11-27 14:46:25.487 332 13096.39 432.87 53450.75 88888.00 2012-11-27 14:46:26.487 332 13097.56 432.75 53526.80 88888.00 2012-11-27 14:46:27.487 332 13097.56 432.62 53454.91 88888.00 2012-11-27 14:46:28.487 332 13097.30 432.75 53438.53 88888.00 2012-11-27 14:46:29.487 332 13097.30 432.13 53379.35 88888.00 2012-11-27 14:46:30.487 332 13097.17 432.99 53344.88 88888.00 2012-11-27 14:46:31.487 332 13097.04 433.24 53425.69 88888.00 2012-11-27 14:46:32.487 332 13097.43 432.87 53450.02 88888.00 2012-11-27 14:46:33.487 332 13098.21 432.99 53459.93 88888.00 2012-11-27 14:46:34.487 332 13097.82 433.24 53436.70 88888.00 2012-11-27 14:46:35.487 332 13097.30 433.74 53453.32 88888.00 2012-11-27 14:46:36.487 332 13097.17 433.36 53433.39 88888.00 2012-11-27 14:46:37.487 332 13097.43 432.62 53394.64 88888.00 2012-11-27 14:46:38.487 332 13097.82 432.37 53411.02 88888.00 2012-11-27 14:46:39.487 332 13097.43 432.99 53493.18 88888.00 2012-11-27 14:46:40.487 332 13098.08 432.87 53442.93 88888.00 2012-11-27 14:46:41.487 332 13097.82 432.99 53496.97 88888.00 2012-11-27 14:46:42.487 332 13097.43 433.24 53541.60 88888.00 2012-11-27 14:46:43.487 332 13096.65 433.86 53619.73 88888.00 2012-11-27 14:46:44.487 332 13097.17 433.12 53605.05 88888.00 2012-11-27 14:46:45.487 332 13097.30 433.49 53601.27 88888.00 2012-11-27 14:46:46.487 332 13097.43 432.87 53553.09 88888.00 2012-11-27 14:46:47.487 332 13097.95 433.12 53555.41 88888.00 2012-11-27 14:46:48.487 332 13097.95 433.36 53548.69 88888.00 2012-11-27 14:46:49.487 332 13097.56 433.12 53574.49 88888.00 2012-11-27 14:46:50.487 332 13097.56 433.12 53622.29 88888.00 2012-11-27 14:46:51.487 332 13097.30 432.87 53568.62 88888.00 2012-11-27 14:46:52.487 332 13097.43 433.24 53589.41 88888.00 2012-11-27 14:46:53.487 332 13098.34 433.24 53568.13 88888.00 2012-11-27 14:46:54.487 332 13097.43 432.99 53662.89 88888.00 2012-11-27 14:46:55.487 332 13097.95 432.75 53644.18 88888.00 2012-11-27 14:46:56.487 332 13098.21 432.62 53654.45 88888.00 2012-11-27 14:46:57.487 332 13098.21 433.74 53706.17 88888.00 2012-11-27 14:46:58.487 332 13097.56 433.49 53633.18 88888.00 2012-11-27 14:46:59.487 332 13098.08 433.86 53687.95 88888.00 2012-11-27 14:47:00.487 332 13098.60 432.62 53553.46 88888.00 2012-11-27 14:47:01.487 332 13097.69 433.61 53647.11 88888.00 2012-11-27 14:47:02.487 332 13098.73 433.36 53589.41 88888.00 2012-11-27 14:47:03.487 332 13098.21 433.49 53600.41 88888.00 2012-11-27 14:47:04.487 332 13097.95 433.98 53591.36 88888.00 2012-11-27 14:47:05.487 332 13097.69 433.12 53481.81 88888.00 2012-11-27 14:47:06.487 332 13098.21 433.36 53552.97 88888.00 2012-11-27 14:47:07.487 332 13097.82 433.36 53486.21 88888.00 2012-11-27 14:47:08.487 332 13098.47 432.99 53384.24 88888.00 2012-11-27 14:47:09.487 332 13098.73 433.36 53352.94 88888.00 2012-11-27 14:47:10.487 332 13097.95 433.98 53337.29 88888.00 2012-11-27 14:47:11.487 332 13097.95 432.87 53355.14 88888.00 2012-11-27 14:47:12.487 332 13097.95 433.36 53308.32 88888.00 2012-11-27 14:47:13.487 332 13098.21 433.12 53282.64 88888.00 2012-11-27 14:47:14.487 332 13098.08 433.12 53371.41 88888.00 2012-11-27 14:47:15.487 332 13097.95 433.74 53410.77 88888.00 2012-11-27 14:47:16.487 332 13098.60 432.75 53459.07 88888.00 2012-11-27 14:47:17.487 332 13098.08 433.12 53407.23 88888.00 2012-11-27 14:47:18.487 332 13098.99 433.12 53516.54 88888.00 2012-11-27 14:47:19.487 332 13097.95 433.24 53434.50 88888.00 2012-11-27 14:47:20.487 332 13098.47 432.99 53484.99 88888.00 2012-11-27 14:47:21.487 332 13098.86 432.87 53497.83 88888.00 2012-11-27 14:47:22.487 332 13098.21 432.99 53448.19 88888.00 2012-11-27 14:47:23.487 332 13097.95 433.61 53441.22 88888.00 2012-11-27 14:47:24.487 332 13099.25 432.50 53451.73 88888.00 2012-11-27 14:47:25.487 332 13098.99 432.87 53412.73 88888.00 2012-11-27 14:47:26.487 332 13098.99 433.49 53397.20 88888.00 2012-11-27 14:47:27.487 332 13098.47 432.75 53389.13 88888.00 2012-11-27 14:47:28.487 332 13098.34 432.99 53512.13 88888.00 2012-11-27 14:47:29.487 332 13097.82 432.87 53506.27 88888.00 2012-11-27 14:47:30.487 332 13097.95 432.99 53440.73 88888.00 2012-11-27 14:47:31.487 332 13098.60 433.12 53373.85 88888.00 2012-11-27 14:47:32.487 332 13097.82 433.12 53474.60 88888.00 2012-11-27 14:47:33.487 332 13098.99 432.62 53515.80 88888.00 2012-11-27 14:47:34.487 332 13098.08 432.62 53426.91 88888.00 2012-11-27 14:47:35.487 332 13098.21 432.37 53296.82 88888.00 2012-11-27 14:47:36.487 332 13098.21 432.87 53470.56 88888.00 2012-11-27 14:47:37.487 332 13098.60 433.12 53526.80 88888.00 2012-11-27 14:47:38.487 332 13097.95 432.25 53361.87 88888.00 2012-11-27 14:47:39.487 332 13098.47 433.12 53290.10 88888.00 2012-11-27 14:47:40.487 332 13098.21 432.50 53335.21 88888.00 2012-11-27 14:47:41.487 332 13098.08 433.61 53300.37 88888.00 2012-11-27 14:47:42.487 332 13097.82 432.75 53183.97 88888.00 2012-11-27 14:47:43.487 332 13098.34 432.99 53401.97 88888.00 2012-11-27 14:47:44.487 332 13098.47 432.50 53363.34 88888.00 2012-11-27 14:47:45.487 332 13097.82 433.12 53329.59 88888.00 2012-11-27 14:47:46.487 332 13098.34 433.36 53377.64 88888.00 2012-11-27 14:47:47.487 332 13098.60 432.99 53402.95 88888.00 2012-11-27 14:47:48.487 332 13098.47 432.99 53455.16 88888.00 2012-11-27 14:47:49.487 332 13098.08 432.87 53490.12 88888.00 2012-11-27 14:47:50.487 332 13098.21 433.36 53536.22 88888.00 2012-11-27 14:47:51.487 332 13098.73 432.75 53520.94 88888.00 2012-11-27 14:47:52.487 332 13097.56 433.24 53574.37 88888.00 2012-11-27 14:47:53.487 332 13098.47 432.99 53452.34 88888.00 2012-11-27 14:47:54.487 332 13097.82 432.62 53535.48 88888.00 2012-11-27 14:47:55.487 332 13097.82 431.75 53576.57 88888.00 2012-11-27 14:47:56.487 332 13098.21 432.50 53546.98 88888.00 2012-11-27 14:47:57.487 332 13098.47 432.00 53557.25 88888.00 2012-11-27 14:47:58.487 332 13097.69 432.37 53672.67 88888.00 2012-11-27 14:47:59.487 332 13097.69 432.50 53636.11 88888.00 2012-11-27 14:48:00.487 332 13097.69 432.13 53487.31 88888.00 2012-11-27 14:48:01.487 332 13097.43 432.25 53512.38 88888.00 2012-11-27 14:48:02.487 332 13097.43 432.00 53499.05 88888.00 2012-11-27 14:48:03.487 332 13098.47 432.37 53509.57 88888.00 2012-11-27 14:48:04.487 332 13097.95 431.75 53355.51 88888.00 2012-11-27 14:48:05.487 332 13098.60 431.26 53384.61 88888.00 2012-11-27 14:48:06.487 332 13097.30 431.51 53435.11 88888.00 2012-11-27 14:48:07.487 332 13097.69 431.63 53365.66 88888.00 2012-11-27 14:48:08.487 332 13097.82 431.75 53440.61 88888.00 2012-11-27 14:48:09.487 332 13096.91 431.26 53467.26 88888.00 2012-11-27 14:48:10.487 332 13097.04 432.00 53380.57 88888.00 2012-11-27 14:48:11.487 332 13097.17 432.13 53242.78 88888.00 2012-11-27 14:48:12.487 332 13097.69 432.00 53320.05 88888.00 2012-11-27 14:48:13.487 332 13096.52 431.38 53197.66 88888.00 2012-11-27 14:48:14.487 332 13097.56 431.14 53300.86 88888.00 2012-11-27 14:48:15.487 332 13097.82 431.63 53295.84 88888.00 2012-11-27 14:48:16.487 332 13096.52 431.26 53419.33 88888.00 2012-11-27 14:48:17.487 332 13097.04 431.51 53299.39 88888.00 2012-11-27 14:48:18.487 332 13097.43 431.51 53565.32 88888.00 2012-11-27 14:48:19.487 332 13097.56 430.64 53598.21 88888.00 2012-11-27 14:48:20.487 332 13096.78 431.26 53577.91 88888.00 2012-11-27 14:48:21.487 332 13097.30 431.51 53587.94 88888.00 2012-11-27 14:48:22.487 332 13097.04 431.26 53613.37 88888.00 2012-11-27 14:48:23.487 332 13096.91 430.76 53486.82 88888.00 2012-11-27 14:48:24.487 332 13096.26 431.26 53360.52 88888.00 2012-11-27 14:48:25.487 332 13096.65 430.89 53470.68 88888.00 2012-11-27 14:48:26.487 332 13097.17 431.01 53405.03 88888.00 2012-11-27 14:48:27.487 332 13097.17 430.76 53492.45 88888.00 2012-11-27 14:48:28.487 332 13097.04 431.01 53491.10 88888.00 2012-11-27 14:48:29.487 332 13096.65 430.89 53386.93 88888.00 2012-11-27 14:48:30.487 332 13096.39 430.52 53436.45 88888.00 2012-11-27 14:48:31.487 332 13096.26 431.14 53332.77 88888.00 2012-11-27 14:48:32.487 332 13095.74 431.14 53322.62 88888.00 2012-11-27 14:48:33.487 332 13096.00 430.64 53227.38 88888.00 2012-11-27 14:48:34.487 332 13096.26 430.52 53286.55 88888.00 2012-11-27 14:48:35.487 332 13096.00 430.64 53337.17 88888.00 2012-11-27 14:48:36.487 332 13095.35 431.01 53374.58 88888.00 2012-11-27 14:48:37.487 332 13096.00 430.52 53303.67 88888.00 2012-11-27 14:48:38.487 332 13095.74 430.76 53327.39 88888.00 2012-11-27 14:48:39.487 332 13095.09 430.64 53331.67 88888.00 2012-11-27 14:48:40.487 332 13095.61 430.39 53269.93 88888.00 2012-11-27 14:48:41.487 332 13095.48 430.14 53338.52 88888.00 2012-11-27 14:48:42.487 332 13096.00 430.76 53337.90 88888.00 2012-11-27 14:48:43.487 332 13095.61 430.27 53378.13 88888.00 2012-11-27 14:48:44.487 332 13095.48 430.52 52957.54 88888.00 2012-11-27 14:48:45.487 332 13095.48 430.27 53406.74 88888.00 2012-11-27 14:48:46.487 332 13095.74 430.14 53435.23 88888.00 2012-11-27 14:48:47.487 332 13096.00 430.39 53417.62 88888.00 2012-11-27 14:48:48.487 332 13095.87 430.39 53471.91 88888.00 2012-11-27 14:48:49.487 332 13095.87 430.76 53573.88 88888.00 2012-11-27 14:48:50.487 332 13096.00 430.64 53525.46 88888.00 2012-11-27 14:48:51.487 332 13095.48 430.27 53238.75 88888.00 2012-11-27 14:48:52.487 332 13095.74 430.76 53451.00 88888.00 2012-11-27 14:48:53.487 332 13095.22 430.76 53509.20 88888.00 2012-11-27 14:48:54.487 332 13095.22 430.27 53494.04 88888.00 2012-11-27 14:48:55.487 332 13095.61 430.39 53449.41 88888.00 2012-11-27 14:48:56.487 332 13095.35 430.14 53414.81 88888.00 2012-11-27 14:48:57.487 332 13095.35 430.27 53402.95 88888.00 2012-11-27 14:48:58.487 332 13095.22 430.14 53307.70 88888.00 2012-11-27 14:48:59.487 332 13095.74 430.39 53371.53 88888.00 2012-11-27 14:49:00.487 332 13095.61 430.27 53372.26 88888.00 2012-11-27 14:49:01.487 332 13095.35 431.01 53329.59 88888.00 2012-11-27 14:49:02.487 332 13095.09 431.14 53416.77 88888.00 2012-11-27 14:49:03.487 332 13094.83 430.76 53443.54 88888.00 2012-11-27 14:49:04.487 332 13094.83 430.27 53458.82 88888.00 2012-11-27 14:49:05.487 332 13094.83 430.02 53414.93 88888.00 2012-11-27 14:49:06.487 332 13095.09 430.76 53336.19 88888.00 2012-11-27 14:49:07.487 332 13094.18 429.52 53347.07 88888.00 2012-11-27 14:49:08.487 332 13095.22 429.77 53302.32 88888.00 2012-11-27 14:49:09.487 332 13094.44 430.27 53291.20 88888.00 2012-11-27 14:49:10.487 332 13094.31 430.14 53258.92 88888.00 2012-11-27 14:49:11.487 332 13094.57 430.14 53116.36 88888.00 2012-11-27 14:49:12.487 332 13094.96 430.14 53226.89 88888.00 2012-11-27 14:49:13.487 332 13094.05 429.77 53253.17 88888.00 2012-11-27 14:49:14.487 332 13094.31 429.90 53329.47 88888.00 2012-11-27 14:49:15.487 332 13094.96 429.90 53358.45 88888.00 2012-11-27 14:49:16.487 332 13094.70 430.27 53347.44 88888.00 2012-11-27 14:49:17.487 332 13093.66 429.52 53370.91 88888.00 2012-11-27 14:49:18.487 332 13095.22 429.90 53372.75 88888.00 2012-11-27 14:49:19.487 332 13094.57 429.90 53344.88 88888.00 2012-11-27 14:49:20.487 332 13094.31 430.39 53395.49 88888.00 2012-11-27 14:49:21.487 332 13093.92 430.02 53399.77 88888.00 2012-11-27 14:49:22.487 332 13094.18 429.90 53436.33 88888.00 2012-11-27 14:49:23.487 332 13094.70 429.65 53377.76 88888.00 2012-11-27 14:49:24.487 332 13095.22 430.14 53249.02 88888.00 2012-11-27 14:49:25.486 332 13094.83 430.27 53272.49 88888.00 2012-11-27 14:49:26.486 332 13094.70 429.90 53295.11 88888.00 2012-11-27 14:49:27.486 332 13094.05 429.65 53305.38 88888.00 2012-11-27 14:49:28.486 332 13094.70 429.90 53216.25 88888.00 2012-11-27 14:49:29.486 332 13094.57 430.52 53367.37 88888.00 2012-11-27 14:49:30.486 332 13094.70 430.52 53258.55 88888.00 2012-11-27 14:49:31.486 332 13094.57 430.02 53349.77 88888.00 2012-11-27 14:49:32.486 332 13094.57 430.27 53284.60 88888.00 2012-11-27 14:49:33.486 332 13094.96 429.77 53276.28 88888.00 2012-11-27 14:49:34.486 332 13095.09 429.90 53298.54 88888.00 2012-11-27 14:49:35.486 332 13095.09 431.01 53347.07 88888.00 2012-11-27 14:49:36.486 332 13094.83 429.90 53287.77 88888.00 2012-11-27 14:49:37.486 332 13095.09 430.02 53233.12 88888.00 2012-11-27 14:49:38.486 332 13094.31 431.01 53274.20 88888.00 2012-11-27 14:49:39.486 332 13095.09 430.14 53376.42 88888.00 2012-11-27 14:49:40.486 332 13094.83 430.64 53331.91 88888.00 2012-11-27 14:49:41.486 332 13095.09 430.39 53265.64 88888.00 2012-11-27 14:49:42.486 332 13095.22 431.01 53317.61 88888.00 2012-11-27 14:49:43.486 332 13095.22 430.14 53278.12 88888.00 2012-11-27 14:49:44.486 332 13095.48 431.01 53190.45 88888.00 2012-11-27 14:49:45.486 332 13094.96 430.27 53173.34 88888.00 2012-11-27 14:49:46.486 332 13094.70 430.64 53172.97 88888.00 2012-11-27 14:49:47.486 332 13095.09 431.14 53124.06 88888.00 2012-11-27 14:49:48.486 332 13093.79 430.39 53369.45 88888.00 2012-11-27 14:49:49.486 332 13095.09 430.76 53203.78 88888.00 2012-11-27 14:49:50.486 332 13094.18 430.27 53174.56 88888.00 2012-11-27 14:49:51.486 332 13094.83 430.76 53106.21 88888.00 2012-11-27 14:49:52.486 332 13095.09 430.89 53024.29 88888.00 2012-11-27 14:49:53.486 332 13094.70 430.76 52959.37 88888.00 2012-11-27 14:49:54.486 332 13095.74 430.27 52941.88 88888.00 2012-11-27 14:49:55.486 332 13095.22 430.14 52915.60 88888.00 2012-11-27 14:49:56.486 332 13094.96 430.27 53146.31 88888.00 2012-11-27 14:49:57.486 332 13094.31 430.27 53217.84 88888.00 2012-11-27 14:49:58.486 332 13095.35 430.64 53460.05 88888.00 2012-11-27 14:49:59.486 332 13094.96 430.14 53207.69 88888.00 2012-11-27 14:50:00.486 332 13094.96 430.39 53217.59 88888.00 2012-11-27 14:50:01.486 332 13095.35 430.76 53268.21 88888.00 2012-11-27 14:50:02.486 332 13094.44 430.27 53313.45 88888.00 2012-11-27 14:50:03.486 332 13095.61 430.76 53502.72 88888.00 2012-11-27 14:50:04.486 332 13094.96 430.39 53287.04 88888.00 2012-11-27 14:50:05.486 332 13094.57 430.02 53336.68 88888.00 2012-11-27 14:50:06.486 332 13094.70 430.52 53290.95 88888.00 2012-11-27 14:50:07.486 332 13094.70 431.63 53270.54 88888.00 2012-11-27 14:50:08.486 332 13094.70 430.76 53350.50 88888.00 2012-11-27 14:50:09.486 332 13095.22 430.39 53387.91 88888.00 2012-11-27 14:50:10.486 332 13094.96 430.76 53425.32 88888.00 2012-11-27 14:50:11.486 332 13095.22 430.52 53377.89 88888.00 2012-11-27 14:50:12.486 332 13095.09 430.89 53379.23 88888.00 2012-11-27 14:50:13.486 332 13095.22 431.51 53262.10 88888.00 2012-11-27 14:50:14.486 332 13096.00 430.52 53269.31 88888.00 2012-11-27 14:50:15.486 332 13095.22 431.26 53297.80 88888.00 2012-11-27 14:50:16.486 332 13094.70 431.14 53349.89 88888.00 2012-11-27 14:50:17.486 332 13095.48 431.51 53334.23 88888.00 2012-11-27 14:50:18.486 332 13095.48 431.01 53244.25 88888.00 2012-11-27 14:50:19.486 332 13095.35 430.89 53273.35 88888.00 2012-11-27 14:50:20.486 332 13095.48 431.01 53227.50 88888.00 2012-11-27 14:50:21.486 332 13095.87 431.75 53345.97 88888.00 2012-11-27 14:50:22.486 332 13095.35 431.26 53319.20 88888.00 2012-11-27 14:50:23.486 332 13095.22 431.01 53238.87 88888.00 2012-11-27 14:50:24.486 332 13095.48 431.88 53348.30 88888.00 2012-11-27 14:50:25.486 332 13095.35 431.38 53388.89 88888.00 2012-11-27 14:50:26.486 332 13095.87 431.38 53345.97 88888.00 2012-11-27 14:50:27.486 332 13096.00 431.75 53262.71 88888.00 2012-11-27 14:50:28.486 332 13095.74 432.13 53233.00 88888.00 2012-11-27 14:50:29.486 332 13095.74 431.01 53177.12 88888.00 2012-11-27 14:50:30.486 332 13095.09 432.00 53276.04 88888.00 2012-11-27 14:50:31.486 332 13095.48 431.01 53194.36 88888.00 2012-11-27 14:50:32.486 332 13095.87 431.38 53340.35 88888.00 2012-11-27 14:50:33.486 332 13095.09 431.75 53174.43 88888.00 2012-11-27 14:50:34.486 332 13096.52 431.14 53138.00 88888.00 2012-11-27 14:50:35.486 332 13096.13 431.88 53205.98 88888.00 2012-11-27 14:50:36.486 332 13096.00 431.75 53260.88 88888.00 2012-11-27 14:50:37.486 332 13095.74 432.13 53193.63 88888.00 2012-11-27 14:50:38.486 332 13095.09 431.14 53166.73 88888.00 2012-11-27 14:50:39.486 332 13095.35 432.00 53073.57 88888.00 2012-11-27 14:50:40.486 332 13096.26 431.75 53071.85 88888.00 2012-11-27 14:50:41.486 332 13096.13 431.75 53050.09 88888.00 2012-11-27 14:50:42.486 332 13096.26 431.51 53047.40 88888.00 2012-11-27 14:50:43.486 332 13095.87 431.51 53019.52 88888.00 2012-11-27 14:50:44.486 332 13095.87 431.38 53044.46 88888.00 2012-11-27 14:50:45.486 332 13096.26 431.63 53135.80 88888.00 2012-11-27 14:50:46.486 332 13095.87 431.38 53038.35 88888.00 2012-11-27 14:50:47.486 332 13096.00 432.00 52989.81 88888.00 2012-11-27 14:50:48.486 332 13096.39 431.88 52943.47 88888.00 2012-11-27 14:50:49.486 332 13096.26 431.88 53192.77 88888.00 2012-11-27 14:50:50.486 332 13095.87 432.00 53072.46 88888.00 2012-11-27 14:50:51.486 332 13096.52 431.88 52859.96 88888.00 2012-11-27 14:50:52.486 332 13097.17 432.25 53058.28 88888.00 2012-11-27 14:50:53.486 332 13096.91 431.63 53138.24 88888.00 2012-11-27 14:50:54.486 332 13096.78 431.88 53291.93 88888.00 2012-11-27 14:50:55.486 332 13097.17 432.13 53260.51 88888.00 2012-11-27 14:50:56.486 332 13097.04 431.26 53256.11 88888.00 2012-11-27 14:50:57.486 332 13097.04 431.63 53237.52 88888.00 2012-11-27 14:50:58.486 332 13096.78 431.75 53181.28 88888.00 2012-11-27 14:50:59.486 332 13096.65 432.37 53168.20 88888.00 2012-11-27 14:51:00.486 332 13097.69 431.75 53115.99 88888.00 2012-11-27 14:51:01.486 332 13096.65 432.37 53144.60 88888.00 2012-11-27 14:51:02.486 332 13097.30 431.88 53249.14 88888.00 2012-11-27 14:51:03.486 332 13097.04 432.00 53254.03 88888.00 2012-11-27 14:51:04.486 332 13096.78 432.00 53200.23 88888.00 2012-11-27 14:51:05.486 332 13096.78 433.12 53257.57 88888.00 2012-11-27 14:51:06.486 332 13096.91 432.25 53245.59 88888.00 2012-11-27 14:51:07.486 332 13097.04 432.99 53219.43 88888.00 2012-11-27 14:51:08.486 332 13097.43 431.88 53223.34 88888.00 2012-11-27 14:51:09.486 332 13097.17 432.37 53153.28 88888.00 2012-11-27 14:51:10.486 332 13097.69 432.25 52991.16 88888.00 2012-11-27 14:51:11.486 332 13097.56 432.62 53166.36 88888.00 2012-11-27 14:51:12.486 332 13097.69 432.75 53155.85 88888.00 2012-11-27 14:51:13.486 332 13097.30 432.37 53253.79 88888.00 2012-11-27 14:51:14.486 332 13097.43 432.75 53257.70 88888.00 2012-11-27 14:51:15.486 332 13097.17 432.75 53213.44 88888.00 2012-11-27 14:51:16.486 332 13097.43 432.75 53251.95 88888.00 2012-11-27 14:51:17.486 332 13097.69 432.00 53264.18 88888.00 2012-11-27 14:51:18.486 332 13097.69 432.37 53236.42 88888.00 2012-11-27 14:51:19.486 332 13097.69 432.00 53251.22 88888.00 2012-11-27 14:51:20.486 332 13097.82 432.25 53177.37 88888.00 2012-11-27 14:51:21.486 332 13097.95 432.62 53238.38 88888.00 2012-11-27 14:51:22.486 332 13097.95 432.75 53191.31 88888.00 2012-11-27 14:51:23.486 332 13098.34 432.25 53051.93 88888.00 2012-11-27 14:51:24.486 332 13097.69 432.13 52950.57 88888.00 2012-11-27 14:51:25.486 332 13097.82 432.37 53014.27 88888.00 2012-11-27 14:51:26.486 332 13097.95 432.25 52952.64 88888.00 2012-11-27 14:51:27.486 332 13098.08 432.75 53245.47 88888.00 2012-11-27 14:51:28.486 332 13098.47 432.87 53206.47 88888.00 2012-11-27 14:51:29.486 332 13097.69 433.24 53279.34 88888.00 2012-11-27 14:51:30.486 332 13098.47 432.99 53226.77 88888.00 2012-11-27 14:51:31.486 332 13098.08 432.99 53239.72 88888.00 2012-11-27 14:51:32.486 332 13098.73 432.87 53250.97 88888.00 2012-11-27 14:51:33.486 332 13098.86 432.75 53288.88 88888.00 2012-11-27 14:51:34.486 332 13098.08 432.87 53155.36 88888.00 2012-11-27 14:51:35.486 332 13098.08 432.87 53257.45 88888.00 2012-11-27 14:51:36.486 332 13097.82 432.99 53222.36 88888.00 2012-11-27 14:51:37.486 332 13098.08 432.62 53308.56 88888.00 2012-11-27 14:51:38.486 332 13097.95 433.24 53274.57 88888.00 2012-11-27 14:51:39.486 332 13098.47 432.75 53229.45 88888.00 2012-11-27 14:51:40.486 332 13098.34 432.62 53204.63 88888.00 2012-11-27 14:51:41.486 332 13097.56 432.87 53328.61 88888.00 2012-11-27 14:51:42.486 332 13097.30 432.62 53211.97 88888.00 2012-11-27 14:51:43.486 332 13098.21 433.12 53295.60 88888.00 2012-11-27 14:51:44.486 332 13097.95 432.37 53307.34 88888.00 2012-11-27 14:51:45.486 332 13097.69 432.87 53327.76 88888.00 2012-11-27 14:51:46.486 332 13097.69 432.87 53341.08 88888.00 2012-11-27 14:51:47.486 332 13098.47 432.87 53348.30 88888.00 2012-11-27 14:51:48.486 332 13097.95 432.62 53340.59 88888.00 2012-11-27 14:51:49.486 332 13098.60 432.37 53251.95 88888.00 2012-11-27 14:51:50.486 332 13097.56 432.00 53228.96 88888.00 2012-11-27 14:51:51.486 332 13097.56 432.50 53022.58 88888.00 2012-11-27 14:51:52.486 332 13098.21 432.87 53412.85 88888.00 2012-11-27 14:51:53.486 332 13097.95 432.50 53390.23 88888.00 2012-11-27 14:51:54.486 332 13098.08 432.37 53440.97 88888.00 2012-11-27 14:51:55.486 332 13098.21 432.13 53434.37 88888.00 2012-11-27 14:51:56.486 332 13098.34 432.25 53429.11 88888.00 2012-11-27 14:51:57.486 332 13097.69 432.25 53435.35 88888.00 2012-11-27 14:51:58.486 332 13098.08 432.00 53385.71 88888.00 2012-11-27 14:51:59.486 332 13098.47 432.25 53251.09 88888.00 2012-11-27 14:52:00.486 332 13097.43 432.25 53270.41 88888.00 2012-11-27 14:52:01.486 332 13098.21 432.25 53424.71 88888.00 2012-11-27 14:52:02.486 332 13098.21 432.62 53455.40 88888.00 2012-11-27 14:52:03.486 332 13098.47 432.25 53456.14 88888.00 2012-11-27 14:52:04.486 332 13098.73 432.50 53460.29 88888.00 2012-11-27 14:52:05.486 332 13098.60 432.87 53453.69 88888.00 2012-11-27 14:52:06.486 332 13098.08 432.87 53493.79 88888.00 2012-11-27 14:52:07.486 332 13097.56 432.37 53442.07 88888.00 2012-11-27 14:52:08.486 332 13098.34 432.87 53415.91 88888.00 2012-11-27 14:52:09.486 332 13098.21 432.00 53306.97 88888.00 2012-11-27 14:52:10.486 332 13097.95 432.37 53462.98 88888.00 2012-11-27 14:52:11.486 332 13098.47 433.12 53449.66 88888.00 2012-11-27 14:52:12.486 332 13098.08 432.62 53469.95 88888.00 2012-11-27 14:52:13.486 332 13097.56 432.62 53481.93 88888.00 2012-11-27 14:52:14.486 332 13098.86 432.87 53378.86 88888.00 2012-11-27 14:52:15.486 332 13098.60 432.37 53221.51 88888.00 2012-11-27 14:52:16.486 332 13098.47 432.75 53178.71 88888.00 2012-11-27 14:52:17.486 332 13098.47 431.75 53145.95 88888.00 2012-11-27 14:52:18.486 332 13098.21 432.25 53308.68 88888.00 2012-11-27 14:52:19.486 332 13099.25 433.12 53258.55 88888.00 2012-11-27 14:52:20.486 332 13098.60 432.50 53137.27 88888.00 2012-11-27 14:52:21.486 332 13098.60 432.00 53308.68 88888.00 2012-11-27 14:52:22.486 332 13098.86 431.75 53169.05 88888.00 2012-11-27 14:52:23.486 332 13097.56 431.88 53272.25 88888.00 2012-11-27 14:52:24.486 332 13098.34 432.50 53185.20 88888.00 2012-11-27 14:52:25.486 332 13097.82 432.87 53185.80 88888.00 2012-11-27 14:52:26.486 332 13098.08 431.14 51984.30 88888.00 2012-11-27 14:52:27.486 332 13098.08 432.00 53135.19 88888.00 2012-11-27 14:52:28.486 332 13097.95 432.25 53290.95 88888.00 2012-11-27 14:52:29.486 332 13098.21 431.88 53426.30 88888.00 2012-11-27 14:52:30.486 332 13097.56 431.75 53419.09 88888.00 2012-11-27 14:52:31.486 332 13097.95 431.38 53482.91 88888.00 2012-11-27 14:52:32.486 332 13097.17 431.88 53550.77 88888.00 2012-11-27 14:52:33.486 332 13097.82 431.88 53568.86 88888.00 2012-11-27 14:52:34.486 332 13097.82 431.63 53578.77 88888.00 2012-11-27 14:52:35.486 332 13098.21 431.75 53588.06 88888.00 2012-11-27 14:52:36.486 332 13097.69 431.51 53512.25 88888.00 2012-11-27 14:52:37.486 332 13097.82 432.00 53587.94 88888.00 2012-11-27 14:52:38.486 332 13097.56 431.88 53591.73 88888.00 2012-11-27 14:52:39.486 332 13097.43 431.14 53598.45 88888.00 2012-11-27 14:52:40.486 332 13097.43 431.14 53632.81 88888.00 2012-11-27 14:52:41.486 332 13097.56 431.75 53682.20 88888.00 2012-11-27 14:52:42.486 332 13097.56 430.64 53683.55 88888.00 2012-11-27 14:52:43.486 332 13097.82 430.64 53653.96 88888.00 2012-11-27 14:52:44.486 332 13097.82 430.76 53745.79 88888.00 2012-11-27 14:52:45.486 332 13097.43 431.26 53764.73 88888.00 2012-11-27 14:52:46.486 332 13097.43 430.76 53744.68 88888.00 2012-11-27 14:52:47.486 332 13097.56 431.26 53735.02 88888.00 2012-11-27 14:52:48.486 332 13097.95 430.76 53717.30 88888.00 2012-11-27 14:52:49.486 332 13098.34 431.51 53702.26 88888.00 2012-11-27 14:52:50.486 332 13097.43 431.26 53745.42 88888.00 2012-11-27 14:52:51.486 332 13097.04 430.76 53696.63 88888.00 2012-11-27 14:52:52.486 332 13097.30 431.01 53734.41 88888.00 2012-11-27 14:52:53.486 332 13097.69 430.89 53736.00 88888.00 2012-11-27 14:52:54.486 332 13097.04 430.76 53762.04 88888.00 2012-11-27 14:52:55.486 332 13097.69 431.14 53751.04 88888.00 2012-11-27 14:52:56.486 332 13098.08 431.63 53771.21 88888.00 2012-11-27 14:52:57.486 332 13097.43 431.26 53770.97 88888.00 2012-11-27 14:52:58.486 332 13097.82 430.64 53734.90 88888.00 2012-11-27 14:52:59.486 332 13098.21 431.26 53631.71 88888.00 2012-11-27 14:53:00.486 332 13097.56 431.26 53786.50 88888.00 2012-11-27 14:53:01.486 332 13097.82 430.52 53729.77 88888.00 2012-11-27 14:53:02.486 332 13096.91 431.26 53733.07 88888.00 2012-11-27 14:53:03.486 332 13097.95 431.38 53737.96 88888.00 2012-11-27 14:53:04.486 332 13098.08 431.14 53748.11 88888.00 2012-11-27 14:53:05.486 332 13098.60 431.75 53609.95 88888.00 2012-11-27 14:53:06.486 332 13097.04 431.63 53697.49 88888.00 2012-11-27 14:53:07.486 332 13097.95 431.88 53589.53 88888.00 2012-11-27 14:53:08.486 332 13097.04 431.38 53568.01 88888.00 2012-11-27 14:53:09.486 332 13097.69 431.63 53539.77 88888.00 2012-11-27 14:53:10.486 332 13097.82 431.01 53534.14 88888.00 2012-11-27 14:53:11.486 332 13097.56 431.51 53543.31 88888.00 2012-11-27 14:53:12.486 332 13097.82 431.88 53494.41 88888.00 2012-11-27 14:53:13.486 332 13097.82 431.75 53427.52 88888.00 2012-11-27 14:53:14.486 332 13097.17 431.26 53359.79 88888.00 2012-11-27 14:53:15.486 332 13096.78 431.51 53336.68 88888.00 2012-11-27 14:53:16.486 332 13097.95 431.01 53116.85 88888.00 2012-11-27 14:53:17.486 332 13096.91 431.51 53224.07 88888.00 2012-11-27 14:53:18.486 332 13096.78 431.51 53294.87 88888.00 2012-11-27 14:53:19.486 332 13097.04 430.76 53313.82 88888.00 2012-11-27 14:53:20.486 332 13096.91 431.26 53335.58 88888.00 2012-11-27 14:53:21.486 332 13096.00 432.00 53299.76 88888.00 2012-11-27 14:53:22.486 332 13096.65 431.14 53364.93 88888.00 2012-11-27 14:53:23.486 332 13096.91 430.64 53281.91 88888.00 2012-11-27 14:53:24.486 332 13097.17 431.26 53296.21 88888.00 2012-11-27 14:53:25.486 332 13096.00 431.51 53324.21 88888.00 2012-11-27 14:53:26.486 332 13096.13 431.01 53339.86 88888.00 2012-11-27 14:53:27.486 332 13096.65 430.89 53407.84 88888.00 2012-11-27 14:53:28.486 332 13096.39 431.01 53457.48 88888.00 2012-11-27 14:53:29.486 332 13096.26 430.27 53283.50 88888.00 2012-11-27 14:53:30.486 332 13096.39 431.01 53282.64 88888.00 2012-11-27 14:53:31.486 332 13096.52 431.14 53244.37 88888.00 2012-11-27 14:53:32.486 332 13096.00 430.27 53306.48 88888.00 2012-11-27 14:53:33.486 332 13096.26 430.39 53235.45 88888.00 2012-11-27 14:53:34.486 332 13096.91 429.90 53270.17 88888.00 2012-11-27 14:53:35.486 332 13095.74 430.27 53272.49 88888.00 2012-11-27 14:53:36.486 332 13096.00 430.14 53304.40 88888.00 2012-11-27 14:53:37.486 332 13096.26 430.52 53305.87 88888.00 2012-11-27 14:53:38.486 332 13095.35 429.77 53289.36 88888.00 2012-11-27 14:53:39.486 332 13096.39 429.77 53311.98 88888.00 2012-11-27 14:53:40.486 332 13096.52 430.14 53394.64 88888.00 2012-11-27 14:53:41.486 332 13095.35 430.27 53433.76 88888.00 2012-11-27 14:53:42.486 332 13095.87 430.39 53299.27 88888.00 2012-11-27 14:53:43.486 332 13096.65 430.14 53153.28 88888.00 2012-11-27 14:53:44.486 332 13096.65 430.52 53223.10 88888.00 2012-11-27 14:53:45.486 332 13096.39 430.27 53226.40 88888.00 2012-11-27 14:53:46.486 332 13096.26 430.14 53278.48 88888.00 2012-11-27 14:53:47.486 332 13096.91 430.39 53311.50 88888.00 2012-11-27 14:53:48.486 332 13097.04 430.76 53268.21 88888.00 2012-11-27 14:53:49.486 332 13096.26 430.76 53288.75 88888.00 2012-11-27 14:53:50.486 332 13097.17 430.27 53152.30 88888.00 2012-11-27 14:53:51.486 332 13096.39 430.02 53177.00 88888.00 2012-11-27 14:53:52.486 332 13096.52 430.76 53277.50 88888.00 2012-11-27 14:53:53.486 332 13096.52 430.52 53223.46 88888.00 2012-11-27 14:53:54.486 332 13096.39 430.14 53422.76 88888.00 2012-11-27 14:53:55.486 332 13096.13 430.52 53326.54 88888.00 2012-11-27 14:53:56.486 332 13096.39 430.76 53317.85 88888.00 2012-11-27 14:53:57.486 332 13096.65 430.39 53351.84 88888.00 2012-11-27 14:53:58.486 332 13096.26 431.26 53363.34 88888.00 2012-11-27 14:53:59.486 332 13097.04 430.64 53393.78 88888.00 2012-11-27 14:54:00.486 332 13096.91 430.64 53428.99 88888.00 2012-11-27 14:54:01.486 332 13096.26 431.51 53389.50 88888.00 2012-11-27 14:54:02.486 332 13096.52 431.01 53363.58 88888.00 2012-11-27 14:54:03.486 332 13096.65 430.52 53367.49 88888.00 2012-11-27 14:54:04.486 332 13096.91 430.64 53401.61 88888.00 2012-11-27 14:54:05.486 332 13096.39 430.76 53461.76 88888.00 2012-11-27 14:54:06.486 332 13096.13 430.76 53400.38 88888.00 2012-11-27 14:54:07.486 332 13096.00 431.38 53414.20 88888.00 2012-11-27 14:54:08.486 332 13096.52 431.38 53406.13 88888.00 2012-11-27 14:54:09.486 332 13096.26 431.14 53367.98 88888.00 2012-11-27 14:54:10.486 332 13096.39 431.14 53409.18 88888.00 2012-11-27 14:54:11.486 332 13096.00 431.01 53500.64 88888.00 2012-11-27 14:54:12.486 332 13096.52 431.01 53463.84 88888.00 2012-11-27 14:54:13.486 332 13096.13 431.88 53687.95 88888.00 2012-11-27 14:54:14.486 332 13096.39 431.38 53512.99 88888.00 2012-11-27 14:54:15.486 332 13096.91 430.76 53521.91 88888.00 2012-11-27 14:54:16.486 332 13097.04 431.01 53527.66 88888.00 2012-11-27 14:54:17.486 332 13096.39 431.14 53543.92 88888.00 2012-11-27 14:54:18.486 332 13097.04 430.76 53556.52 88888.00 2012-11-27 14:54:19.486 332 13096.39 431.14 53557.62 88888.00 2012-11-27 14:54:20.486 332 13096.52 431.14 53562.26 88888.00 2012-11-27 14:54:21.486 332 13096.39 430.76 53558.47 88888.00 2012-11-27 14:54:22.486 332 13096.39 430.52 53573.14 88888.00 2012-11-27 14:54:23.486 332 13096.00 431.26 53548.20 88888.00 2012-11-27 14:54:24.486 332 13096.65 431.38 53565.32 88888.00 2012-11-27 14:54:25.486 332 13096.13 431.26 53562.51 88888.00 2012-11-27 14:54:26.486 332 13096.26 430.76 53512.99 88888.00 2012-11-27 14:54:27.486 332 13096.26 430.64 53488.05 88888.00 2012-11-27 14:54:28.486 332 13096.39 430.64 53384.73 88888.00 2012-11-27 14:54:29.486 332 13095.48 431.14 53514.21 88888.00 2012-11-27 14:54:30.486 332 13095.61 431.26 53415.54 88888.00 2012-11-27 14:54:31.486 332 13096.00 432.13 53416.40 88888.00 2012-11-27 14:54:32.486 332 13095.74 431.38 53354.78 88888.00 2012-11-27 14:54:33.486 332 13096.13 431.75 53355.51 88888.00 2012-11-27 14:54:34.486 332 13096.00 431.38 53363.70 88888.00 2012-11-27 14:54:35.486 332 13096.00 431.14 53396.35 88888.00 2012-11-27 14:54:36.486 332 13096.39 431.63 53338.76 88888.00 2012-11-27 14:54:37.486 332 13096.13 432.00 53382.78 88888.00 2012-11-27 14:54:38.486 332 13096.00 431.26 53345.00 88888.00 2012-11-27 14:54:39.486 332 13096.26 432.00 53283.98 88888.00 2012-11-27 14:54:40.486 332 13095.87 431.26 53363.70 88888.00 2012-11-27 14:54:41.486 332 13096.65 432.00 53319.56 88888.00 2012-11-27 14:54:42.486 332 13096.78 432.00 53319.07 88888.00 2012-11-27 14:54:43.486 332 13096.52 432.00 53268.46 88888.00 2012-11-27 14:54:44.486 332 13095.74 432.50 53307.70 88888.00 2012-11-27 14:54:45.486 332 13097.30 432.13 53447.95 88888.00 2012-11-27 14:54:46.486 332 13095.74 432.13 53402.58 88888.00 2012-11-27 14:54:47.486 332 13096.39 432.25 53247.55 88888.00 2012-11-27 14:54:48.486 332 13095.61 432.37 53284.84 88888.00 2012-11-27 14:54:49.486 332 13096.00 432.50 53149.74 88888.00 2012-11-27 14:54:50.486 332 13095.87 432.87 53293.89 88888.00 2012-11-27 14:54:51.486 332 13096.78 432.75 53239.48 88888.00 2012-11-27 14:54:52.486 332 13096.65 432.87 53148.27 88888.00 2012-11-27 14:54:53.486 332 13096.00 432.25 52700.78 88888.00 2012-11-27 14:54:54.486 332 13096.52 432.99 53348.79 88888.00 2012-11-27 14:54:55.486 332 13096.39 433.49 53459.68 88888.00 2012-11-27 14:54:56.486 332 13096.13 433.36 53503.33 88888.00 2012-11-27 14:54:57.486 332 13096.39 433.12 53488.90 88888.00 2012-11-27 14:54:58.486 332 13096.39 432.87 53478.02 88888.00 2012-11-27 14:54:59.486 332 13096.13 433.74 53476.80 88888.00 2012-11-27 14:55:00.486 332 13096.39 433.12 53485.48 88888.00 2012-11-27 14:55:01.486 332 13096.13 433.12 53447.82 88888.00 2012-11-27 14:55:02.486 332 13096.65 432.62 53433.64 88888.00 2012-11-27 14:55:03.486 332 13097.17 432.99 53394.64 88888.00 2012-11-27 14:55:04.486 332 13096.52 432.99 53580.97 88888.00 2012-11-27 14:55:05.486 332 13097.43 433.49 53571.31 88888.00 2012-11-27 14:55:06.486 332 13096.52 432.75 53488.78 88888.00 2012-11-27 14:55:07.486 332 13097.56 432.62 53566.91 88888.00 2012-11-27 14:55:08.486 332 13097.17 433.24 53556.39 88888.00 2012-11-27 14:55:09.486 332 13097.43 433.12 53559.33 88888.00 2012-11-27 14:55:10.486 332 13096.91 432.75 53499.79 88888.00 2012-11-27 14:55:11.486 332 13097.56 432.62 53434.00 88888.00 2012-11-27 14:55:12.486 332 13097.04 432.87 53460.17 88888.00 2012-11-27 14:55:13.486 332 13097.95 432.75 53324.58 88888.00 2012-11-27 14:55:14.486 332 13096.91 432.50 53462.49 88888.00 2012-11-27 14:55:15.486 332 13097.04 432.00 53435.35 88888.00 2012-11-27 14:55:16.486 332 13097.30 433.24 53500.52 88888.00 2012-11-27 14:55:17.486 332 13097.95 432.99 53484.26 88888.00 2012-11-27 14:55:18.486 332 13097.56 432.99 53492.57 88888.00 2012-11-27 14:55:19.486 332 13097.69 432.99 53518.73 88888.00 2012-11-27 14:55:20.486 332 13097.95 432.75 53516.29 88888.00 2012-11-27 14:55:21.486 332 13097.69 433.12 53544.54 88888.00 2012-11-27 14:55:22.486 332 13097.43 433.49 53563.61 88888.00 2012-11-27 14:55:23.486 332 13098.08 432.87 53673.16 88888.00 2012-11-27 14:55:24.486 332 13098.08 433.12 53551.01 88888.00 2012-11-27 14:55:25.486 332 13097.95 433.74 53595.39 88888.00 2012-11-27 14:55:26.486 332 13097.69 433.74 53598.82 88888.00 2012-11-27 14:55:27.486 332 13097.56 432.99 53634.77 88888.00 2012-11-27 14:55:28.486 332 13097.30 433.12 53646.87 88888.00 2012-11-27 14:55:29.486 332 13097.82 433.12 53478.75 88888.00 2012-11-27 14:55:30.486 332 13097.69 433.74 53567.52 88888.00 2012-11-27 14:55:31.486 332 13097.82 434.11 53571.43 88888.00 2012-11-27 14:55:32.486 332 13097.95 433.49 53592.83 88888.00 2012-11-27 14:55:33.486 332 13098.73 433.61 53856.92 88888.00 2012-11-27 14:55:34.486 332 13098.34 434.11 53632.32 88888.00 2012-11-27 14:55:35.486 332 13098.08 433.74 53613.61 88888.00 2012-11-27 14:55:36.486 332 13098.08 434.23 53621.44 88888.00 2012-11-27 14:55:37.486 332 13097.82 434.23 53619.12 88888.00 2012-11-27 14:55:38.486 332 13097.95 433.49 53616.91 88888.00 2012-11-27 14:55:39.486 332 13098.08 434.60 53847.02 88888.00 2012-11-27 14:55:40.486 332 13098.60 433.61 53637.33 88888.00 2012-11-27 14:55:41.486 332 13097.95 434.23 53568.74 88888.00 2012-11-27 14:55:42.486 332 13098.60 433.86 53606.77 88888.00 2012-11-27 14:55:43.486 332 13098.34 434.48 53651.27 88888.00 2012-11-27 14:55:44.486 332 13098.34 434.23 53604.57 88888.00 2012-11-27 14:55:45.486 332 13098.60 434.23 53618.62 88888.00 2012-11-27 14:55:46.486 332 13098.08 433.98 53556.15 88888.00 2012-11-27 14:55:47.486 332 13098.60 433.98 53587.70 88888.00 2012-11-27 14:55:48.486 332 13098.73 434.36 53581.46 88888.00 2012-11-27 14:55:49.486 332 13099.51 433.61 53595.15 88888.00 2012-11-27 14:55:50.486 332 13098.60 433.98 53639.17 88888.00 2012-11-27 14:55:51.486 332 13098.34 434.60 53666.55 88888.00 2012-11-27 14:55:52.486 332 13099.12 433.74 53658.61 88888.00 2012-11-27 14:55:53.486 332 13098.73 434.60 53686.36 88888.00 2012-11-27 14:55:54.486 332 13098.99 433.36 53762.17 88888.00 2012-11-27 14:55:55.486 332 13099.12 434.11 53751.29 88888.00 2012-11-27 14:55:56.486 332 13099.38 433.98 53714.61 88888.00 2012-11-27 14:55:57.486 332 13099.64 433.24 53714.00 88888.00 2012-11-27 14:55:58.486 332 13099.38 433.61 53827.46 88888.00 2012-11-27 14:55:59.486 332 13098.99 433.49 53712.65 88888.00 2012-11-27 14:56:00.486 332 13098.73 433.86 53710.08 88888.00 2012-11-27 14:56:01.486 332 13099.51 433.24 53650.78 88888.00 2012-11-27 14:56:02.486 332 13098.73 433.74 53634.52 88888.00 2012-11-27 14:56:03.486 332 13098.99 433.36 53592.59 88888.00 2012-11-27 14:56:04.486 332 13099.64 433.61 53589.41 88888.00 2012-11-27 14:56:05.486 332 13099.51 433.36 53623.76 88888.00 2012-11-27 14:56:06.486 332 13098.86 433.36 53603.10 88888.00 2012-11-27 14:56:07.486 332 13098.86 433.49 53656.41 88888.00 2012-11-27 14:56:08.486 332 13098.73 434.23 53624.50 88888.00 2012-11-27 14:56:09.486 332 13099.25 434.36 53596.50 88888.00 2012-11-27 14:56:10.486 332 13099.12 433.98 53617.28 88888.00 2012-11-27 14:56:11.486 332 13098.73 434.11 53628.53 88888.00 2012-11-27 14:56:12.486 332 13098.47 433.86 53652.86 88888.00 2012-11-27 14:56:13.486 332 13098.99 434.36 53657.75 88888.00 2012-11-27 14:56:14.486 332 13098.86 434.23 53581.21 88888.00 2012-11-27 14:56:15.486 332 13098.73 434.23 53744.93 88888.00 2012-11-27 14:56:16.486 332 13098.47 434.36 53784.18 88888.00 2012-11-27 14:56:17.486 332 13098.99 433.86 53649.19 88888.00 2012-11-27 14:56:18.486 332 13098.47 434.48 53658.97 88888.00 2012-11-27 14:56:19.486 332 13098.73 434.36 53627.92 88888.00 2012-11-27 14:56:20.486 332 13098.21 434.48 53639.78 88888.00 2012-11-27 14:56:21.486 332 13098.34 433.98 53616.55 88888.00 2012-11-27 14:56:22.486 332 13097.95 434.11 53516.17 88888.00 2012-11-27 14:56:23.486 332 13098.47 433.86 53435.72 88888.00 2012-11-27 14:56:24.486 332 13098.73 433.98 53397.20 88888.00 2012-11-27 14:56:25.486 332 13097.56 434.60 53450.63 88888.00 2012-11-27 14:56:26.486 332 13098.34 434.11 53532.18 88888.00 2012-11-27 14:56:27.486 332 13098.08 434.11 53530.84 88888.00 2012-11-27 14:56:28.486 332 13097.82 433.74 53577.79 88888.00 2012-11-27 14:56:29.486 332 13097.82 434.23 53573.02 88888.00 2012-11-27 14:56:30.486 332 13097.95 433.86 53559.45 88888.00 2012-11-27 14:56:31.486 332 13097.56 434.11 53619.12 88888.00 2012-11-27 14:56:32.486 332 13098.47 434.60 53615.57 88888.00 2012-11-27 14:56:33.486 332 13097.82 433.86 53587.82 88888.00 2012-11-27 14:56:34.486 332 13097.17 434.36 53574.98 88888.00 2012-11-27 14:56:35.486 332 13097.69 434.11 53579.87 88888.00 2012-11-27 14:56:36.486 332 13098.21 433.74 53568.50 88888.00 2012-11-27 14:56:37.486 332 13097.69 433.49 53568.99 88888.00 2012-11-27 14:56:38.486 332 13097.30 434.48 53529.98 88888.00 2012-11-27 14:56:39.486 332 13098.08 433.98 53663.86 88888.00 2012-11-27 14:56:40.486 332 13097.43 434.36 53610.07 88888.00 2012-11-27 14:56:41.486 332 13097.69 433.74 53614.23 88888.00 2012-11-27 14:56:42.486 332 13097.69 434.23 53613.73 88888.00 2012-11-27 14:56:43.486 332 13097.56 434.36 53593.93 88888.00 2012-11-27 14:56:44.486 332 13097.82 434.23 53561.89 88888.00 2012-11-27 14:56:45.486 332 13097.69 433.61 53585.74 88888.00 2012-11-27 14:56:46.486 332 13097.56 434.23 53537.93 88888.00 2012-11-27 14:56:47.486 332 13098.34 433.61 53518.49 88888.00 2012-11-27 14:56:48.486 332 13097.95 433.86 53516.17 88888.00 2012-11-27 14:56:49.486 332 13097.43 433.86 53469.71 88888.00 2012-11-27 14:56:50.486 332 13097.82 434.48 53501.13 88888.00 2012-11-27 14:56:51.486 332 13097.82 434.11 53753.48 88888.00 2012-11-27 14:56:52.486 332 13097.82 434.85 53818.16 88888.00 2012-11-27 14:56:53.486 332 13098.21 433.98 53841.88 88888.00 2012-11-27 14:56:54.486 332 13098.21 434.48 53748.23 88888.00 2012-11-27 14:56:55.486 332 13097.69 434.48 53703.11 88888.00 2012-11-27 14:56:56.486 332 13097.95 433.98 53718.39 88888.00 2012-11-27 14:56:57.486 332 13097.69 433.49 53732.82 88888.00 2012-11-27 14:56:58.486 332 13097.82 434.60 53817.19 88888.00 2012-11-27 14:56:59.486 332 13097.69 433.74 53736.37 88888.00 2012-11-27 14:57:01.486 332 13097.56 433.74 53728.05 88888.00 2012-11-27 14:57:02.486 332 13098.08 433.98 53797.99 88888.00 2012-11-27 14:57:03.486 332 13097.69 433.98 53773.54 88888.00 2012-11-27 14:57:04.486 332 13097.69 433.49 53737.47 88888.00 2012-11-27 14:57:05.486 332 13098.47 433.74 53781.61 88888.00 2012-11-27 14:57:06.486 332 13098.60 433.36 53736.00 88888.00 2012-11-27 14:57:07.486 332 13097.82 433.74 53757.52 88888.00 2012-11-27 14:57:08.486 332 13098.08 433.98 53740.77 88888.00 2012-11-27 14:57:09.486 332 13097.56 434.60 53761.80 88888.00 2012-11-27 14:57:10.486 332 13097.95 433.86 53741.75 88888.00 2012-11-27 14:57:11.486 332 13097.82 433.36 53712.77 88888.00 2012-11-27 14:57:12.486 332 13098.21 433.86 53720.60 88888.00 2012-11-27 14:57:13.486 332 13097.95 433.74 53742.61 88888.00 2012-11-27 14:57:14.486 332 13097.56 433.86 53709.23 88888.00 2012-11-27 14:57:15.486 332 13097.56 433.49 53505.65 88888.00 2012-11-27 14:57:16.486 332 13097.17 432.99 53440.85 88888.00 2012-11-27 14:57:17.486 332 13097.43 433.74 53439.02 88888.00 2012-11-27 14:57:18.486 332 13097.04 433.74 53471.05 88888.00 2012-11-27 14:57:19.486 332 13097.56 433.86 53684.89 88888.00 2012-11-27 14:57:20.486 332 13096.91 433.49 53499.05 88888.00 2012-11-27 14:57:21.486 332 13097.30 432.87 53550.65 88888.00 2012-11-27 14:57:22.486 332 13096.91 433.49 53563.61 88888.00 2012-11-27 14:57:23.486 332 13097.56 433.61 53534.63 88888.00 2012-11-27 14:57:24.486 332 13097.43 433.36 53556.76 88888.00 2012-11-27 14:57:25.486 332 13097.30 433.49 53462.12 88888.00 2012-11-27 14:57:26.486 332 13096.78 433.12 53433.03 88888.00 2012-11-27 14:57:27.486 332 13097.43 433.12 53568.86 88888.00 2012-11-27 14:57:28.486 332 13097.17 433.24 53593.93 88888.00 2012-11-27 14:57:29.486 332 13097.30 433.24 53595.89 88888.00 2012-11-27 14:57:30.486 332 13097.56 433.86 53565.44 88888.00 2012-11-27 14:57:31.486 332 13097.69 433.12 53586.11 88888.00 2012-11-27 14:57:32.486 332 13097.82 433.49 53589.16 88888.00 2012-11-27 14:57:33.486 332 13097.56 433.24 53630.36 88888.00 2012-11-27 14:57:34.486 332 13097.04 433.24 53574.25 88888.00 2012-11-27 14:57:35.486 332 13097.30 433.36 53598.21 88888.00 2012-11-27 14:57:36.486 332 13097.56 433.61 53557.86 88888.00 2012-11-27 14:57:37.486 332 13097.17 432.75 53516.05 88888.00 2012-11-27 14:57:38.486 332 13097.17 433.36 53584.39 88888.00 2012-11-27 14:57:39.486 332 13096.91 433.49 53549.55 88888.00 2012-11-27 14:57:40.486 332 13097.04 433.12 53515.43 88888.00 2012-11-27 14:57:41.486 332 13097.43 433.86 53458.09 88888.00 2012-11-27 14:57:42.486 332 13097.17 433.74 53459.31 88888.00 2012-11-27 14:57:43.486 332 13096.91 433.49 53436.45 88888.00 2012-11-27 14:57:44.486 332 13097.04 433.24 53512.50 88888.00 2012-11-27 14:57:45.486 332 13097.17 433.49 53452.34 88888.00 2012-11-27 14:57:46.486 332 13097.95 433.86 53393.17 88888.00 2012-11-27 14:57:47.486 332 13098.08 433.49 53401.24 88888.00 2012-11-27 14:57:48.486 332 13097.17 433.98 53468.24 88888.00 2012-11-27 14:57:49.486 332 13097.17 433.86 53526.20 88888.00 2012-11-27 14:57:50.486 332 13097.30 433.98 53509.08 88888.00 2012-11-27 14:57:51.486 332 13097.56 434.36 53516.17 88888.00 2012-11-27 14:57:52.486 332 13097.17 434.23 53381.80 88888.00 2012-11-27 14:57:53.486 332 13097.95 433.86 53482.54 88888.00 2012-11-27 14:57:54.486 332 13097.69 434.11 53439.26 88888.00 2012-11-27 14:57:55.486 332 13097.43 434.11 53481.69 88888.00 2012-11-27 14:57:56.486 332 13098.08 434.11 53504.31 88888.00 2012-11-27 14:57:57.486 332 13097.56 434.11 53597.72 88888.00 2012-11-27 14:57:58.486 332 13097.43 433.36 53640.88 88888.00 2012-11-27 14:57:59.486 332 13097.56 433.61 53632.81 88888.00 2012-11-27 14:58:00.486 332 13097.43 433.61 53653.35 88888.00 2012-11-27 14:58:01.486 332 13098.08 434.23 53635.01 88888.00 2012-11-27 14:58:02.486 332 13098.21 433.86 53513.60 88888.00 2012-11-27 14:58:03.486 332 13097.69 433.61 53457.11 88888.00 2012-11-27 14:58:04.486 332 13098.21 433.74 53475.70 88888.00 2012-11-27 14:58:05.486 332 13098.34 434.11 53496.36 88888.00 2012-11-27 14:58:06.486 332 13098.60 433.24 53687.46 88888.00 2012-11-27 14:58:07.486 332 13097.82 433.12 53595.52 88888.00 2012-11-27 14:58:08.486 332 13098.60 433.36 53519.84 88888.00 2012-11-27 14:58:09.486 332 13098.21 433.36 53427.52 88888.00 2012-11-27 14:58:10.486 332 13098.86 433.86 53452.96 88888.00 2012-11-27 14:58:11.486 332 13098.34 433.74 53472.27 88888.00 2012-11-27 14:58:12.486 332 13098.34 433.49 53594.05 88888.00 2012-11-27 14:58:13.486 332 13097.56 433.24 53591.24 88888.00 2012-11-27 14:58:14.486 332 13098.60 433.36 53428.26 88888.00 2012-11-27 14:58:15.486 332 13097.95 433.12 53388.52 88888.00 2012-11-27 14:58:16.486 332 13098.34 433.36 53548.69 88888.00 2012-11-27 14:58:17.486 332 13097.95 434.23 53544.54 88888.00 2012-11-27 14:58:18.486 332 13097.82 433.36 53513.97 88888.00 2012-11-27 14:58:19.486 332 13098.99 432.62 53631.71 88888.00 2012-11-27 14:58:20.486 332 13099.25 433.61 53671.69 88888.00 2012-11-27 14:58:21.486 332 13098.60 433.12 53649.80 88888.00 2012-11-27 14:58:22.486 332 13098.60 433.74 53674.50 88888.00 2012-11-27 14:58:23.486 332 13098.73 433.49 53636.60 88888.00 2012-11-27 14:58:24.486 332 13098.47 433.49 53619.36 88888.00 2012-11-27 14:58:25.486 332 13097.69 433.61 53650.91 88888.00 2012-11-27 14:58:26.486 332 13098.86 433.98 53651.76 88888.00 2012-11-27 14:58:27.486 332 13098.60 433.49 53600.41 88888.00 2012-11-27 14:58:28.486 332 13098.47 433.98 53602.12 88888.00 2012-11-27 14:58:29.486 332 13098.21 433.36 53603.95 88888.00 2012-11-27 14:58:30.486 332 13097.95 433.74 53508.95 88888.00 2012-11-27 14:58:31.486 332 13098.60 433.61 53490.37 88888.00 2012-11-27 14:58:32.486 332 13097.82 433.36 53612.88 88888.00 2012-11-27 14:58:33.486 332 13098.60 433.49 53537.20 88888.00 2012-11-27 14:58:34.486 332 13098.60 433.98 53584.64 88888.00 2012-11-27 14:58:35.486 332 13098.34 433.74 53576.81 88888.00 2012-11-27 14:58:36.486 332 13097.95 433.86 53591.73 88888.00 2012-11-27 14:58:37.486 332 13097.43 433.61 53480.59 88888.00 2012-11-27 14:58:38.486 332 13098.21 433.36 53564.10 88888.00 2012-11-27 14:58:39.486 332 13097.82 433.86 53574.25 88888.00 2012-11-27 14:58:40.486 332 13097.69 433.98 53548.57 88888.00 2012-11-27 14:58:41.486 332 13097.56 433.74 53598.33 88888.00 2012-11-27 14:58:42.486 332 13098.99 433.61 53567.40 88888.00 2012-11-27 14:58:43.486 332 13097.56 433.86 53572.66 88888.00 2012-11-27 14:58:44.486 332 13097.95 433.61 53643.20 88888.00 2012-11-27 14:58:45.486 332 13097.95 433.49 53668.27 88888.00 2012-11-27 14:58:46.486 332 13098.86 433.74 53703.36 88888.00 2012-11-27 14:58:47.486 332 13098.08 434.23 53676.70 88888.00 2012-11-27 14:58:48.486 332 13097.95 434.36 53756.18 88888.00 2012-11-27 14:58:49.486 332 13097.69 433.98 53621.56 88888.00 2012-11-27 14:58:50.486 332 13098.08 434.11 53712.28 88888.00 2012-11-27 14:58:51.486 332 13098.21 433.74 53531.70 88888.00 2012-11-27 14:58:52.486 332 13098.47 433.74 53627.06 88888.00 2012-11-27 14:58:53.486 332 13098.73 434.11 53660.07 88888.00 2012-11-27 14:58:54.486 332 13099.12 433.74 53681.11 88888.00 2012-11-27 14:58:55.486 332 13098.73 434.23 53683.43 88888.00 2012-11-27 14:58:56.486 332 13099.12 433.98 53660.44 88888.00 2012-11-27 14:58:57.486 332 13098.86 433.74 53679.39 88888.00 2012-11-27 14:58:58.486 332 13098.86 433.24 53645.28 88888.00 2012-11-27 14:58:59.486 332 13098.73 433.98 53673.77 88888.00 2012-11-27 14:59:00.486 332 13098.99 434.48 53680.37 88888.00 2012-11-27 14:59:01.486 332 13099.51 434.23 53754.46 88888.00 2012-11-27 14:59:02.486 332 13098.99 434.23 53828.80 88888.00 2012-11-27 14:59:03.486 332 13099.38 434.60 53902.77 88888.00 2012-11-27 14:59:04.486 332 13099.38 434.36 53835.89 88888.00 2012-11-27 14:59:05.486 332 13098.47 434.60 53612.76 88888.00 2012-11-27 14:59:06.486 332 13098.73 434.48 53592.71 88888.00 2012-11-27 14:59:07.486 332 13098.47 433.86 53613.37 88888.00 2012-11-27 14:59:08.486 332 13098.73 433.98 53622.66 88888.00 2012-11-27 14:59:09.486 332 13099.64 434.60 53657.26 88888.00 2012-11-27 14:59:10.486 332 13099.12 433.86 53702.38 88888.00 2012-11-27 14:59:11.486 332 13098.86 434.60 53663.13 88888.00 2012-11-27 14:59:12.486 332 13099.25 434.36 53681.59 88888.00 2012-11-27 14:59:13.486 332 13098.86 434.85 53612.88 88888.00 2012-11-27 14:59:14.486 332 13099.25 435.10 53491.71 88888.00 2012-11-27 14:59:15.486 332 13099.12 434.60 53464.20 88888.00 2012-11-27 14:59:16.486 332 13099.25 434.73 53401.85 88888.00 2012-11-27 14:59:17.486 332 13099.12 435.10 53497.58 88888.00 2012-11-27 14:59:18.486 332 13099.77 434.73 53455.77 88888.00 2012-11-27 14:59:19.486 332 13098.86 434.97 53516.05 88888.00 2012-11-27 14:59:20.486 332 13098.73 434.85 53480.22 88888.00 2012-11-27 14:59:21.486 332 13099.25 434.60 53423.61 88888.00 2012-11-27 14:59:22.486 332 13098.08 434.73 53480.96 88888.00 2012-11-27 14:59:23.486 332 13099.25 434.73 53500.88 88888.00 2012-11-27 14:59:24.486 332 13099.25 435.47 53565.32 88888.00 2012-11-27 14:59:25.486 332 13099.25 434.60 53527.78 88888.00 2012-11-27 14:59:26.486 332 13099.12 434.48 53517.76 88888.00 2012-11-27 14:59:27.486 332 13099.25 435.10 53632.20 88888.00 2012-11-27 14:59:28.486 332 13098.60 434.97 53641.73 88888.00 2012-11-27 14:59:29.486 332 13098.86 434.48 53536.59 88888.00 2012-11-27 14:59:30.486 332 13098.47 435.47 53509.08 88888.00 2012-11-27 14:59:31.486 332 13099.25 434.85 53603.22 88888.00 2012-11-27 14:59:32.486 332 13098.60 434.85 53528.76 88888.00 2012-11-27 14:59:33.486 332 13098.86 434.97 53578.28 88888.00 2012-11-27 14:59:34.486 332 13098.86 434.60 53620.95 88888.00 2012-11-27 14:59:35.486 332 13098.60 434.97 53538.54 88888.00 2012-11-27 14:59:36.486 332 13098.99 434.85 53551.01 88888.00 2012-11-27 14:59:37.486 332 13098.34 435.10 53481.93 88888.00 2012-11-27 14:59:38.486 332 13098.86 434.48 53568.74 88888.00 2012-11-27 14:59:39.486 332 13098.21 434.73 53581.34 88888.00 2012-11-27 14:59:40.486 332 13098.21 434.11 53652.62 88888.00 2012-11-27 14:59:41.486 332 13098.21 433.86 53616.91 88888.00 2012-11-27 14:59:42.486 332 13098.73 434.36 53535.12 88888.00 2012-11-27 14:59:43.486 332 13098.34 434.36 53557.37 88888.00 2012-11-27 14:59:44.486 332 13098.08 434.85 53567.15 88888.00 2012-11-27 14:59:45.486 332 13098.47 434.73 53494.89 88888.00 2012-11-27 14:59:46.486 332 13098.47 434.97 53530.23 88888.00 2012-11-27 14:59:47.486 332 13098.60 434.73 53549.55 88888.00 2012-11-27 14:59:48.486 332 13098.47 434.85 53509.20 88888.00 2012-11-27 14:59:49.486 332 13098.86 434.85 53529.74 88888.00 2012-11-27 14:59:50.486 332 13098.60 434.60 53648.46 88888.00 2012-11-27 14:59:51.486 332 13098.73 434.97 53619.61 88888.00 2012-11-27 14:59:52.486 332 13098.99 435.10 53613.37 88888.00 2012-11-27 14:59:53.486 332 13099.12 434.36 53621.32 88888.00 2012-11-27 14:59:54.486 332 13099.51 435.22 53628.65 88888.00 2012-11-27 14:59:55.486 332 13098.73 434.73 53612.15 88888.00 2012-11-27 14:59:56.486 332 13099.25 435.35 53628.29 88888.00 2012-11-27 14:59:57.486 332 13098.86 435.22 53630.36 88888.00 2012-11-27 14:59:58.486 332 13099.25 435.72 53639.66 88888.00 2012-11-27 14:59:59.486 332 13099.12 434.60 53755.44 88888.00 2012-11-27 15:00:00.486 332 13100.42 435.10 53694.68 88888.00 2012-11-27 15:00:01.486 332 13099.51 435.10 53667.66 88888.00 2012-11-27 15:00:02.486 332 13098.99 435.35 53717.66 88888.00 2012-11-27 15:00:03.486 332 13099.38 434.97 53750.06 88888.00 2012-11-27 15:00:04.486 332 13099.25 435.47 53760.21 88888.00 2012-11-27 15:00:05.486 332 13100.16 435.59 53739.43 88888.00 2012-11-27 15:00:06.486 332 13100.03 434.85 53759.36 88888.00 2012-11-27 15:00:07.486 332 13099.90 434.97 53710.08 88888.00 2012-11-27 15:00:08.486 332 13099.77 434.73 53695.53 88888.00 2012-11-27 15:00:09.486 332 13099.90 434.85 53668.75 88888.00 2012-11-27 15:00:10.486 332 13100.16 434.85 53718.89 88888.00 2012-11-27 15:00:11.486 332 13100.29 434.85 53710.20 88888.00 2012-11-27 15:00:12.486 332 13099.90 434.73 53692.23 88888.00 2012-11-27 15:00:13.486 332 13100.55 434.97 53765.96 88888.00 2012-11-27 15:00:14.486 332 13099.64 435.72 53745.54 88888.00 2012-11-27 15:00:15.486 332 13099.64 434.85 53706.41 88888.00 2012-11-27 15:00:16.486 332 13099.64 434.73 53804.96 88888.00 2012-11-27 15:00:17.486 332 13099.64 435.35 53731.84 88888.00 2012-11-27 15:00:18.486 332 13099.90 435.10 53790.66 88888.00 2012-11-27 15:00:19.486 332 13100.42 434.60 53747.25 88888.00 2012-11-27 15:00:20.486 332 13099.90 435.35 53782.83 88888.00 2012-11-27 15:00:21.486 332 13099.77 435.10 53765.59 88888.00 2012-11-27 15:00:22.486 332 13098.99 435.10 53734.90 88888.00 2012-11-27 15:00:23.486 332 13099.38 435.47 53637.46 88888.00 2012-11-27 15:00:24.486 332 13099.51 435.22 53680.86 88888.00 2012-11-27 15:00:25.486 332 13099.64 435.72 53590.26 88888.00 2012-11-27 15:00:26.486 332 13099.25 435.59 53596.38 88888.00 2012-11-27 15:00:27.486 332 13098.99 435.10 53582.07 88888.00 2012-11-27 15:00:28.486 332 13098.99 434.97 53507.24 88888.00 2012-11-27 15:00:29.486 332 13098.34 434.97 53541.48 88888.00 2012-11-27 15:00:30.486 332 13098.73 433.86 53670.59 88888.00 2012-11-27 15:00:31.486 332 13098.86 434.73 53642.10 88888.00 2012-11-27 15:00:32.486 332 13098.86 435.22 53640.27 88888.00 2012-11-27 15:00:33.486 332 13098.73 435.10 53656.53 88888.00 2012-11-27 15:00:34.486 332 13098.21 435.22 53605.79 88888.00 2012-11-27 15:00:35.486 332 13099.38 434.48 53594.05 88888.00 2012-11-27 15:00:36.486 332 13098.86 435.10 53578.28 88888.00 2012-11-27 15:00:37.486 332 13098.60 434.11 53449.29 88888.00 2012-11-27 15:00:38.486 332 13099.38 434.85 53483.64 88888.00 2012-11-27 15:00:39.486 332 13099.25 434.36 53667.66 88888.00 2012-11-27 15:00:40.486 332 13098.99 435.10 53642.84 88888.00 2012-11-27 15:00:41.486 332 13098.73 434.85 53599.31 88888.00 2012-11-27 15:00:42.486 332 13098.86 434.48 53619.48 88888.00 2012-11-27 15:00:43.486 332 13099.12 434.48 53641.73 88888.00 2012-11-27 15:00:44.486 332 13098.73 434.23 53608.11 88888.00 2012-11-27 15:00:45.486 332 13099.12 434.23 53469.95 88888.00 2012-11-27 15:00:46.486 332 13098.47 434.36 53484.87 88888.00 2012-11-27 15:00:47.486 332 13098.73 433.98 53577.30 88888.00 2012-11-27 15:00:48.486 332 13098.60 433.98 53527.54 88888.00 2012-11-27 15:00:49.486 332 13099.12 434.48 53545.51 88888.00 2012-11-27 15:00:50.486 332 13099.51 434.23 53511.28 88888.00 2012-11-27 15:00:51.486 332 13098.34 434.11 53722.92 88888.00 2012-11-27 15:00:52.486 332 13099.12 433.98 53720.47 88888.00 2012-11-27 15:00:53.486 332 13098.21 433.86 53692.72 88888.00 2012-11-27 15:00:54.486 332 13098.73 433.61 53689.91 88888.00 2012-11-27 15:00:55.486 332 13099.38 434.23 53705.43 88888.00 2012-11-27 15:00:56.486 332 13098.99 434.23 53658.00 88888.00 2012-11-27 15:00:57.486 332 13098.86 434.36 53685.75 88888.00 2012-11-27 15:00:58.486 332 13098.99 434.60 53705.19 88888.00 2012-11-27 15:00:59.486 332 13098.86 434.11 53677.80 88888.00 2012-11-27 15:01:00.486 332 13099.38 434.23 53715.58 88888.00 2012-11-27 15:01:01.486 332 13099.51 433.98 53725.98 88888.00 2012-11-27 15:01:02.486 332 13098.60 433.49 53727.69 88888.00 2012-11-27 15:01:03.486 332 13098.73 433.86 53743.83 88888.00 2012-11-27 15:01:04.486 332 13098.34 434.36 53713.38 88888.00 2012-11-27 15:01:05.486 332 13098.99 434.36 53675.11 88888.00 2012-11-27 15:01:06.486 332 13098.08 433.74 53699.93 88888.00 2012-11-27 15:01:07.486 332 13098.21 434.73 53677.31 88888.00 2012-11-27 15:01:08.486 332 13098.73 433.86 53667.90 88888.00 2012-11-27 15:01:09.486 332 13098.21 434.73 53658.97 88888.00 2012-11-27 15:01:10.486 332 13098.86 434.36 53637.21 88888.00 2012-11-27 15:01:11.486 332 13098.21 434.11 53598.45 88888.00 2012-11-27 15:01:12.486 332 13098.60 433.74 53654.33 88888.00 2012-11-27 15:01:13.486 332 13097.95 434.36 53592.34 88888.00 2012-11-27 15:01:14.486 332 13098.08 434.36 53522.65 88888.00 2012-11-27 15:01:15.486 332 13097.95 434.36 53557.37 88888.00 2012-11-27 15:01:16.486 332 13097.95 433.98 53536.95 88888.00 2012-11-27 15:01:17.486 332 13098.21 434.73 53559.21 88888.00 2012-11-27 15:01:18.486 332 13097.82 434.36 53570.09 88888.00 2012-11-27 15:01:19.486 332 13098.47 433.74 53541.72 88888.00 2012-11-27 15:01:20.486 332 13098.60 433.74 53555.29 88888.00 2012-11-27 15:01:21.486 332 13097.82 434.60 53587.94 88888.00 2012-11-27 15:01:22.486 332 13097.95 433.98 53617.65 88888.00 2012-11-27 15:01:23.486 332 13098.47 434.23 53638.19 88888.00 2012-11-27 15:01:24.486 332 13097.69 434.48 53512.87 88888.00 2012-11-27 15:01:25.486 332 13098.34 433.86 53523.38 88888.00 2012-11-27 15:01:26.486 332 13098.08 434.73 53534.51 88888.00 2012-11-27 15:01:27.486 332 13098.86 434.60 53553.70 88888.00 2012-11-27 15:01:28.486 332 13098.47 434.48 53534.75 88888.00 2012-11-27 15:01:29.486 332 13098.73 434.23 53503.21 88888.00 2012-11-27 15:01:30.486 332 13098.34 435.10 53681.84 88888.00 2012-11-27 15:01:31.486 332 13098.73 434.48 53606.40 88888.00 2012-11-27 15:01:32.486 332 13098.60 434.73 53631.59 88888.00 2012-11-27 15:01:33.486 332 13097.56 434.85 53594.05 88888.00 2012-11-27 15:01:34.486 332 13098.47 434.48 53602.24 88888.00 2012-11-27 15:01:35.486 332 13097.82 434.85 53568.62 88888.00 2012-11-27 15:01:36.486 332 13098.86 434.85 53550.04 88888.00 2012-11-27 15:01:37.486 332 13098.73 434.97 53552.60 88888.00 2012-11-27 15:01:38.486 332 13098.60 435.10 53584.15 88888.00 2012-11-27 15:01:39.486 332 13099.51 434.97 53570.82 88888.00 2012-11-27 15:01:40.486 332 13099.25 435.22 53596.13 88888.00 2012-11-27 15:01:41.486 332 13098.86 435.10 53593.93 88888.00 2012-11-27 15:01:42.486 332 13099.12 435.47 53597.48 88888.00 2012-11-27 15:01:43.486 332 13098.73 435.10 53686.85 88888.00 2012-11-27 15:01:44.486 332 13098.86 435.72 53664.11 88888.00 2012-11-27 15:01:45.486 332 13099.25 435.10 53690.27 88888.00 2012-11-27 15:01:46.486 332 13098.99 435.72 53600.04 88888.00 2012-11-27 15:01:47.486 332 13098.99 435.47 53655.55 88888.00 2012-11-27 15:01:48.486 332 13099.38 435.22 53636.60 88888.00 2012-11-27 15:01:49.486 332 13099.90 434.97 53579.75 88888.00 2012-11-27 15:01:50.486 332 13099.64 435.22 53613.37 88888.00 2012-11-27 15:01:51.486 332 13099.90 435.47 53619.73 88888.00 2012-11-27 15:01:52.486 332 13100.55 435.22 53622.05 88888.00 2012-11-27 15:01:53.486 332 13100.16 435.97 53660.56 88888.00 2012-11-27 15:01:54.486 332 13100.42 435.59 53665.21 88888.00 2012-11-27 15:01:55.486 332 13100.03 435.59 53676.58 88888.00 2012-11-27 15:01:56.486 332 13100.42 435.10 53613.12 88888.00 2012-11-27 15:01:57.486 332 13100.42 435.10 53639.17 88888.00 2012-11-27 15:01:58.486 332 13100.29 435.47 53586.11 88888.00 2012-11-27 15:01:59.486 332 13100.94 434.97 53625.35 88888.00 2012-11-27 15:02:00.486 332 13100.55 435.35 53642.84 88888.00 2012-11-27 15:02:01.486 332 13100.68 435.84 53667.29 88888.00 2012-11-27 15:02:02.486 332 13102.24 435.84 53625.35 88888.00 2012-11-27 15:02:03.486 332 13100.81 436.09 53669.49 88888.00 2012-11-27 15:02:04.486 332 13101.07 435.22 53691.86 88888.00 2012-11-27 15:02:05.486 332 13101.85 435.72 53687.71 88888.00 2012-11-27 15:02:06.486 332 13101.46 435.59 53695.41 88888.00 2012-11-27 15:02:07.486 332 13101.98 435.84 53722.06 88888.00 2012-11-27 15:02:08.486 332 13102.50 435.72 53670.22 88888.00 2012-11-27 15:02:09.486 332 13101.33 435.97 53702.87 88888.00 2012-11-27 15:02:10.486 332 13101.98 436.21 53634.77 88888.00 2012-11-27 15:02:11.486 332 13101.98 435.59 53631.95 88888.00 2012-11-27 15:02:12.486 332 13102.63 436.21 53654.57 88888.00 2012-11-27 15:02:13.486 332 13102.11 436.21 53594.66 88888.00 2012-11-27 15:02:14.486 332 13101.59 435.72 53645.52 88888.00 2012-11-27 15:02:15.486 332 13101.85 435.84 53639.54 88888.00 2012-11-27 15:02:16.486 332 13102.37 435.47 53624.38 88888.00 2012-11-27 15:02:17.486 332 13102.24 435.35 53617.53 88888.00 2012-11-27 15:02:18.486 332 13102.24 435.35 53630.49 88888.00 2012-11-27 15:02:19.486 332 13102.24 436.09 53651.88 88888.00 2012-11-27 15:02:20.486 332 13101.98 436.09 53675.85 88888.00 2012-11-27 15:02:21.486 332 13101.85 435.84 53699.32 88888.00 2012-11-27 15:02:22.486 332 13102.11 435.22 53611.41 88888.00 2012-11-27 15:02:23.486 332 13102.24 435.22 53639.05 88888.00 2012-11-27 15:02:24.486 332 13101.98 435.10 53552.23 88888.00 2012-11-27 15:02:25.486 332 13102.76 435.10 53628.53 88888.00 2012-11-27 15:02:26.486 332 13101.72 435.47 53627.55 88888.00 2012-11-27 15:02:27.486 332 13101.59 434.73 53645.77 88888.00 2012-11-27 15:02:28.486 332 13101.07 434.85 53630.85 88888.00 2012-11-27 15:02:29.486 332 13101.72 435.22 53639.54 88888.00 2012-11-27 15:02:30.486 332 13102.24 435.59 53602.37 88888.00 2012-11-27 15:02:31.486 332 13101.46 435.22 53592.71 88888.00 2012-11-27 15:02:32.486 332 13101.98 435.22 53543.68 88888.00 2012-11-27 15:02:33.486 332 13100.94 434.97 53565.20 88888.00 2012-11-27 15:02:34.486 332 13101.07 434.48 53466.04 88888.00 2012-11-27 15:02:35.486 332 13101.33 435.22 53548.69 88888.00 2012-11-27 15:02:36.486 332 13101.59 435.10 53566.05 88888.00 2012-11-27 15:02:37.486 332 13101.72 435.10 53515.68 88888.00 2012-11-27 15:02:38.486 332 13101.20 434.36 53543.19 88888.00 2012-11-27 15:02:39.486 332 13102.11 434.85 53674.14 88888.00 2012-11-27 15:02:40.486 332 13101.20 434.48 53538.91 88888.00 2012-11-27 15:02:41.486 332 13101.33 434.48 53583.78 88888.00 2012-11-27 15:02:42.486 332 13101.20 434.85 53608.72 88888.00 2012-11-27 15:02:43.486 332 13101.20 434.48 53522.04 88888.00 2012-11-27 15:02:44.486 332 13101.46 434.48 53532.92 88888.00 2012-11-27 15:02:45.486 332 13101.07 435.10 53526.32 88888.00 2012-11-27 15:02:46.486 332 13101.20 433.98 53512.75 88888.00 2012-11-27 15:02:47.486 332 13100.55 434.85 53492.20 88888.00 2012-11-27 15:02:48.486 332 13100.81 434.60 53505.65 88888.00 2012-11-27 15:02:49.486 332 13100.68 434.36 53495.26 88888.00 2012-11-27 15:02:50.486 332 13099.90 434.23 53450.63 88888.00 2012-11-27 15:02:51.486 332 13100.68 434.11 53481.69 88888.00 2012-11-27 15:02:52.486 332 13100.55 434.36 53306.24 88888.00 2012-11-27 15:02:53.486 332 13100.81 434.23 53265.89 88888.00 2012-11-27 15:02:54.485 332 13101.07 434.73 53419.58 88888.00 2012-11-27 15:02:55.485 332 13100.81 433.61 53387.30 88888.00 2012-11-27 15:02:56.485 332 13100.55 433.98 53486.21 88888.00 2012-11-27 15:02:57.485 332 13100.81 433.86 53438.16 88888.00 2012-11-27 15:02:58.485 332 13100.81 434.36 53399.16 88888.00 2012-11-27 15:02:59.485 332 13100.55 433.61 53404.91 88888.00 2012-11-27 15:03:00.485 332 13100.55 433.86 53418.60 88888.00 2012-11-27 15:03:01.485 332 13101.07 434.11 53401.36 88888.00 2012-11-27 15:03:02.485 332 13100.55 433.61 53385.71 88888.00 2012-11-27 15:03:03.485 332 13100.81 433.61 53377.76 88888.00 2012-11-27 15:03:04.485 332 13100.81 433.86 53366.15 88888.00 2012-11-27 15:03:05.485 332 13100.16 433.86 53378.13 88888.00 2012-11-27 15:03:06.485 332 13100.81 433.98 53464.45 88888.00 2012-11-27 15:03:07.485 332 13100.42 433.98 53405.88 88888.00 2012-11-27 15:03:08.485 332 13100.42 433.86 53374.83 88888.00 2012-11-27 15:03:09.485 332 13100.81 434.11 53366.15 88888.00 2012-11-27 15:03:10.485 332 13100.29 434.23 53297.92 88888.00 2012-11-27 15:03:11.485 332 13100.29 434.60 53369.33 88888.00 2012-11-27 15:03:12.485 332 13100.42 433.74 53545.14 88888.00 2012-11-27 15:03:13.485 332 13100.68 433.86 53508.83 88888.00 2012-11-27 15:03:14.485 332 13100.29 433.61 53503.45 88888.00 2012-11-27 15:03:15.485 332 13099.64 433.12 53399.16 88888.00 2012-11-27 15:03:16.485 332 13100.16 433.36 53446.60 88888.00 2012-11-27 15:03:17.485 332 13099.90 433.36 53455.52 88888.00 2012-11-27 15:03:18.485 332 13099.90 433.24 53516.66 88888.00 2012-11-27 15:03:19.485 332 13099.64 433.12 53501.98 88888.00 2012-11-27 15:03:20.485 332 13099.90 433.36 53520.69 88888.00 2012-11-27 15:03:21.485 332 13099.77 432.87 53502.11 88888.00 2012-11-27 15:03:22.485 332 13099.12 433.36 53488.78 88888.00 2012-11-27 15:03:23.485 332 13099.51 433.36 53475.94 88888.00 2012-11-27 15:03:24.485 332 13099.51 432.99 53393.41 88888.00 2012-11-27 15:03:25.485 332 13100.03 432.99 53459.31 88888.00 2012-11-27 15:03:26.485 332 13099.64 433.12 53454.79 88888.00 2012-11-27 15:03:27.485 332 13099.90 433.24 53433.27 88888.00 2012-11-27 15:03:28.485 332 13099.77 433.36 53441.71 88888.00 2012-11-27 15:03:29.485 332 13099.51 432.62 53384.86 88888.00 2012-11-27 15:03:30.485 332 13099.51 433.24 53325.43 88888.00 2012-11-27 15:03:31.485 332 13099.77 432.37 53392.92 88888.00 2012-11-27 15:03:32.485 332 13099.12 432.62 53396.23 88888.00 2012-11-27 15:03:33.485 332 13099.51 432.37 53406.13 88888.00 2012-11-27 15:03:34.485 332 13099.90 432.87 53485.36 88888.00 2012-11-27 15:03:35.485 332 13099.12 433.61 53467.51 88888.00 2012-11-27 15:03:36.485 332 13099.38 433.36 53504.80 88888.00 2012-11-27 15:03:37.485 332 13098.99 433.24 53524.36 88888.00 2012-11-27 15:03:38.485 332 13098.47 432.75 53558.23 88888.00 2012-11-27 15:03:39.485 332 13099.90 433.36 53518.12 88888.00 2012-11-27 15:03:40.485 332 13099.12 433.86 53535.73 88888.00 2012-11-27 15:03:41.485 332 13099.12 433.12 53595.15 88888.00 2012-11-27 15:03:42.485 332 13098.60 434.11 53563.24 88888.00 2012-11-27 15:03:43.485 332 13098.99 433.61 53577.91 88888.00 2012-11-27 15:03:44.485 332 13099.77 433.36 53539.40 88888.00 2012-11-27 15:03:45.485 332 13099.51 433.86 53626.09 88888.00 2012-11-27 15:03:46.485 332 13099.51 433.24 53603.22 88888.00 2012-11-27 15:03:47.485 332 13099.25 434.23 53574.86 88888.00 2012-11-27 15:03:48.485 332 13098.99 433.36 53550.65 88888.00 2012-11-27 15:03:49.485 332 13099.38 433.86 53576.45 88888.00 2012-11-27 15:03:50.485 332 13099.25 433.86 53636.48 88888.00 2012-11-27 15:03:51.485 332 13099.25 433.86 53531.82 88888.00 2012-11-27 15:03:52.485 332 13098.99 434.36 53557.12 88888.00 2012-11-27 15:03:53.485 332 13099.12 433.74 53552.60 88888.00 2012-11-27 15:03:54.485 332 13099.12 434.48 53566.05 88888.00 2012-11-27 15:03:55.485 332 13099.64 433.74 53617.28 88888.00 2012-11-27 15:03:56.485 332 13099.64 433.98 53537.93 88888.00 2012-11-27 15:03:57.485 332 13099.77 433.86 53531.09 88888.00 2012-11-27 15:03:58.485 332 13099.12 433.86 53682.94 88888.00 2012-11-27 15:03:59.485 332 13099.90 433.86 53700.67 88888.00 2012-11-27 15:04:00.485 332 13099.64 434.11 53634.64 88888.00 2012-11-27 15:04:01.485 332 13099.77 433.98 53628.29 88888.00 2012-11-27 15:04:02.485 332 13099.51 434.23 53614.35 88888.00 2012-11-27 15:04:03.485 332 13099.90 433.74 53624.38 88888.00 2012-11-27 15:04:04.485 332 13099.64 433.36 53515.92 88888.00 2012-11-27 15:04:05.485 332 13100.16 434.48 53569.23 88888.00 2012-11-27 15:04:06.485 332 13100.16 433.49 53499.17 88888.00 2012-11-27 15:04:07.485 332 13099.12 433.61 53546.61 88888.00 2012-11-27 15:04:08.485 332 13099.90 434.36 53612.27 88888.00 2012-11-27 15:04:09.485 332 13099.38 433.36 53622.54 88888.00 2012-11-27 15:04:10.485 332 13099.77 433.98 53681.84 88888.00 2012-11-27 15:04:11.485 332 13099.64 432.99 53618.14 88888.00 2012-11-27 15:04:12.485 332 13099.90 433.49 53534.39 88888.00 2012-11-27 15:04:13.485 332 13099.90 433.74 53570.45 88888.00 2012-11-27 15:04:14.485 332 13099.25 433.98 53575.47 88888.00 2012-11-27 15:04:15.485 332 13099.38 432.87 53566.30 88888.00 2012-11-27 15:04:16.485 332 13099.12 433.24 53613.73 88888.00 2012-11-27 15:04:17.485 332 13099.51 433.49 53671.69 88888.00 2012-11-27 15:04:18.485 332 13099.51 433.24 53394.39 88888.00 2012-11-27 15:04:19.485 332 13099.38 432.75 53484.99 88888.00 2012-11-27 15:04:20.485 332 13098.99 433.12 53540.38 88888.00 2012-11-27 15:04:21.485 332 13098.86 432.99 53663.86 88888.00 2012-11-27 15:04:22.485 332 13098.99 432.50 53666.19 88888.00 2012-11-27 15:04:23.485 332 13099.12 432.25 53563.73 88888.00 2012-11-27 15:04:24.485 332 13099.38 433.12 53472.76 88888.00 2012-11-27 15:04:25.485 332 13098.99 432.62 53420.19 88888.00 2012-11-27 15:04:26.485 332 13099.25 432.87 53387.91 88888.00 2012-11-27 15:04:27.485 332 13099.51 432.62 53480.96 88888.00 2012-11-27 15:04:28.485 332 13099.51 433.12 53384.73 88888.00 2012-11-27 15:04:29.485 332 13099.38 433.36 53476.19 88888.00 2012-11-27 15:04:30.485 332 13099.25 433.49 53465.79 88888.00 2012-11-27 15:04:31.485 332 13099.38 433.36 53525.95 88888.00 2012-11-27 15:04:32.485 332 13098.86 432.87 53539.89 88888.00 2012-11-27 15:04:33.485 332 13099.25 432.62 53673.04 88888.00 2012-11-27 15:04:34.485 332 13099.25 432.62 53580.23 88888.00 2012-11-27 15:04:35.485 332 13098.99 432.87 53610.43 88888.00 2012-11-27 15:04:36.485 332 13098.34 432.75 53570.94 88888.00 2012-11-27 15:04:37.485 332 13098.99 433.24 53629.88 88888.00 2012-11-27 15:04:38.485 332 13099.25 433.24 53596.74 88888.00 2012-11-27 15:04:39.485 332 13098.99 432.75 53608.84 88888.00 2012-11-27 15:04:40.485 332 13099.38 432.37 53600.04 88888.00 2012-11-27 15:04:41.485 332 13099.12 433.61 53528.52 88888.00 2012-11-27 15:04:42.485 332 13099.25 432.87 53470.07 88888.00 2012-11-27 15:04:43.485 332 13099.12 432.99 53297.31 88888.00 2012-11-27 15:04:44.485 332 13099.51 432.37 53405.39 88888.00 2012-11-27 15:04:45.485 332 13099.12 433.12 53462.49 88888.00 2012-11-27 15:04:46.485 332 13098.60 432.87 53462.00 88888.00 2012-11-27 15:04:47.485 332 13098.99 432.99 53491.59 88888.00 2012-11-27 15:04:48.485 332 13099.12 432.50 53501.98 88888.00 2012-11-27 15:04:49.485 332 13098.86 432.37 53573.51 88888.00 2012-11-27 15:04:50.485 332 13099.25 432.62 53640.76 88888.00 2012-11-27 15:04:51.485 332 13099.12 432.75 53603.95 88888.00 2012-11-27 15:04:52.485 332 13098.73 432.50 53541.60 88888.00 2012-11-27 15:04:53.485 332 13098.73 433.12 53527.78 88888.00 2012-11-27 15:04:54.485 332 13098.34 432.62 53570.94 88888.00 2012-11-27 15:04:55.485 332 13098.34 432.87 53590.75 88888.00 2012-11-27 15:04:56.485 332 13098.73 432.62 53649.07 88888.00 2012-11-27 15:04:57.485 332 13099.51 432.75 53560.80 88888.00 2012-11-27 15:04:58.485 332 13098.73 432.62 53502.35 88888.00 2012-11-27 15:04:59.485 332 13098.47 432.75 53542.33 88888.00 2012-11-27 15:05:00.485 332 13098.86 432.99 53513.48 88888.00 2012-11-27 15:05:01.485 332 13098.73 432.99 53541.11 88888.00 2012-11-27 15:05:02.485 332 13098.99 432.99 53543.19 88888.00 2012-11-27 15:05:03.485 332 13098.47 432.25 53564.34 88888.00 2012-11-27 15:05:04.485 332 13098.08 433.36 53693.70 88888.00 2012-11-27 15:05:05.485 332 13098.73 432.87 53580.11 88888.00 2012-11-27 15:05:06.485 332 13098.86 433.74 53573.75 88888.00 2012-11-27 15:05:07.485 332 13099.12 432.75 53379.72 88888.00 2012-11-27 15:05:08.485 332 13098.73 432.25 53529.50 88888.00 2012-11-27 15:05:09.485 332 13098.47 432.62 53594.54 88888.00 2012-11-27 15:05:10.485 332 13098.99 433.86 53512.75 88888.00 2012-11-27 15:05:11.485 332 13098.34 433.36 53468.97 88888.00 2012-11-27 15:05:12.485 332 13097.95 433.12 53509.81 88888.00 2012-11-27 15:05:13.485 332 13098.34 432.99 53624.86 88888.00 2012-11-27 15:05:14.485 332 13098.99 433.24 53504.43 88888.00 2012-11-27 15:05:15.485 332 13098.08 433.98 53466.77 88888.00 2012-11-27 15:05:16.485 332 13098.34 433.24 53560.92 88888.00 2012-11-27 15:05:17.485 332 13099.25 434.23 53566.91 88888.00 2012-11-27 15:05:18.485 332 13098.34 433.49 53603.46 88888.00 2012-11-27 15:05:19.485 332 13098.34 433.74 53555.29 88888.00 2012-11-27 15:05:20.485 332 13097.56 433.74 53615.08 88888.00 2012-11-27 15:05:21.485 332 13097.95 433.86 53601.02 88888.00 2012-11-27 15:05:22.485 332 13097.82 433.61 53456.50 88888.00 2012-11-27 15:05:23.485 332 13097.82 434.11 53585.86 88888.00 2012-11-27 15:05:24.485 332 13098.21 433.98 53585.00 88888.00 2012-11-27 15:05:25.485 332 13097.56 433.86 53420.80 88888.00 2012-11-27 15:05:26.485 332 13097.69 434.11 53503.45 88888.00 2012-11-27 15:05:27.485 332 13098.08 434.48 53403.56 88888.00 2012-11-27 15:05:28.485 332 13097.69 434.60 53583.05 88888.00 2012-11-27 15:05:29.485 332 13098.08 433.86 53607.01 88888.00 2012-11-27 15:05:30.485 332 13098.60 434.60 53497.21 88888.00 2012-11-27 15:05:31.485 332 13097.95 434.11 53531.21 88888.00 2012-11-27 15:05:32.485 332 13098.21 433.98 53533.53 88888.00 2012-11-27 15:05:33.485 332 13098.21 434.11 53603.71 88888.00 2012-11-27 15:05:34.485 332 13098.99 434.60 53548.57 88888.00 2012-11-27 15:05:35.485 332 13098.60 433.74 53523.87 88888.00 2012-11-27 15:05:36.485 332 13098.47 434.73 53520.45 88888.00 2012-11-27 15:05:37.485 332 13098.08 434.11 53666.07 88888.00 2012-11-27 15:05:38.485 332 13098.34 433.86 53596.25 88888.00 2012-11-27 15:05:39.485 332 13098.60 434.60 53511.40 88888.00 2012-11-27 15:05:40.485 332 13098.60 433.86 53590.02 88888.00 2012-11-27 15:05:41.485 332 13098.73 434.85 53481.32 88888.00 2012-11-27 15:05:42.485 332 13098.60 433.86 53498.44 88888.00 2012-11-27 15:05:43.485 332 13099.64 434.48 53570.70 88888.00 2012-11-27 15:05:44.485 332 13098.99 434.11 53545.27 88888.00 2012-11-27 15:05:45.485 332 13098.60 434.11 53531.70 88888.00 2012-11-27 15:05:46.485 332 13098.73 434.36 53565.56 88888.00 2012-11-27 15:05:47.485 332 13098.60 434.60 53596.98 88888.00 2012-11-27 15:05:48.485 332 13098.99 434.11 53509.69 88888.00 2012-11-27 15:05:49.485 332 13098.60 433.98 53609.46 88888.00 2012-11-27 15:05:50.485 332 13098.47 433.24 53579.62 88888.00 2012-11-27 15:05:51.485 332 13098.60 433.98 53586.71 88888.00 2012-11-27 15:05:52.485 332 13099.12 434.36 53593.20 88888.00 2012-11-27 15:05:53.485 332 13098.60 434.73 53593.44 88888.00 2012-11-27 15:05:54.485 332 13099.51 434.85 53584.39 88888.00 2012-11-27 15:05:55.485 332 13098.73 434.36 53592.83 88888.00 2012-11-27 15:05:56.485 332 13098.21 434.73 53582.68 88888.00 2012-11-27 15:05:57.485 332 13099.25 433.86 53488.78 88888.00 2012-11-27 15:05:58.485 332 13098.99 434.48 53435.84 88888.00 2012-11-27 15:05:59.485 332 13098.99 434.36 53511.03 88888.00 2012-11-27 15:06:00.485 332 13098.99 434.36 53428.02 88888.00 2012-11-27 15:06:01.485 332 13098.99 434.23 53493.18 88888.00 2012-11-27 15:06:02.485 332 13098.21 433.98 53577.18 88888.00 2012-11-27 15:06:03.485 332 13098.73 434.11 53571.68 88888.00 2012-11-27 15:06:04.485 332 13098.99 434.85 53592.59 88888.00 2012-11-27 15:06:05.485 332 13097.95 434.60 53672.42 88888.00 2012-11-27 15:06:06.485 332 13098.73 434.11 53717.30 88888.00 2012-11-27 15:06:07.485 332 13099.12 433.86 53677.56 88888.00 2012-11-27 15:06:08.485 332 13098.73 434.36 53660.20 88888.00 2012-11-27 15:06:09.485 332 13098.86 433.98 53659.22 88888.00 2012-11-27 15:06:10.485 332 13098.73 434.48 53707.39 88888.00 2012-11-27 15:06:11.485 332 13098.99 434.11 53769.62 88888.00 2012-11-27 15:06:12.485 332 13098.86 434.23 53620.58 88888.00 2012-11-27 15:06:13.485 332 13099.12 434.23 53662.40 88888.00 2012-11-27 15:06:14.485 332 13098.99 433.61 53582.93 88888.00 2012-11-27 15:06:15.485 332 13099.12 433.98 53663.50 88888.00 2012-11-27 15:06:16.485 332 13098.99 433.98 53664.60 88888.00 2012-11-27 15:06:17.485 332 13099.64 433.86 53754.46 88888.00 2012-11-27 15:06:18.485 332 13099.64 434.23 53713.63 88888.00 2012-11-27 15:06:19.485 332 13099.51 433.98 53584.52 88888.00 2012-11-27 15:06:20.485 332 13098.73 433.36 53618.38 88888.00 2012-11-27 15:06:21.485 332 13099.12 434.60 53577.18 88888.00 2012-11-27 15:06:22.485 332 13099.51 434.11 53638.43 88888.00 2012-11-27 15:06:23.485 332 13099.25 433.49 53591.12 88888.00 2012-11-27 15:06:24.485 332 13099.25 433.74 53596.38 88888.00 2012-11-27 15:06:25.485 332 13099.25 433.61 53612.76 88888.00 2012-11-27 15:06:26.485 332 13098.73 433.49 53617.89 88888.00 2012-11-27 15:06:27.485 332 13098.08 433.74 53597.11 88888.00 2012-11-27 15:06:28.485 332 13098.60 433.74 53623.15 88888.00 2012-11-27 15:06:29.485 332 13098.99 433.24 53597.11 88888.00 2012-11-27 15:06:30.485 332 13098.21 433.24 53566.30 88888.00 2012-11-27 15:06:31.485 332 13098.86 433.12 53640.51 88888.00 2012-11-27 15:06:32.485 332 13099.25 433.36 53564.10 88888.00 2012-11-27 15:06:33.485 332 13099.25 433.36 53559.45 88888.00 2012-11-27 15:06:34.485 332 13098.86 433.24 53498.44 88888.00 2012-11-27 15:06:35.485 332 13098.47 433.24 53527.78 88888.00 2012-11-27 15:06:36.485 332 13098.60 434.36 53632.81 88888.00 2012-11-27 15:06:37.485 332 13099.38 433.24 53568.38 88888.00 2012-11-27 15:06:38.485 332 13099.12 433.12 53675.48 88888.00 2012-11-27 15:06:39.485 332 13098.73 433.49 53666.92 88888.00 2012-11-27 15:06:40.485 332 13099.38 433.49 53642.96 88888.00 2012-11-27 15:06:41.485 332 13098.99 433.12 53601.75 88888.00 2012-11-27 15:06:42.485 332 13098.99 433.24 53586.11 88888.00 2012-11-27 15:06:43.485 332 13098.86 433.49 53545.02 88888.00 2012-11-27 15:06:44.485 332 13098.34 432.37 53496.48 88888.00 2012-11-27 15:06:45.485 332 13099.51 432.99 53412.00 88888.00 2012-11-27 15:06:46.485 332 13099.77 433.49 53449.90 88888.00 2012-11-27 15:06:47.485 332 13099.64 432.99 53464.45 88888.00 2012-11-27 15:06:48.485 332 13098.47 432.50 53566.18 88888.00 2012-11-27 15:06:49.485 332 13099.64 432.87 53537.32 88888.00 2012-11-27 15:06:50.485 332 13098.99 433.12 53537.20 88888.00 2012-11-27 15:06:51.485 332 13098.86 432.99 53446.48 88888.00 2012-11-27 15:06:52.485 332 13098.34 432.75 53590.14 88888.00 2012-11-27 15:06:53.485 332 13099.25 433.36 53542.82 88888.00 2012-11-27 15:06:54.485 332 13099.64 433.49 53564.22 88888.00 2012-11-27 15:06:55.485 332 13098.73 432.99 53502.72 88888.00 2012-11-27 15:06:56.485 332 13098.73 432.87 53487.19 88888.00 2012-11-27 15:06:57.485 332 13098.73 432.25 53442.56 88888.00 2012-11-27 15:06:58.485 332 13098.73 432.62 53552.85 88888.00 2012-11-27 15:06:59.485 332 13098.73 432.99 53610.07 88888.00 2012-11-27 15:07:00.485 332 13098.86 432.99 53557.25 88888.00 2012-11-27 15:07:01.485 332 13098.99 432.99 53502.47 88888.00 2012-11-27 15:07:02.485 332 13097.95 432.62 53479.98 88888.00 2012-11-27 15:07:03.485 332 13097.56 432.62 53477.78 88888.00 2012-11-27 15:07:04.485 332 13097.95 432.25 53557.98 88888.00 2012-11-27 15:07:05.485 332 13097.69 432.37 53446.60 88888.00 2012-11-27 15:07:06.485 332 13097.56 432.50 53476.68 88888.00 2012-11-27 15:07:07.485 332 13097.69 432.37 53512.99 88888.00 2012-11-27 15:07:08.485 332 13097.69 432.00 53555.41 88888.00 2012-11-27 15:07:09.485 332 13097.82 432.62 53629.51 88888.00 2012-11-27 15:07:10.485 332 13097.56 432.37 53593.56 88888.00 2012-11-27 15:07:11.485 332 13097.56 432.25 53642.35 88888.00 2012-11-27 15:07:12.485 332 13097.56 432.37 53512.13 88888.00 2012-11-27 15:07:13.485 332 13097.04 432.37 53565.81 88888.00 2012-11-27 15:07:14.485 332 13097.56 432.25 53527.17 88888.00 2012-11-27 15:07:15.485 332 13097.82 432.13 53551.38 88888.00 2012-11-27 15:07:16.485 332 13097.30 432.13 53589.77 88888.00 2012-11-27 15:07:17.485 332 13097.17 432.37 53622.79 88888.00 2012-11-27 15:07:18.485 332 13097.17 432.00 53632.57 88888.00 2012-11-27 15:07:19.485 332 13097.30 431.63 53647.73 88888.00 2012-11-27 15:07:20.485 332 13097.43 432.13 53640.88 88888.00 2012-11-27 15:07:21.485 332 13096.65 431.51 53702.87 88888.00 2012-11-27 15:07:22.485 332 13097.04 432.37 53654.33 88888.00 2012-11-27 15:07:23.485 332 13097.69 432.25 53537.07 88888.00 2012-11-27 15:07:24.485 332 13097.30 432.13 53623.15 88888.00 2012-11-27 15:07:25.485 332 13097.43 432.50 53681.47 88888.00 2012-11-27 15:07:26.485 332 13097.17 432.13 53665.33 88888.00 2012-11-27 15:07:27.485 332 13097.04 431.88 53679.39 88888.00 2012-11-27 15:07:28.485 332 13097.56 431.63 53714.12 88888.00 2012-11-27 15:07:29.485 332 13097.30 432.50 53665.82 88888.00 2012-11-27 15:07:30.485 332 13097.30 432.87 53708.49 88888.00 2012-11-27 15:07:31.485 332 13098.08 432.62 53577.55 88888.00 2012-11-27 15:07:32.485 332 13097.56 432.50 53703.97 88888.00 2012-11-27 15:07:33.485 332 13097.56 432.37 53684.53 88888.00 2012-11-27 15:07:34.485 332 13098.21 431.88 53737.96 88888.00 2012-11-27 15:07:35.485 332 13098.21 432.13 53681.11 88888.00 2012-11-27 15:07:36.485 332 13098.21 431.88 53711.06 88888.00 2012-11-27 15:07:37.485 332 13097.17 432.00 53668.14 88888.00 2012-11-27 15:07:38.485 332 13097.56 432.25 53625.96 88888.00 2012-11-27 15:07:39.485 332 13097.82 432.62 53576.69 88888.00 2012-11-27 15:07:40.485 332 13097.69 432.37 53585.86 88888.00 2012-11-27 15:07:41.485 332 13097.43 432.00 53756.05 88888.00 2012-11-27 15:07:42.485 332 13097.30 431.88 53668.51 88888.00 2012-11-27 15:07:43.485 332 13098.21 432.25 53696.88 88888.00 2012-11-27 15:07:44.485 332 13097.43 432.13 53636.48 88888.00 2012-11-27 15:07:45.485 332 13097.43 432.00 53605.30 88888.00 2012-11-27 15:07:46.485 332 13097.30 431.75 53641.00 88888.00 2012-11-27 15:07:47.485 332 13096.78 432.00 53701.16 88888.00 2012-11-27 15:07:48.485 332 13097.95 431.63 53655.43 88888.00 2012-11-27 15:07:49.485 332 13097.56 431.88 53642.47 88888.00 2012-11-27 15:07:50.485 332 13097.56 432.50 53423.61 88888.00 2012-11-27 15:07:51.485 332 13097.43 432.13 53494.41 88888.00 2012-11-27 15:07:52.485 332 13097.82 432.13 53563.24 88888.00 2012-11-27 15:07:53.485 332 13097.17 432.37 53593.32 88888.00 2012-11-27 15:07:54.485 332 13097.30 431.51 53480.71 88888.00 2012-11-27 15:07:55.485 332 13097.43 431.63 53575.59 88888.00 2012-11-27 15:07:56.485 332 13097.04 432.87 53538.91 88888.00 2012-11-27 15:07:57.485 332 13096.78 432.87 53494.16 88888.00 2012-11-27 15:07:58.485 332 13097.30 432.13 53448.31 88888.00 2012-11-27 15:07:59.485 332 13097.30 432.50 53498.93 88888.00 2012-11-27 15:08:00.485 332 13097.95 431.88 53524.61 88888.00 2012-11-27 15:08:01.485 332 13097.43 432.25 53628.65 88888.00 2012-11-27 15:08:02.485 332 13096.78 432.50 53583.05 88888.00 2012-11-27 15:08:03.485 332 13097.95 432.13 53671.08 88888.00 2012-11-27 15:08:04.485 332 13096.91 432.37 53680.62 88888.00 2012-11-27 15:08:05.485 332 13098.47 432.13 53622.79 88888.00 2012-11-27 15:08:06.485 332 13097.43 432.37 53604.32 88888.00 2012-11-27 15:08:07.485 332 13097.04 432.00 53607.26 88888.00 2012-11-27 15:08:08.485 332 13098.21 432.37 53610.43 88888.00 2012-11-27 15:08:09.485 332 13097.82 432.50 53627.31 88888.00 2012-11-27 15:08:10.485 332 13098.08 432.13 53529.98 88888.00 2012-11-27 15:08:11.485 332 13097.04 432.62 53496.48 88888.00 2012-11-27 15:08:12.485 332 13097.30 432.87 53589.53 88888.00 2012-11-27 15:08:13.485 332 13097.56 432.50 53603.71 88888.00 2012-11-27 15:08:14.485 332 13097.69 432.75 53538.42 88888.00 2012-11-27 15:08:15.485 332 13097.69 433.24 53559.82 88888.00 2012-11-27 15:08:16.485 332 13097.43 432.75 53548.08 88888.00 2012-11-27 15:08:17.485 332 13097.69 433.24 53568.62 88888.00 2012-11-27 15:08:18.485 332 13097.43 432.87 53418.96 88888.00 2012-11-27 15:08:19.485 332 13097.17 432.50 53647.61 88888.00 2012-11-27 15:08:20.485 332 13098.08 433.12 53685.14 88888.00 2012-11-27 15:08:21.485 332 13097.56 433.24 53676.82 88888.00 2012-11-27 15:08:22.485 332 13098.60 433.24 53655.92 88888.00 2012-11-27 15:08:23.485 332 13097.69 433.36 53690.03 88888.00 2012-11-27 15:08:24.485 332 13097.30 432.87 53701.52 88888.00 2012-11-27 15:08:25.485 332 13097.95 433.49 53674.26 88888.00 2012-11-27 15:08:26.485 332 13097.43 433.49 53627.43 88888.00 2012-11-27 15:08:27.485 332 13097.82 433.49 53661.30 88888.00 2012-11-27 15:08:28.485 332 13098.08 433.36 53683.55 88888.00 2012-11-27 15:08:29.485 332 13097.56 433.74 53725.98 88888.00 2012-11-27 15:08:30.485 332 13098.34 433.49 53770.73 88888.00 2012-11-27 15:08:31.485 332 13097.04 433.36 53741.38 88888.00 2012-11-27 15:08:32.485 332 13097.04 432.99 53667.04 88888.00 2012-11-27 15:08:33.485 332 13096.91 432.99 53694.92 88888.00 2012-11-27 15:08:34.485 332 13097.82 433.36 53740.40 88888.00 2012-11-27 15:08:35.485 332 13097.17 433.74 53756.54 88888.00 2012-11-27 15:08:36.485 332 13097.56 433.61 53731.84 88888.00 2012-11-27 15:08:37.485 332 13097.43 433.24 53719.74 88888.00 2012-11-27 15:08:38.485 332 13097.43 432.87 53742.24 88888.00 2012-11-27 15:08:39.485 332 13097.17 433.61 53712.28 88888.00 2012-11-27 15:08:40.485 332 13097.17 433.12 53669.86 88888.00 2012-11-27 15:08:41.485 332 13097.43 433.86 53681.59 88888.00 2012-11-27 15:08:42.485 332 13097.30 432.87 53690.52 88888.00 2012-11-27 15:08:43.485 332 13097.43 433.74 53729.40 88888.00 2012-11-27 15:08:44.485 332 13096.91 433.36 53759.36 88888.00 2012-11-27 15:08:45.485 332 13096.65 433.12 53723.90 88888.00 2012-11-27 15:08:46.485 332 13097.43 433.74 53733.80 88888.00 2012-11-27 15:08:47.485 332 13097.17 433.86 53722.06 88888.00 2012-11-27 15:08:48.485 332 13096.39 433.49 53743.58 88888.00 2012-11-27 15:08:49.485 332 13096.65 433.61 53837.36 88888.00 2012-11-27 15:08:50.485 332 13096.26 433.24 53776.35 88888.00 2012-11-27 15:08:51.485 332 13097.30 432.75 53842.74 88888.00 2012-11-27 15:08:52.485 332 13097.17 433.74 53780.14 88888.00 2012-11-27 15:08:53.485 332 13097.30 433.12 53847.63 88888.00 2012-11-27 15:08:54.485 332 13097.30 433.61 53879.91 88888.00 2012-11-27 15:08:55.485 332 13097.17 433.24 53720.72 88888.00 2012-11-27 15:08:56.485 332 13097.17 433.74 53830.76 88888.00 2012-11-27 15:08:57.485 332 13096.78 432.99 53797.75 88888.00 2012-11-27 15:08:58.485 332 13097.56 433.74 53734.05 88888.00 2012-11-27 15:08:59.485 332 13097.17 433.24 53755.93 88888.00 2012-11-27 15:09:00.485 332 13098.60 432.87 53753.12 88888.00 2012-11-27 15:09:01.485 332 13097.17 433.61 53779.53 88888.00 2012-11-27 15:09:02.485 332 13097.30 433.12 53821.10 88888.00 2012-11-27 15:09:03.485 332 13097.69 433.74 53772.80 88888.00 2012-11-27 15:09:04.485 332 13097.43 433.86 53784.42 88888.00 2012-11-27 15:09:05.485 332 13097.82 433.12 53825.01 88888.00 2012-11-27 15:09:06.485 332 13097.69 433.49 53855.09 88888.00 2012-11-27 15:09:07.485 332 13097.82 433.49 53853.87 88888.00 2012-11-27 15:09:08.485 332 13098.47 434.11 53833.57 88888.00 2012-11-27 15:09:09.485 332 13097.82 434.11 53865.61 88888.00 2012-11-27 15:09:10.485 332 13097.82 433.86 53866.46 88888.00 2012-11-27 15:09:11.485 332 13098.34 433.98 53837.73 88888.00 2012-11-27 15:09:12.485 332 13097.82 434.36 53898.00 88888.00 2012-11-27 15:09:13.485 332 13097.95 433.86 53795.67 88888.00 2012-11-27 15:09:14.485 332 13097.95 434.11 53784.05 88888.00 2012-11-27 15:09:15.485 332 13097.56 434.23 53796.77 88888.00 2012-11-27 15:09:16.485 332 13098.08 434.23 53778.67 88888.00 2012-11-27 15:09:17.485 332 13097.82 434.48 53752.51 88888.00 2012-11-27 15:09:18.485 332 13097.95 433.49 53741.02 88888.00 2012-11-27 15:09:19.485 332 13097.82 433.74 53730.50 88888.00 2012-11-27 15:09:20.485 332 13098.34 433.74 53756.42 88888.00 2012-11-27 15:09:21.485 332 13097.04 433.74 53794.20 88888.00 2012-11-27 15:09:22.485 332 13097.43 433.98 53807.65 88888.00 2012-11-27 15:09:23.485 332 13096.91 433.61 53810.83 88888.00 2012-11-27 15:09:24.485 332 13098.47 433.74 53688.56 88888.00 2012-11-27 15:09:25.485 332 13097.56 433.86 53630.12 88888.00 2012-11-27 15:09:26.485 332 13097.30 433.74 53593.07 88888.00 2012-11-27 15:09:27.485 332 13096.65 433.61 53645.65 88888.00 2012-11-27 15:09:28.485 332 13096.78 433.61 53637.82 88888.00 2012-11-27 15:09:29.485 332 13096.65 433.36 53724.39 88888.00 2012-11-27 15:09:30.485 332 13097.56 433.74 53745.66 88888.00 2012-11-27 15:09:31.485 332 13097.82 433.24 53631.83 88888.00 2012-11-27 15:09:32.485 332 13097.69 433.86 53646.38 88888.00 2012-11-27 15:09:33.485 332 13097.17 434.23 53677.19 88888.00 2012-11-27 15:09:34.485 332 13097.43 433.12 53721.82 88888.00 2012-11-27 15:09:35.485 332 13097.43 433.49 53636.11 88888.00 2012-11-27 15:09:36.485 332 13097.17 433.49 53675.73 88888.00 2012-11-27 15:09:37.485 332 13097.04 433.49 53723.16 88888.00 2012-11-27 15:09:38.485 332 13096.78 433.61 53787.11 88888.00 2012-11-27 15:09:39.485 332 13096.78 433.61 53785.89 88888.00 2012-11-27 15:09:40.485 332 13097.43 432.99 53755.44 88888.00 2012-11-27 15:09:41.485 332 13097.56 433.24 53773.41 88888.00 2012-11-27 15:09:42.485 332 13097.17 433.61 53779.41 88888.00 2012-11-27 15:09:43.485 332 13097.95 433.74 53776.59 88888.00 2012-11-27 15:09:44.485 332 13097.30 433.74 53808.87 88888.00 2012-11-27 15:09:45.485 332 13097.17 433.86 53795.18 88888.00 2012-11-27 15:09:46.485 332 13097.56 433.98 53765.47 88888.00 2012-11-27 15:09:47.485 332 13097.95 433.86 53658.61 88888.00 2012-11-27 15:09:48.485 332 13097.69 433.74 53592.83 88888.00 2012-11-27 15:09:49.485 332 13096.78 434.11 53600.65 88888.00 2012-11-27 15:09:50.485 332 13097.95 434.60 53635.87 88888.00 2012-11-27 15:09:51.485 332 13097.69 434.60 53653.23 88888.00 2012-11-27 15:09:52.485 332 13097.17 434.97 53591.97 88888.00 2012-11-27 15:09:53.485 332 13097.43 434.60 53575.83 88888.00 2012-11-27 15:09:54.485 332 13097.69 434.36 53601.27 88888.00 2012-11-27 15:09:55.485 332 13097.30 434.36 53548.45 88888.00 2012-11-27 15:09:56.485 332 13098.47 434.85 53622.29 88888.00 2012-11-27 15:09:57.485 332 13097.56 435.35 53616.06 88888.00 2012-11-27 15:09:58.485 332 13097.04 435.22 53604.45 88888.00 2012-11-27 15:09:59.485 332 13097.17 435.22 53595.64 88888.00 2012-11-27 15:10:00.485 332 13097.56 435.47 53608.84 88888.00 2012-11-27 15:10:01.485 332 13097.04 434.97 53467.14 88888.00 2012-11-27 15:10:02.485 332 13097.43 435.72 53598.70 88888.00 2012-11-27 15:10:03.485 332 13097.30 435.59 53727.45 88888.00 2012-11-27 15:10:04.485 332 13096.65 435.59 53735.14 88888.00 2012-11-27 15:10:05.485 332 13097.43 435.47 53741.14 88888.00 2012-11-27 15:10:06.485 332 13097.69 435.35 53720.84 88888.00 2012-11-27 15:10:07.485 332 13097.04 434.97 53765.71 88888.00 2012-11-27 15:10:08.485 332 13096.91 435.59 53732.09 88888.00 2012-11-27 15:10:09.485 332 13096.91 434.85 53735.27 88888.00 2012-11-27 15:10:10.485 332 13096.78 434.97 53779.41 88888.00 2012-11-27 15:10:11.485 332 13097.82 435.22 53798.72 88888.00 2012-11-27 15:10:12.485 332 13097.43 435.47 53771.46 88888.00 2012-11-27 15:10:13.485 332 13096.91 434.85 53738.57 88888.00 2012-11-27 15:10:14.485 332 13097.17 434.97 53662.40 88888.00 2012-11-27 15:10:15.485 332 13097.56 434.11 53684.65 88888.00 2012-11-27 15:10:16.485 332 13096.78 434.97 53741.38 88888.00 2012-11-27 15:10:17.485 332 13097.04 434.36 53733.68 88888.00 2012-11-27 15:10:18.485 332 13096.91 434.48 53727.45 88888.00 2012-11-27 15:10:19.485 332 13097.17 434.48 53696.39 88888.00 2012-11-27 15:10:20.485 332 13097.17 435.10 53680.25 88888.00 2012-11-27 15:10:21.485 332 13096.78 435.10 53560.43 88888.00 2012-11-27 15:10:22.485 332 13096.78 435.35 53684.65 88888.00 2012-11-27 15:10:23.485 332 13097.69 434.97 53682.57 88888.00 2012-11-27 15:10:24.485 332 13096.52 434.73 53722.06 88888.00 2012-11-27 15:10:25.485 332 13097.17 434.85 53761.07 88888.00 2012-11-27 15:10:26.485 332 13097.04 434.97 53652.74 88888.00 2012-11-27 15:10:27.485 332 13097.04 435.22 53702.99 88888.00 2012-11-27 15:10:28.485 332 13097.30 435.10 53725.24 88888.00 2012-11-27 15:10:29.485 332 13097.82 434.48 53823.42 88888.00 2012-11-27 15:10:30.485 332 13097.17 434.97 53741.99 88888.00 2012-11-27 15:10:31.485 332 13097.82 434.48 53735.51 88888.00 2012-11-27 15:10:32.485 332 13098.21 435.59 53711.18 88888.00 2012-11-27 15:10:33.485 332 13097.95 435.47 53651.76 88888.00 2012-11-27 15:10:34.485 332 13097.95 434.97 53651.64 88888.00 2012-11-27 15:10:35.485 332 13097.30 434.85 53640.27 88888.00 2012-11-27 15:10:36.485 332 13097.56 435.10 53634.64 88888.00 2012-11-27 15:10:37.485 332 13097.43 435.22 53611.17 88888.00 2012-11-27 15:10:38.485 332 13098.08 435.72 53470.20 88888.00 2012-11-27 15:10:39.485 332 13098.99 434.48 53617.53 88888.00 2012-11-27 15:10:40.485 332 13098.60 434.97 53596.25 88888.00 2012-11-27 15:10:41.485 332 13098.73 435.47 53608.97 88888.00 2012-11-27 15:10:42.485 332 13098.73 435.72 53641.73 88888.00 2012-11-27 15:10:43.485 332 13098.21 434.73 53672.30 88888.00 2012-11-27 15:10:44.485 332 13098.47 435.10 53654.94 88888.00 2012-11-27 15:10:45.485 332 13098.86 435.22 53707.88 88888.00 2012-11-27 15:10:46.485 332 13098.86 435.10 53723.53 88888.00 2012-11-27 15:10:47.485 332 13098.86 434.85 53713.63 88888.00 2012-11-27 15:10:48.485 332 13099.25 435.59 53718.03 88888.00 2012-11-27 15:10:49.485 332 13099.38 435.35 53658.61 88888.00 2012-11-27 15:10:50.485 332 13099.25 434.85 53652.00 88888.00 2012-11-27 15:10:51.485 332 13099.38 435.10 53655.18 88888.00 2012-11-27 15:10:52.485 332 13099.25 434.73 53655.80 88888.00 2012-11-27 15:10:53.485 332 13099.25 434.36 53680.49 88888.00 2012-11-27 15:10:54.485 332 13099.64 434.73 53824.89 88888.00 2012-11-27 15:10:55.485 332 13100.03 434.85 53631.46 88888.00 2012-11-27 15:10:56.485 332 13099.51 434.73 53646.14 88888.00 2012-11-27 15:10:57.485 332 13099.90 434.23 53634.03 88888.00 2012-11-27 15:10:58.485 332 13099.12 434.73 53674.87 88888.00 2012-11-27 15:10:59.485 332 13099.12 434.97 53661.91 88888.00 2012-11-27 15:11:00.485 332 13098.47 433.49 53610.93 88888.00 2012-11-27 15:11:01.485 332 13099.38 434.73 53672.06 88888.00 2012-11-27 15:11:02.485 332 13098.99 434.11 53673.04 88888.00 2012-11-27 15:11:03.485 332 13098.60 434.60 53701.52 88888.00 2012-11-27 15:11:04.485 332 13098.60 433.74 53657.14 88888.00 2012-11-27 15:11:05.485 332 13098.99 433.36 53670.47 88888.00 2012-11-27 15:11:06.485 332 13097.95 433.98 53710.57 88888.00 2012-11-27 15:11:07.485 332 13098.47 433.36 53693.45 88888.00 2012-11-27 15:11:08.485 332 13097.95 433.24 53674.26 88888.00 2012-11-27 15:11:09.485 332 13097.95 433.98 53665.09 88888.00 2012-11-27 15:11:10.485 332 13098.21 433.24 53624.50 88888.00 2012-11-27 15:11:11.485 332 13097.69 433.49 53650.41 88888.00 2012-11-27 15:11:12.485 332 13098.34 432.99 53665.58 88888.00 2012-11-27 15:11:13.485 332 13098.47 433.12 53689.05 88888.00 2012-11-27 15:11:14.485 332 13097.56 433.49 53675.23 88888.00 2012-11-27 15:11:15.485 332 13097.82 432.50 53661.30 88888.00 2012-11-27 15:11:16.485 332 13097.69 432.87 53624.74 88888.00 2012-11-27 15:11:17.485 332 13097.43 433.24 53772.44 88888.00 2012-11-27 15:11:18.485 332 13097.43 432.87 53626.82 88888.00 2012-11-27 15:11:19.485 332 13097.30 432.99 53534.75 88888.00 2012-11-27 15:11:20.485 332 13097.17 433.61 53522.65 88888.00 2012-11-27 15:11:21.485 332 13097.69 432.99 53736.61 88888.00 2012-11-27 15:11:22.485 332 13097.17 433.61 53727.69 88888.00 2012-11-27 15:11:23.485 332 13097.30 432.62 53735.14 88888.00 2012-11-27 15:11:24.485 332 13096.52 432.37 53722.80 88888.00 2012-11-27 15:11:25.485 332 13096.52 433.12 53715.95 88888.00 2012-11-27 15:11:26.485 332 13096.26 433.12 53777.94 88888.00 2012-11-27 15:11:27.485 332 13096.52 432.87 53764.49 88888.00 2012-11-27 15:11:28.485 332 13096.91 433.24 54128.48 88888.00 2012-11-27 15:11:29.485 332 13096.52 432.75 53774.27 88888.00 2012-11-27 15:11:30.485 332 13096.52 432.99 53720.60 88888.00 2012-11-27 15:11:31.485 332 13096.65 432.75 53741.75 88888.00 2012-11-27 15:11:32.485 332 13096.65 432.62 53751.41 88888.00 2012-11-27 15:11:33.485 332 13096.65 433.24 53717.79 88888.00 2012-11-27 15:11:34.485 332 13096.65 432.50 53695.65 88888.00 2012-11-27 15:11:35.485 332 13096.65 433.36 53720.35 88888.00 2012-11-27 15:11:36.485 332 13096.91 433.24 53735.27 88888.00 2012-11-27 15:11:37.485 332 13096.65 433.49 53751.04 88888.00 2012-11-27 15:11:38.485 332 13096.26 433.12 53774.52 88888.00 2012-11-27 15:11:39.485 332 13096.65 433.36 53785.52 88888.00 2012-11-27 15:11:40.485 332 13096.91 433.36 53771.21 88888.00 2012-11-27 15:11:41.485 332 13096.52 432.99 53757.64 88888.00 2012-11-27 15:11:42.485 332 13096.65 433.24 53723.78 88888.00 2012-11-27 15:11:43.485 332 13095.87 433.36 53766.45 88888.00 2012-11-27 15:11:44.485 332 13096.39 433.12 53803.12 88888.00 2012-11-27 15:11:45.485 332 13096.78 433.36 53845.55 88888.00 2012-11-27 15:11:46.485 332 13096.39 433.74 53844.57 88888.00 2012-11-27 15:11:47.485 332 13096.52 433.12 53875.26 88888.00 2012-11-27 15:11:48.485 332 13096.00 432.99 53870.50 88888.00 2012-11-27 15:11:49.485 332 13096.00 433.86 53842.74 88888.00 2012-11-27 15:11:50.485 332 13096.39 433.74 53854.72 88888.00 2012-11-27 15:11:51.485 332 13095.74 433.12 53867.68 88888.00 2012-11-27 15:11:52.485 332 13096.00 433.24 53883.70 88888.00 2012-11-27 15:11:53.485 332 13096.52 433.36 53876.98 88888.00 2012-11-27 15:11:54.485 332 13096.52 432.75 53882.72 88888.00 2012-11-27 15:11:55.485 332 13096.00 433.24 53796.40 88888.00 2012-11-27 15:11:56.485 332 13095.61 433.49 53877.95 88888.00 2012-11-27 15:11:57.485 332 13096.39 433.61 53876.12 88888.00 2012-11-27 15:11:58.485 332 13095.74 433.12 53857.41 88888.00 2012-11-27 15:11:59.485 332 13096.00 432.87 53776.96 88888.00 2012-11-27 15:12:00.485 332 13095.48 432.87 53856.68 88888.00 2012-11-27 15:12:01.485 332 13095.22 433.49 53886.02 88888.00 2012-11-27 15:12:02.485 332 13096.39 433.61 53903.26 88888.00 2012-11-27 15:12:03.485 332 13095.35 433.24 53897.52 88888.00 2012-11-27 15:12:04.485 332 13096.26 433.36 53879.18 88888.00 2012-11-27 15:12:05.485 332 13095.87 433.98 53804.59 88888.00 2012-11-27 15:12:06.485 332 13096.52 433.61 53864.26 88888.00 2012-11-27 15:12:07.485 332 13095.61 434.36 53739.67 88888.00 2012-11-27 15:12:08.485 332 13096.26 434.11 53778.30 88888.00 2012-11-27 15:12:09.485 332 13096.00 433.98 53837.73 88888.00 2012-11-27 15:12:10.485 332 13095.61 433.98 53792.86 88888.00 2012-11-27 15:12:11.485 332 13096.13 433.86 53818.78 88888.00 2012-11-27 15:12:12.485 332 13096.00 433.61 53828.68 88888.00 2012-11-27 15:12:13.485 332 13096.39 433.74 53840.05 88888.00 2012-11-27 15:12:14.485 332 13096.91 434.60 53757.64 88888.00 2012-11-27 15:12:15.485 332 13096.00 433.98 53769.87 88888.00 2012-11-27 15:12:16.485 332 13096.52 434.23 53765.35 88888.00 2012-11-27 15:12:17.485 332 13096.52 434.23 53602.00 88888.00 2012-11-27 15:12:18.485 332 13096.39 434.60 53651.15 88888.00 2012-11-27 15:12:19.485 332 13097.30 434.60 53644.79 88888.00 2012-11-27 15:12:20.485 332 13097.30 435.35 53649.32 88888.00 2012-11-27 15:12:21.485 332 13096.65 435.35 53584.52 88888.00 2012-11-27 15:12:22.485 332 13096.78 435.35 53609.70 88888.00 2012-11-27 15:12:23.485 332 13096.91 434.97 53604.93 88888.00 2012-11-27 15:12:24.485 332 13096.91 435.72 53660.44 88888.00 2012-11-27 15:12:25.485 332 13096.52 435.47 53718.03 88888.00 2012-11-27 15:12:26.485 332 13097.56 435.84 53680.25 88888.00 2012-11-27 15:12:27.485 332 13096.78 435.97 53724.51 88888.00 2012-11-27 15:12:28.485 332 13097.56 435.47 53664.60 88888.00 2012-11-27 15:12:29.485 332 13097.17 435.47 53525.70 88888.00 2012-11-27 15:12:30.485 332 13097.69 435.84 53630.36 88888.00 2012-11-27 15:12:31.485 332 13097.82 435.72 53614.10 88888.00 2012-11-27 15:12:32.485 332 13097.17 435.59 53639.78 88888.00 2012-11-27 15:12:33.485 332 13097.17 435.72 53646.75 88888.00 2012-11-27 15:12:34.485 332 13098.21 436.09 53583.29 88888.00 2012-11-27 15:12:35.485 332 13097.82 435.10 53647.36 88888.00 2012-11-27 15:12:36.485 332 13097.82 435.35 53623.39 88888.00 2012-11-27 15:12:37.485 332 13097.95 435.72 53668.02 88888.00 2012-11-27 15:12:38.485 332 13098.21 435.22 53669.37 88888.00 2012-11-27 15:12:39.485 332 13098.21 435.72 53664.60 88888.00 2012-11-27 15:12:40.485 332 13097.56 435.47 53644.79 88888.00 2012-11-27 15:12:41.485 332 13098.21 435.59 53741.38 88888.00 2012-11-27 15:12:42.485 332 13097.30 434.73 53713.87 88888.00 2012-11-27 15:12:43.485 332 13097.30 435.35 53699.81 88888.00 2012-11-27 15:12:44.485 332 13097.69 435.10 53616.91 88888.00 2012-11-27 15:12:45.485 332 13097.56 434.73 53568.50 88888.00 2012-11-27 15:12:46.485 332 13097.56 435.35 53619.12 88888.00 2012-11-27 15:12:47.485 332 13097.30 435.35 53642.22 88888.00 2012-11-27 15:12:48.485 332 13097.30 434.60 53585.74 88888.00 2012-11-27 15:12:49.485 332 13096.91 434.23 53629.63 88888.00 2012-11-27 15:12:50.485 332 13098.21 434.23 53587.94 88888.00 2012-11-27 15:12:51.485 332 13097.95 434.60 53629.51 88888.00 2012-11-27 15:12:52.485 332 13097.69 433.98 53630.36 88888.00 2012-11-27 15:12:53.485 332 13097.56 434.73 53609.09 88888.00 2012-11-27 15:12:54.485 332 13098.08 434.73 53694.92 88888.00 2012-11-27 15:12:55.485 332 13097.82 434.11 53729.40 88888.00 2012-11-27 15:12:56.485 332 13097.56 434.36 53792.37 88888.00 2012-11-27 15:12:57.485 332 13097.56 434.60 53715.34 88888.00 2012-11-27 15:12:58.485 332 13097.95 434.60 53610.07 88888.00 2012-11-27 15:12:59.485 332 13097.95 434.48 53597.35 88888.00 2012-11-27 15:13:00.485 332 13097.30 434.36 53586.23 88888.00 2012-11-27 15:13:01.485 332 13097.56 434.73 53503.21 88888.00 2012-11-27 15:13:02.485 332 13098.08 433.98 53579.75 88888.00 2012-11-27 15:13:03.485 332 13097.56 434.48 53547.96 88888.00 2012-11-27 15:13:05.485 332 13097.56 434.73 53492.57 88888.00 2012-11-27 15:13:06.485 332 13098.47 434.85 53523.99 88888.00 2012-11-27 15:13:07.485 332 13097.69 434.11 53529.98 88888.00 2012-11-27 15:13:08.485 332 13097.95 434.60 53547.10 88888.00 2012-11-27 15:13:09.485 332 13097.82 434.60 53518.12 88888.00 2012-11-27 15:13:10.485 332 13097.95 434.60 53469.34 88888.00 2012-11-27 15:13:11.485 332 13097.82 433.86 53393.41 88888.00 2012-11-27 15:13:12.485 332 13097.69 434.97 53493.91 88888.00 2012-11-27 15:13:13.485 332 13097.82 434.48 53474.72 88888.00 2012-11-27 15:13:14.485 332 13097.43 434.60 53473.74 88888.00 2012-11-27 15:13:15.485 332 13097.82 434.60 53537.81 88888.00 2012-11-27 15:13:16.485 332 13097.69 434.85 53560.30 88888.00 2012-11-27 15:13:17.485 332 13097.69 434.73 53543.19 88888.00 2012-11-27 15:13:18.485 332 13097.56 435.10 53506.27 88888.00 2012-11-27 15:13:19.485 332 13097.30 434.36 53538.05 88888.00 2012-11-27 15:13:20.485 332 13096.78 434.36 53501.62 88888.00 2012-11-27 15:13:21.485 332 13096.91 434.48 53482.42 88888.00 2012-11-27 15:13:22.485 332 13096.91 434.60 53598.94 88888.00 2012-11-27 15:13:23.485 332 13097.04 434.36 53503.45 88888.00 2012-11-27 15:13:24.485 332 13095.87 434.23 53572.90 88888.00 2012-11-27 15:13:25.485 332 13096.13 434.73 53502.72 88888.00 2012-11-27 15:13:26.485 332 13095.61 434.36 53497.34 88888.00 2012-11-27 15:13:27.485 332 13095.74 434.36 53569.84 88888.00 2012-11-27 15:13:28.485 332 13096.26 434.48 53651.88 88888.00 2012-11-27 15:13:29.485 332 13096.00 434.60 53623.15 88888.00 2012-11-27 15:13:30.485 332 13095.09 433.36 54457.37 88888.00 2012-11-27 15:13:31.485 332 13095.61 434.23 53788.94 88888.00 2012-11-27 15:13:32.485 332 13096.13 434.11 53552.85 88888.00 2012-11-27 15:13:33.485 332 13096.39 433.74 53504.06 88888.00 2012-11-27 15:13:34.485 332 13096.26 434.23 53622.05 88888.00 2012-11-27 15:13:35.485 332 13095.61 434.11 53594.54 88888.00 2012-11-27 15:13:36.485 332 13096.00 434.36 53639.05 88888.00 2012-11-27 15:13:37.485 332 13095.09 433.98 53683.92 88888.00 2012-11-27 15:13:38.485 332 13096.78 434.11 53594.79 88888.00 2012-11-27 15:13:39.485 332 13096.00 434.85 53574.49 88888.00 2012-11-27 15:13:40.485 332 13096.52 434.23 53637.33 88888.00 2012-11-27 15:13:41.485 332 13096.26 434.36 53622.91 88888.00 2012-11-27 15:13:42.485 332 13096.13 434.36 53639.78 88888.00 2012-11-27 15:13:43.485 332 13096.00 434.85 53581.46 88888.00 2012-11-27 15:13:44.485 332 13096.39 434.60 53632.69 88888.00 2012-11-27 15:13:45.485 332 13095.74 434.85 53672.30 88888.00 2012-11-27 15:13:46.485 332 13096.52 434.48 53595.52 88888.00 2012-11-27 15:13:47.485 332 13095.74 435.22 53569.96 88888.00 2012-11-27 15:13:48.485 332 13096.39 435.47 53643.69 88888.00 2012-11-27 15:13:49.485 332 13096.52 434.60 53623.76 88888.00 2012-11-27 15:13:50.485 332 13096.26 434.97 53593.20 88888.00 2012-11-27 15:13:51.485 332 13096.52 435.47 53619.48 88888.00 2012-11-27 15:13:52.485 332 13096.13 435.59 53584.39 88888.00 2012-11-27 15:13:53.485 332 13096.39 434.97 53565.07 88888.00 2012-11-27 15:13:54.485 332 13096.52 435.59 53565.32 88888.00 2012-11-27 15:13:55.485 332 13096.39 436.09 53545.02 88888.00 2012-11-27 15:13:56.485 332 13097.17 435.59 53639.78 88888.00 2012-11-27 15:13:57.485 332 13096.13 436.34 53660.32 88888.00 2012-11-27 15:13:58.485 332 13097.04 435.59 53619.73 88888.00 2012-11-27 15:13:59.485 332 13096.65 435.10 53685.87 88888.00 2012-11-27 15:14:00.485 332 13096.39 436.34 53659.95 88888.00 2012-11-27 15:14:01.485 332 13096.13 435.97 53723.29 88888.00 2012-11-27 15:14:02.485 332 13096.39 436.09 53695.16 88888.00 2012-11-27 15:14:03.485 332 13096.78 435.72 53645.16 88888.00 2012-11-27 15:14:04.485 332 13096.78 436.21 53716.44 88888.00 2012-11-27 15:14:05.485 332 13096.26 435.72 53715.09 88888.00 2012-11-27 15:14:06.485 332 13096.78 435.84 53668.39 88888.00 2012-11-27 15:14:07.485 332 13096.26 436.09 53628.41 88888.00 2012-11-27 15:14:08.485 332 13096.26 436.21 53674.38 88888.00 2012-11-27 15:14:09.485 332 13096.65 436.34 53695.90 88888.00 2012-11-27 15:14:10.485 332 13096.78 435.72 53682.08 88888.00 2012-11-27 15:14:11.485 332 13096.13 435.84 53695.78 88888.00 2012-11-27 15:14:12.485 332 13095.87 435.84 53722.31 88888.00 2012-11-27 15:14:13.485 332 13095.48 435.35 53708.00 88888.00 2012-11-27 15:14:14.485 332 13096.78 436.21 53695.90 88888.00 2012-11-27 15:14:15.485 332 13097.04 435.47 53697.24 88888.00 2012-11-27 15:14:16.485 332 13096.13 435.97 53625.84 88888.00 2012-11-27 15:14:17.485 332 13096.52 435.72 53687.59 88888.00 2012-11-27 15:14:18.485 332 13096.91 435.47 53610.43 88888.00 2012-11-27 15:14:19.485 332 13096.39 436.21 53657.88 88888.00 2012-11-27 15:14:20.485 332 13096.65 435.84 53650.66 88888.00 2012-11-27 15:14:21.485 332 13097.17 435.72 53641.37 88888.00 2012-11-27 15:14:22.485 332 13096.39 436.21 53689.30 88888.00 2012-11-27 15:14:23.485 332 13097.04 435.72 53651.52 88888.00 2012-11-27 15:14:24.485 332 13096.91 435.47 53639.66 88888.00 2012-11-27 15:14:25.485 332 13097.17 435.84 53697.00 88888.00 2012-11-27 15:14:26.485 332 13097.56 435.72 53627.06 88888.00 2012-11-27 15:14:27.485 332 13097.43 435.22 53660.20 88888.00 2012-11-27 15:14:28.485 332 13097.56 435.59 53659.95 88888.00 2012-11-27 15:14:29.485 332 13097.95 435.72 53609.34 88888.00 2012-11-27 15:14:30.485 332 13097.69 434.85 53618.26 88888.00 2012-11-27 15:14:31.485 332 13096.91 434.97 53659.10 88888.00 2012-11-27 15:14:32.485 332 13097.82 434.85 53602.12 88888.00 2012-11-27 15:14:33.485 332 13097.95 435.84 53589.28 88888.00 2012-11-27 15:14:34.485 332 13097.30 435.97 53587.94 88888.00 2012-11-27 15:14:35.485 332 13097.95 435.97 53645.65 88888.00 2012-11-27 15:14:36.485 332 13097.56 434.85 53568.62 88888.00 2012-11-27 15:14:37.485 332 13097.95 435.22 53543.07 88888.00 2012-11-27 15:14:38.485 332 13098.08 435.35 53668.27 88888.00 2012-11-27 15:14:39.485 332 13097.82 435.35 53539.03 88888.00 2012-11-27 15:14:40.485 332 13098.34 435.22 53586.23 88888.00 2012-11-27 15:14:41.485 332 13097.82 434.60 53633.42 88888.00 2012-11-27 15:14:42.485 332 13098.08 435.22 53681.59 88888.00 2012-11-27 15:14:43.485 332 13098.21 434.73 53673.52 88888.00 2012-11-27 15:14:44.485 332 13097.82 434.85 53658.00 88888.00 2012-11-27 15:14:45.485 332 13097.69 434.73 53712.53 88888.00 2012-11-27 15:14:46.485 332 13098.86 434.97 53728.91 88888.00 2012-11-27 15:14:47.485 332 13098.08 434.85 53713.02 88888.00 2012-11-27 15:14:48.485 332 13097.56 434.48 53661.30 88888.00 2012-11-27 15:14:49.485 332 13098.47 434.60 53745.54 88888.00 2012-11-27 15:14:50.485 332 13097.69 434.48 53702.26 88888.00 2012-11-27 15:14:51.485 332 13097.69 434.36 53742.73 88888.00 2012-11-27 15:14:52.485 332 13096.91 433.86 53652.00 88888.00 2012-11-27 15:14:53.485 332 13097.95 434.60 53690.76 88888.00 2012-11-27 15:14:54.485 332 13097.04 434.73 53727.69 88888.00 2012-11-27 15:14:55.485 332 13098.08 434.11 53711.91 88888.00 2012-11-27 15:14:56.485 332 13097.82 434.48 53772.44 88888.00 2012-11-27 15:14:57.485 332 13098.08 434.73 53770.60 88888.00 2012-11-27 15:14:58.485 332 13097.43 434.48 53686.24 88888.00 2012-11-27 15:14:59.485 332 13097.56 434.23 53629.39 88888.00 2012-11-27 15:15:00.485 332 13097.43 434.23 53660.07 88888.00 2012-11-27 15:15:01.485 332 13097.69 434.60 53743.21 88888.00 2012-11-27 15:15:02.485 332 13098.21 433.86 53774.15 88888.00 2012-11-27 15:15:03.485 332 13097.82 434.36 53710.57 88888.00 2012-11-27 15:15:04.485 332 13097.82 434.11 53695.53 88888.00 2012-11-27 15:15:05.485 332 13097.56 434.97 53710.32 88888.00 2012-11-27 15:15:06.485 332 13097.04 434.48 53603.59 88888.00 2012-11-27 15:15:07.485 332 13097.82 434.60 53784.54 88888.00 2012-11-27 15:15:08.485 332 13097.95 434.36 53661.91 88888.00 2012-11-27 15:15:09.485 332 13097.69 434.97 53614.35 88888.00 2012-11-27 15:15:10.485 332 13096.78 435.10 53731.84 88888.00 2012-11-27 15:15:11.485 332 13097.17 434.36 53655.43 88888.00 2012-11-27 15:15:12.485 332 13097.56 434.60 53586.23 88888.00 2012-11-27 15:15:13.485 332 13098.08 434.73 53557.74 88888.00 2012-11-27 15:15:14.485 332 13096.78 434.73 53585.61 88888.00 2012-11-27 15:15:15.485 332 13097.30 434.97 53582.68 88888.00 2012-11-27 15:15:16.485 332 13096.78 434.73 53381.19 88888.00 2012-11-27 15:15:17.485 332 13096.91 435.59 53511.64 88888.00 2012-11-27 15:15:18.485 332 13096.39 435.47 53557.25 88888.00 2012-11-27 15:15:19.485 332 13097.43 434.73 53567.27 88888.00 2012-11-27 15:15:20.485 332 13096.78 435.47 53587.20 88888.00 2012-11-27 15:15:21.485 332 13096.65 435.22 53561.41 88888.00 2012-11-27 15:15:22.485 332 13096.65 434.60 53542.82 88888.00 2012-11-27 15:15:23.485 332 13096.52 434.48 53793.34 88888.00 2012-11-27 15:15:24.485 332 13095.61 434.60 53691.13 88888.00 2012-11-27 15:15:25.485 332 13096.78 434.73 53730.99 88888.00 2012-11-27 15:15:26.485 332 13097.43 434.48 53738.32 88888.00 2012-11-27 15:15:27.485 332 13095.87 434.97 53750.55 88888.00 2012-11-27 15:15:28.485 332 13096.52 434.73 53658.36 88888.00 2012-11-27 15:15:29.485 332 13096.00 434.48 53653.23 88888.00 2012-11-27 15:15:30.485 332 13095.74 434.36 53635.87 88888.00 2012-11-27 15:15:31.485 332 13095.35 434.85 53662.03 88888.00 2012-11-27 15:15:32.485 332 13095.87 435.10 53584.88 88888.00 2012-11-27 15:15:33.485 332 13095.87 434.60 53519.35 88888.00 2012-11-27 15:15:34.485 332 13095.61 435.10 53620.95 88888.00 2012-11-27 15:15:35.485 332 13095.48 434.36 53570.94 88888.00 2012-11-27 15:15:36.485 332 13095.22 434.11 53535.24 88888.00 2012-11-27 15:15:37.485 332 13095.74 434.85 53543.31 88888.00 2012-11-27 15:15:38.485 332 13095.09 434.85 53588.67 88888.00 2012-11-27 15:15:39.485 332 13095.35 434.36 53564.59 88888.00 2012-11-27 15:15:40.485 332 13095.48 434.97 53558.11 88888.00 2012-11-27 15:15:41.485 332 13095.87 434.97 53614.47 88888.00 2012-11-27 15:15:42.485 332 13095.61 435.22 53672.06 88888.00 2012-11-27 15:15:43.485 332 13095.74 434.97 53588.92 88888.00 2012-11-27 15:15:44.485 332 13095.61 435.35 53653.59 88888.00 2012-11-27 15:15:45.485 332 13095.22 435.10 53656.65 88888.00 2012-11-27 15:15:46.485 332 13095.22 434.85 53676.34 88888.00 2012-11-27 15:15:47.485 332 13095.35 434.97 53638.68 88888.00 2012-11-27 15:15:48.485 332 13095.74 435.59 53625.72 88888.00 2012-11-27 15:15:49.485 332 13094.70 434.97 53624.98 88888.00 2012-11-27 15:15:50.485 332 13095.35 435.35 53628.29 88888.00 2012-11-27 15:15:51.485 332 13094.70 434.60 53548.69 88888.00 2012-11-27 15:15:52.485 332 13095.09 434.73 53584.27 88888.00 2012-11-27 15:15:53.485 332 13095.74 435.72 53664.96 88888.00 2012-11-27 15:15:54.485 332 13094.96 435.47 53734.54 88888.00 2012-11-27 15:15:55.485 332 13094.70 435.10 53643.81 88888.00 2012-11-27 15:15:56.485 332 13094.83 435.35 53531.70 88888.00 2012-11-27 15:15:57.485 332 13094.83 435.10 53599.43 88888.00 2012-11-27 15:15:58.485 332 13094.83 435.22 53576.20 88888.00 2012-11-27 15:15:59.485 332 13094.44 434.73 53618.62 88888.00 2012-11-27 15:16:00.485 332 13094.70 434.48 53585.12 88888.00 2012-11-27 15:16:01.485 332 13094.57 435.59 53722.06 88888.00 2012-11-27 15:16:02.485 332 13095.09 435.10 53618.87 88888.00 2012-11-27 15:16:03.485 332 13093.79 435.22 53640.39 88888.00 2012-11-27 15:16:04.485 332 13094.83 435.84 53634.89 88888.00 2012-11-27 15:16:05.485 332 13094.83 435.22 53596.13 88888.00 2012-11-27 15:16:06.485 332 13094.70 435.35 53512.50 88888.00 2012-11-27 15:16:07.485 332 13094.57 435.22 53568.01 88888.00 2012-11-27 15:16:08.485 332 13094.57 434.73 53563.61 88888.00 2012-11-27 15:16:09.485 332 13095.09 435.10 53674.50 88888.00 2012-11-27 15:16:10.485 332 13094.44 435.22 53752.88 88888.00 2012-11-27 15:16:11.485 332 13094.70 435.84 53664.84 88888.00 2012-11-27 15:16:12.485 332 13094.18 435.59 53701.89 88888.00 2012-11-27 15:16:13.485 332 13094.31 435.97 53674.62 88888.00 2012-11-27 15:16:14.485 332 13094.83 435.72 53614.71 88888.00 2012-11-27 15:16:15.485 332 13094.18 435.97 53713.26 88888.00 2012-11-27 15:16:16.485 332 13094.83 436.21 53725.24 88888.00 2012-11-27 15:16:17.485 332 13094.44 436.34 53595.15 88888.00 2012-11-27 15:16:18.485 332 13094.83 436.71 53660.20 88888.00 2012-11-27 15:16:19.485 332 13094.57 437.20 53673.64 88888.00 2012-11-27 15:16:20.485 332 13094.96 435.72 53596.38 88888.00 2012-11-27 15:16:21.485 332 13095.61 435.97 53642.47 88888.00 2012-11-27 15:16:22.485 332 13094.57 436.34 53685.02 88888.00 2012-11-27 15:16:23.485 332 13094.83 436.58 53595.64 88888.00 2012-11-27 15:16:24.484 332 13095.35 435.84 53605.67 88888.00 2012-11-27 15:16:25.484 332 13094.96 436.34 53435.96 88888.00 2012-11-27 15:16:26.484 332 13095.09 436.34 53601.39 88888.00 2012-11-27 15:16:27.484 332 13094.96 436.83 53610.19 88888.00 2012-11-27 15:16:28.484 332 13095.35 437.08 53554.80 88888.00 2012-11-27 15:16:29.484 332 13095.61 437.20 53623.15 88888.00 2012-11-27 15:16:30.484 332 13095.09 436.46 53485.97 88888.00 2012-11-27 15:16:31.484 332 13095.48 436.46 53380.09 88888.00 2012-11-27 15:16:32.484 332 13095.22 436.71 53541.96 88888.00 2012-11-27 15:16:33.484 332 13096.13 436.71 53504.19 88888.00 2012-11-27 15:16:34.484 332 13095.09 436.83 53496.73 88888.00 2012-11-27 15:16:35.484 332 13095.61 436.71 53565.93 88888.00 2012-11-27 15:16:36.484 332 13096.65 437.33 53470.44 88888.00 2012-11-27 15:16:37.484 332 13096.13 437.58 53601.63 88888.00 2012-11-27 15:16:38.484 332 13096.26 437.45 53529.50 88888.00 2012-11-27 15:16:39.484 332 13095.74 436.83 53487.56 88888.00 2012-11-27 15:16:40.484 332 13096.52 436.83 53603.71 88888.00 2012-11-27 15:16:41.484 332 13096.13 437.58 53517.76 88888.00 2012-11-27 15:16:42.484 332 13096.52 436.58 53544.17 88888.00 2012-11-27 15:16:43.484 332 13096.78 437.33 53554.32 88888.00 2012-11-27 15:16:44.484 332 13096.52 437.70 53501.86 88888.00 2012-11-27 15:16:45.484 332 13096.91 437.45 53529.50 88888.00 2012-11-27 15:16:46.484 332 13096.78 437.08 53439.26 88888.00 2012-11-27 15:16:47.484 332 13096.26 437.20 53558.71 88888.00 2012-11-27 15:16:48.484 332 13097.04 437.08 53464.57 88888.00 2012-11-27 15:16:49.484 332 13096.52 438.19 53613.61 88888.00 2012-11-27 15:16:50.484 332 13096.91 437.70 53498.32 88888.00 2012-11-27 15:16:51.484 332 13096.91 437.33 53498.80 88888.00 2012-11-27 15:16:52.484 332 13096.78 437.20 53439.39 88888.00 2012-11-27 15:16:53.484 332 13096.91 437.70 53512.25 88888.00 2012-11-27 15:16:54.484 332 13096.52 438.44 53553.82 88888.00 2012-11-27 15:16:55.484 332 13097.56 437.82 53446.23 88888.00 2012-11-27 15:16:56.484 332 13096.39 437.95 53553.21 88888.00 2012-11-27 15:16:57.484 332 13097.30 437.95 53510.91 88888.00 2012-11-27 15:16:58.484 332 13096.26 438.19 53422.88 88888.00 2012-11-27 15:16:59.484 332 13096.78 437.82 53433.15 88888.00 2012-11-27 15:17:00.484 332 13097.04 437.95 53500.27 88888.00 2012-11-27 15:17:01.484 332 13097.30 437.33 53367.86 88888.00 2012-11-27 15:17:02.484 332 13096.52 437.95 53330.32 88888.00 2012-11-27 15:17:03.484 332 13096.65 437.95 53424.47 88888.00 2012-11-27 15:17:04.484 332 13097.04 437.95 53528.76 88888.00 2012-11-27 15:17:05.484 332 13097.43 438.32 53441.83 88888.00 2012-11-27 15:17:06.484 332 13096.52 437.08 53386.93 88888.00 2012-11-27 15:17:07.484 332 13096.91 437.58 53481.45 88888.00 2012-11-27 15:17:08.484 332 13096.91 437.95 53353.80 88888.00 2012-11-27 15:17:09.484 332 13096.78 437.45 53303.91 88888.00 2012-11-27 15:17:10.484 332 13096.52 437.58 53304.04 88888.00 2012-11-27 15:17:11.484 332 13096.65 436.96 53356.49 88888.00 2012-11-27 15:17:12.484 332 13096.00 437.70 53322.38 88888.00 2012-11-27 15:17:13.484 332 13096.39 437.70 53365.29 88888.00 2012-11-27 15:17:14.484 332 13096.00 436.96 53377.15 88888.00 2012-11-27 15:17:15.484 332 13096.13 436.96 53377.89 88888.00 2012-11-27 15:17:16.484 332 13096.91 437.45 53339.00 88888.00 2012-11-27 15:17:17.484 332 13096.52 437.33 53334.97 88888.00 2012-11-27 15:17:18.484 332 13096.39 437.58 53540.25 88888.00 2012-11-27 15:17:19.484 332 13096.91 436.83 53558.47 88888.00 2012-11-27 15:17:20.484 332 13096.65 436.83 53487.93 88888.00 2012-11-27 15:17:21.484 332 13096.65 437.08 53590.38 88888.00 2012-11-27 15:17:22.484 332 13096.00 436.21 53580.85 88888.00 2012-11-27 15:17:23.484 332 13096.91 436.83 53550.28 88888.00 2012-11-27 15:17:24.484 332 13096.91 436.83 53575.47 88888.00 2012-11-27 15:17:25.484 332 13096.65 436.34 53575.34 88888.00 2012-11-27 15:17:26.484 332 13096.78 436.46 53491.59 88888.00 2012-11-27 15:17:27.484 332 13097.30 436.34 53568.50 88888.00 2012-11-27 15:17:28.484 332 13096.91 436.34 53451.12 88888.00 2012-11-27 15:17:29.484 332 13096.91 436.34 53530.11 88888.00 2012-11-27 15:17:30.484 332 13096.78 436.96 53535.24 88888.00 2012-11-27 15:17:31.484 332 13096.65 436.09 53592.95 88888.00 2012-11-27 15:17:32.484 332 13096.26 436.96 53608.97 88888.00 2012-11-27 15:17:33.484 332 13097.04 435.97 53581.95 88888.00 2012-11-27 15:17:34.484 332 13096.00 436.46 53561.04 88888.00 2012-11-27 15:17:35.484 332 13096.91 436.83 53556.15 88888.00 2012-11-27 15:17:36.484 332 13096.13 437.20 53560.06 88888.00 2012-11-27 15:17:37.484 332 13096.13 436.21 53498.07 88888.00 2012-11-27 15:17:38.484 332 13096.00 436.83 53447.95 88888.00 2012-11-27 15:17:39.484 332 13096.13 436.34 53464.08 88888.00 2012-11-27 15:17:40.484 332 13095.74 436.21 53530.23 88888.00 2012-11-27 15:17:41.484 332 13096.00 436.34 53488.41 88888.00 2012-11-27 15:17:42.484 332 13095.74 435.84 53476.43 88888.00 2012-11-27 15:17:43.484 332 13095.74 436.58 53501.74 88888.00 2012-11-27 15:17:44.484 332 13096.13 436.34 53517.64 88888.00 2012-11-27 15:17:45.484 332 13095.74 436.83 53472.64 88888.00 2012-11-27 15:17:46.484 332 13095.74 435.97 53509.81 88888.00 2012-11-27 15:17:47.484 332 13095.48 436.71 53462.25 88888.00 2012-11-27 15:17:48.484 332 13095.48 436.83 53422.14 88888.00 2012-11-27 15:17:49.484 332 13095.22 436.83 53604.08 88888.00 2012-11-27 15:17:50.484 332 13095.22 436.83 53584.39 88888.00 2012-11-27 15:17:51.484 332 13095.35 436.09 53569.23 88888.00 2012-11-27 15:17:52.484 332 13095.35 436.09 53456.75 88888.00 2012-11-27 15:17:53.484 332 13095.48 436.34 53473.25 88888.00 2012-11-27 15:17:54.484 332 13095.61 436.46 53525.58 88888.00 2012-11-27 15:17:55.484 332 13094.70 436.71 53474.72 88888.00 2012-11-27 15:17:56.484 332 13095.35 436.46 53426.30 88888.00 2012-11-27 15:17:57.484 332 13094.96 436.09 53448.55 88888.00 2012-11-27 15:17:58.484 332 13094.70 436.46 53461.88 88888.00 2012-11-27 15:17:59.484 332 13094.70 436.46 53617.04 88888.00 2012-11-27 15:18:00.484 332 13094.44 436.34 53542.58 88888.00 2012-11-27 15:18:01.484 332 13095.09 436.58 53582.68 88888.00 2012-11-27 15:18:02.484 332 13095.22 436.71 53576.93 88888.00 2012-11-27 15:18:03.484 332 13094.96 436.83 53574.12 88888.00 2012-11-27 15:18:04.484 332 13094.96 436.58 53549.55 88888.00 2012-11-27 15:18:05.484 332 13095.35 436.58 53571.68 88888.00 2012-11-27 15:18:06.484 332 13095.22 437.33 53552.60 88888.00 2012-11-27 15:18:07.484 332 13095.22 437.70 53483.40 88888.00 2012-11-27 15:18:08.484 332 13095.61 437.08 53454.91 88888.00 2012-11-27 15:18:09.484 332 13095.09 437.82 53469.22 88888.00 2012-11-27 15:18:10.484 332 13095.09 437.20 53421.54 88888.00 2012-11-27 15:18:11.484 332 13095.74 436.46 53389.87 88888.00 2012-11-27 15:18:12.484 332 13096.00 437.20 53429.24 88888.00 2012-11-27 15:18:13.484 332 13095.22 437.33 53389.01 88888.00 2012-11-27 15:18:14.484 332 13095.61 436.71 53361.62 88888.00 2012-11-27 15:18:15.484 332 13095.87 437.33 53468.97 88888.00 2012-11-27 15:18:16.484 332 13095.87 437.58 53454.67 88888.00 2012-11-27 15:18:17.484 332 13096.13 437.82 53484.01 88888.00 2012-11-27 15:18:18.484 332 13095.48 437.82 53476.07 88888.00 2012-11-27 15:18:19.484 332 13095.87 437.45 53472.89 88888.00 2012-11-27 15:18:20.484 332 13096.00 437.58 53488.41 88888.00 2012-11-27 15:18:21.484 332 13095.87 437.82 53512.75 88888.00 2012-11-27 15:18:22.484 332 13096.13 438.32 53456.14 88888.00 2012-11-27 15:18:23.484 332 13095.48 437.82 53470.44 88888.00 2012-11-27 15:18:24.484 332 13095.74 438.07 53508.34 88888.00 2012-11-27 15:18:25.484 332 13095.61 437.70 53421.78 88888.00 2012-11-27 15:18:26.484 332 13094.96 438.32 53448.43 88888.00 2012-11-27 15:18:27.484 332 13095.22 438.19 53538.79 88888.00 2012-11-27 15:18:28.484 332 13094.96 437.82 53608.36 88888.00 2012-11-27 15:18:29.484 332 13095.74 438.32 53597.48 88888.00 2012-11-27 15:18:30.484 332 13094.31 438.19 53501.38 88888.00 2012-11-27 15:18:31.484 332 13095.87 438.07 53428.50 88888.00 2012-11-27 15:18:32.484 332 13094.96 437.70 53467.51 88888.00 2012-11-27 15:18:33.484 332 13095.61 437.45 53593.81 88888.00 2012-11-27 15:18:34.484 332 13095.35 437.45 53482.18 88888.00 2012-11-27 15:18:35.484 332 13094.96 437.82 53454.79 88888.00 2012-11-27 15:18:36.484 332 13094.83 436.96 53437.43 88888.00 2012-11-27 15:18:37.484 332 13094.44 437.70 53440.85 88888.00 2012-11-27 15:18:38.484 332 13094.57 437.45 53507.61 88888.00 2012-11-27 15:18:39.484 332 13094.44 437.45 53536.10 88888.00 2012-11-27 15:18:40.484 332 13094.96 437.20 53574.37 88888.00 2012-11-27 15:18:41.484 332 13095.09 437.45 53568.99 88888.00 2012-11-27 15:18:42.484 332 13094.83 436.83 53543.68 88888.00 2012-11-27 15:18:43.484 332 13095.48 436.83 53531.09 88888.00 2012-11-27 15:18:44.484 332 13094.83 437.20 53532.55 88888.00 2012-11-27 15:18:45.484 332 13094.31 437.70 53649.32 88888.00 2012-11-27 15:18:46.484 332 13094.70 437.82 53664.23 88888.00 2012-11-27 15:18:47.484 332 13094.83 437.82 53580.36 88888.00 2012-11-27 15:18:48.484 332 13094.44 436.96 53507.00 88888.00 2012-11-27 15:18:49.484 332 13094.70 436.58 53536.71 88888.00 2012-11-27 15:18:50.484 332 13095.22 437.20 53406.86 88888.00 2012-11-27 15:18:51.484 332 13094.96 437.33 53484.13 88888.00 2012-11-27 15:18:52.484 332 13095.74 437.08 53361.50 88888.00 2012-11-27 15:18:53.484 332 13095.61 436.58 53307.95 88888.00 2012-11-27 15:18:54.484 332 13094.31 437.58 53239.48 88888.00 2012-11-27 15:18:55.484 332 13094.96 437.82 53341.33 88888.00 2012-11-27 15:18:56.484 332 13095.35 437.45 53422.14 88888.00 2012-11-27 15:18:57.484 332 13094.96 437.45 53422.76 88888.00 2012-11-27 15:18:58.484 332 13094.57 437.45 53493.55 88888.00 2012-11-27 15:18:59.484 332 13095.87 436.71 53518.12 88888.00 2012-11-27 15:19:00.484 332 13094.96 436.83 53447.45 88888.00 2012-11-27 15:19:01.484 332 13094.70 437.33 53400.75 88888.00 2012-11-27 15:19:02.484 332 13095.35 437.45 53463.35 88888.00 2012-11-27 15:19:03.484 332 13094.44 437.58 53428.75 88888.00 2012-11-27 15:19:04.484 332 13095.35 437.20 53379.72 88888.00 2012-11-27 15:19:05.484 332 13094.83 437.95 53375.93 88888.00 2012-11-27 15:19:06.484 332 13094.83 437.70 53367.00 88888.00 2012-11-27 15:19:07.484 332 13095.61 437.58 53472.64 88888.00 2012-11-27 15:19:08.484 332 13095.09 437.58 53426.30 88888.00 2012-11-27 15:19:09.484 332 13095.74 438.69 53397.57 88888.00 2012-11-27 15:19:10.484 332 13094.83 437.95 53473.74 88888.00 2012-11-27 15:19:11.484 332 13095.09 438.07 53659.71 88888.00 2012-11-27 15:19:12.484 332 13094.44 438.19 53667.78 88888.00 2012-11-27 15:19:13.484 332 13094.83 437.20 53669.73 88888.00 2012-11-27 15:19:14.484 332 13094.70 437.82 53553.95 88888.00 2012-11-27 15:19:15.484 332 13094.44 437.95 53540.38 88888.00 2012-11-27 15:19:16.484 332 13094.18 437.58 53574.86 88888.00 2012-11-27 15:19:17.484 332 13094.18 437.70 53708.61 88888.00 2012-11-27 15:19:18.484 332 13094.18 437.82 53486.46 88888.00 2012-11-27 15:19:19.484 332 13094.18 437.70 53568.74 88888.00 2012-11-27 15:19:20.484 332 13094.31 437.70 53556.52 88888.00 2012-11-27 15:19:21.484 332 13094.57 437.95 53542.70 88888.00 2012-11-27 15:19:22.484 332 13094.18 437.45 53567.40 88888.00 2012-11-27 15:19:23.484 332 13094.57 437.70 53553.09 88888.00 2012-11-27 15:19:24.484 332 13094.44 437.08 53536.59 88888.00 2012-11-27 15:19:25.484 332 13094.18 437.33 53543.43 88888.00 2012-11-27 15:19:26.484 332 13093.92 437.45 53529.74 88888.00 2012-11-27 15:19:27.484 332 13094.70 438.32 53628.41 88888.00 2012-11-27 15:19:28.484 332 13093.92 437.70 53515.68 88888.00 2012-11-27 15:19:29.484 332 13094.57 437.33 53441.83 88888.00 2012-11-27 15:19:30.484 332 13094.44 438.32 53491.59 88888.00 2012-11-27 15:19:31.484 332 13094.44 437.95 53553.70 88888.00 2012-11-27 15:19:32.484 332 13094.57 437.95 53598.33 88888.00 2012-11-27 15:19:33.484 332 13094.70 437.95 53625.23 88888.00 2012-11-27 15:19:34.484 332 13094.83 438.57 53628.65 88888.00 2012-11-27 15:19:35.484 332 13094.83 438.32 53597.72 88888.00 2012-11-27 15:19:36.484 332 13094.96 438.32 53600.53 88888.00 2012-11-27 15:19:37.484 332 13094.57 438.69 53653.59 88888.00 2012-11-27 15:19:38.484 332 13095.35 438.81 53685.38 88888.00 2012-11-27 15:19:39.484 332 13095.61 438.69 53699.45 88888.00 2012-11-27 15:19:40.484 332 13094.70 439.06 53742.48 88888.00 2012-11-27 15:19:41.484 332 13096.00 439.06 53745.29 88888.00 2012-11-27 15:19:42.484 332 13095.48 439.19 53736.61 88888.00 2012-11-27 15:19:43.484 332 13095.61 439.06 53701.64 88888.00 2012-11-27 15:19:44.484 332 13095.87 439.43 53716.20 88888.00 2012-11-27 15:19:45.484 332 13095.74 439.43 53732.09 88888.00 2012-11-27 15:19:46.484 332 13095.35 439.68 53641.86 88888.00 2012-11-27 15:19:47.484 332 13096.26 439.06 53620.58 88888.00 2012-11-27 15:19:48.484 332 13096.65 439.43 53678.29 88888.00 2012-11-27 15:19:49.484 332 13096.13 439.19 53650.17 88888.00 2012-11-27 15:19:50.484 332 13096.13 439.43 53652.13 88888.00 2012-11-27 15:19:51.484 332 13096.65 439.31 53590.63 88888.00 2012-11-27 15:19:52.484 332 13096.39 439.68 53613.12 88888.00 2012-11-27 15:19:53.484 332 13096.78 439.43 53664.23 88888.00 2012-11-27 15:19:54.484 332 13096.26 439.06 53610.07 88888.00 2012-11-27 15:19:55.484 332 13095.74 439.68 53637.70 88888.00 2012-11-27 15:19:56.484 332 13096.26 439.80 53629.27 88888.00 2012-11-27 15:19:57.484 332 13096.91 439.06 53630.85 88888.00 2012-11-27 15:19:58.484 332 13096.78 439.31 53599.43 88888.00 2012-11-27 15:19:59.484 332 13097.04 439.19 53640.63 88888.00 2012-11-27 15:20:00.484 332 13096.78 440.05 53658.85 88888.00 2012-11-27 15:20:01.484 332 13096.65 440.05 53756.18 88888.00 2012-11-27 15:20:02.484 332 13096.91 439.43 53701.77 88888.00 2012-11-27 15:20:03.484 332 13096.65 439.43 53502.23 88888.00 2012-11-27 15:20:04.484 332 13096.39 439.43 53545.02 88888.00 2012-11-27 15:20:05.484 332 13097.43 439.43 53464.57 88888.00 2012-11-27 15:20:06.484 332 13096.91 439.68 53513.23 88888.00 2012-11-27 15:20:07.484 332 13097.43 439.56 53566.79 88888.00 2012-11-27 15:20:08.484 332 13097.30 438.69 53573.51 88888.00 2012-11-27 15:20:09.484 332 13097.56 439.80 53546.98 88888.00 2012-11-27 15:20:10.484 332 13097.04 439.31 53612.76 88888.00 2012-11-27 15:20:11.484 332 13097.95 439.19 53639.54 88888.00 2012-11-27 15:20:12.484 332 13097.43 439.68 53520.45 88888.00 2012-11-27 15:20:13.484 332 13097.04 438.94 53583.54 88888.00 2012-11-27 15:20:14.484 332 13097.43 439.93 53424.10 88888.00 2012-11-27 15:20:15.484 332 13097.17 439.19 53557.49 88888.00 2012-11-27 15:20:16.484 332 13098.21 440.18 53588.55 88888.00 2012-11-27 15:20:17.484 332 13097.30 439.19 53500.03 88888.00 2012-11-27 15:20:18.484 332 13098.08 439.19 53538.91 88888.00 2012-11-27 15:20:19.484 332 13097.17 439.56 53496.97 88888.00 2012-11-27 15:20:20.484 332 13097.30 439.68 53756.54 88888.00 2012-11-27 15:20:21.484 332 13098.08 439.19 53665.45 88888.00 2012-11-27 15:20:22.484 332 13097.82 438.94 53608.72 88888.00 2012-11-27 15:20:23.484 332 13098.47 438.57 53577.91 88888.00 2012-11-27 15:20:24.484 332 13098.34 438.94 53608.72 88888.00 2012-11-27 15:20:25.484 332 13097.82 439.43 53603.71 88888.00 2012-11-27 15:20:26.484 332 13097.69 439.56 53537.93 88888.00 2012-11-27 15:20:27.484 332 13098.34 438.94 53600.78 88888.00 2012-11-27 15:20:28.484 332 13098.08 439.43 53498.20 88888.00 2012-11-27 15:20:29.484 332 13098.34 438.57 53529.37 88888.00 2012-11-27 15:20:30.484 332 13097.82 439.06 53712.16 88888.00 2012-11-27 15:20:31.484 332 13097.95 439.56 53790.41 88888.00 2012-11-27 15:20:32.484 332 13097.43 439.31 53814.25 88888.00 2012-11-27 15:20:33.484 332 13097.82 439.06 53788.70 88888.00 2012-11-27 15:20:34.484 332 13098.47 439.19 53827.46 88888.00 2012-11-27 15:20:35.484 332 13098.73 438.94 53779.65 88888.00 2012-11-27 15:20:36.484 332 13097.82 439.56 53728.18 88888.00 2012-11-27 15:20:37.484 332 13097.82 438.32 53726.10 88888.00 2012-11-27 15:20:38.484 332 13099.25 439.31 53715.22 88888.00 2012-11-27 15:20:39.484 332 13098.73 438.69 53833.08 88888.00 2012-11-27 15:20:40.484 332 13098.21 439.06 53737.84 88888.00 2012-11-27 15:20:41.484 332 13098.86 438.44 53683.30 88888.00 2012-11-27 15:20:42.484 332 13098.21 438.32 53638.31 88888.00 2012-11-27 15:20:43.484 332 13098.73 438.44 53701.64 88888.00 2012-11-27 15:20:44.484 332 13098.99 439.06 53805.45 88888.00 2012-11-27 15:20:45.484 332 13098.08 438.32 53861.57 88888.00 2012-11-27 15:20:46.484 332 13097.82 439.06 53907.79 88888.00 2012-11-27 15:20:47.484 332 13098.60 439.31 53817.19 88888.00 2012-11-27 15:20:48.484 332 13098.47 438.94 53850.44 88888.00 2012-11-27 15:20:49.484 332 13097.95 438.44 53821.95 88888.00 2012-11-27 15:20:50.484 332 13098.73 438.07 53849.34 88888.00 2012-11-27 15:20:51.484 332 13098.08 439.06 53820.37 88888.00 2012-11-27 15:20:52.484 332 13098.60 438.19 53836.75 88888.00 2012-11-27 15:20:53.484 332 13098.73 438.57 53811.44 88888.00 2012-11-27 15:20:54.484 332 13098.60 439.43 53752.75 88888.00 2012-11-27 15:20:55.484 332 13098.08 439.43 54053.89 88888.00 2012-11-27 15:20:56.484 332 13098.86 439.06 53997.89 88888.00 2012-11-27 15:20:57.484 332 13098.86 438.81 53991.29 88888.00 2012-11-27 15:20:58.484 332 13098.47 439.06 53939.33 88888.00 2012-11-27 15:20:59.484 332 13098.60 438.32 53890.06 88888.00 2012-11-27 15:21:00.484 332 13098.08 438.19 54420.45 88888.00 2012-11-27 15:21:01.484 332 13097.43 438.57 53910.96 88888.00 2012-11-27 15:21:02.484 332 13098.08 438.44 53854.11 88888.00 2012-11-27 15:21:03.484 332 13097.95 438.81 53830.64 88888.00 2012-11-27 15:21:04.484 332 13097.95 438.19 53567.89 88888.00 2012-11-27 15:21:05.484 332 13097.69 438.69 53885.54 88888.00 2012-11-27 15:21:06.484 332 13098.21 438.44 53567.03 88888.00 2012-11-27 15:21:07.484 332 13098.60 438.69 53565.93 88888.00 2012-11-27 15:21:08.484 332 13097.95 438.19 53600.04 88888.00 2012-11-27 15:21:09.484 332 13098.21 437.82 53502.72 88888.00 2012-11-27 15:21:10.484 332 13097.82 438.19 53476.31 88888.00 2012-11-27 15:21:11.484 332 13097.82 438.32 53388.77 88888.00 2012-11-27 15:21:12.484 332 13097.82 438.57 53441.10 88888.00 2012-11-27 15:21:13.484 332 13097.43 438.32 53469.59 88888.00 2012-11-27 15:21:14.484 332 13097.69 438.19 53515.92 88888.00 2012-11-27 15:21:15.484 332 13097.30 438.07 53518.37 88888.00 2012-11-27 15:21:16.484 332 13098.08 438.44 53552.73 88888.00 2012-11-27 15:21:17.484 332 13097.82 438.94 53580.23 88888.00 2012-11-27 15:21:18.484 332 13097.82 437.82 53590.38 88888.00 2012-11-27 15:21:19.484 332 13097.82 438.32 53456.99 88888.00 2012-11-27 15:21:20.484 332 13097.95 437.70 53556.27 88888.00 2012-11-27 15:21:21.484 332 13097.82 438.44 53831.73 88888.00 2012-11-27 15:21:22.484 332 13098.34 438.07 53793.10 88888.00 2012-11-27 15:21:23.484 332 13097.82 438.57 53705.68 88888.00 2012-11-27 15:21:24.484 332 13097.82 438.44 53765.10 88888.00 2012-11-27 15:21:25.484 332 13098.73 438.32 53738.08 88888.00 2012-11-27 15:21:26.484 332 13097.56 438.44 53453.93 88888.00 2012-11-27 15:21:27.484 332 13097.04 438.19 53522.04 88888.00 2012-11-27 15:21:28.484 332 13098.60 438.07 53574.25 88888.00 2012-11-27 15:21:29.484 332 13097.95 437.33 53466.65 88888.00 2012-11-27 15:21:30.484 332 13098.08 437.82 53521.18 88888.00 2012-11-27 15:21:31.484 332 13097.82 438.07 53535.85 88888.00 2012-11-27 15:21:32.484 332 13098.08 438.94 53665.09 88888.00 2012-11-27 15:21:33.484 332 13097.95 438.44 53547.34 88888.00 2012-11-27 15:21:34.484 332 13098.21 437.82 53565.44 88888.00 2012-11-27 15:21:35.484 332 13097.69 437.95 53433.52 88888.00 2012-11-27 15:21:36.484 332 13097.69 438.44 53491.59 88888.00 2012-11-27 15:21:37.484 332 13097.30 437.82 53451.61 88888.00 2012-11-27 15:21:38.484 332 13097.04 438.19 53486.70 88888.00 2012-11-27 15:21:39.484 332 13098.21 437.70 53624.25 88888.00 2012-11-27 15:21:40.484 332 13097.95 437.70 53458.82 88888.00 2012-11-27 15:21:41.484 332 13097.82 438.19 53434.00 88888.00 2012-11-27 15:21:42.484 332 13096.91 438.19 53455.28 88888.00 2012-11-27 15:21:43.484 332 13097.82 437.95 53459.56 88888.00 2012-11-27 15:21:44.484 332 13097.30 437.58 53541.23 88888.00 2012-11-27 15:21:45.484 332 13096.91 438.32 53521.43 88888.00 2012-11-27 15:21:46.484 332 13097.56 438.44 53484.75 88888.00 2012-11-27 15:21:47.484 332 13098.21 438.07 53447.70 88888.00 2012-11-27 15:21:48.484 332 13098.08 437.82 53360.16 88888.00 2012-11-27 15:21:49.484 332 13097.04 437.33 53457.48 88888.00 2012-11-27 15:21:50.484 332 13097.69 437.45 53445.38 88888.00 2012-11-27 15:21:51.484 332 13097.43 437.58 53662.40 88888.00 2012-11-27 15:21:52.484 332 13097.43 437.45 53649.80 88888.00 2012-11-27 15:21:53.484 332 13097.56 438.07 53633.18 88888.00 2012-11-27 15:21:54.484 332 13097.82 437.58 53630.98 88888.00 2012-11-27 15:21:55.484 332 13097.69 437.58 53582.31 88888.00 2012-11-27 15:21:56.484 332 13097.17 438.07 53741.02 88888.00 2012-11-27 15:21:57.484 332 13096.91 438.07 53835.28 88888.00 2012-11-27 15:21:58.484 332 13097.30 437.95 53753.48 88888.00 2012-11-27 15:21:59.484 332 13097.95 437.82 53703.11 88888.00 2012-11-27 15:22:00.484 332 13096.91 438.19 53775.98 88888.00 2012-11-27 15:22:01.484 332 13097.17 438.07 53634.16 88888.00 2012-11-27 15:22:02.484 332 13097.04 438.19 53551.62 88888.00 2012-11-27 15:22:03.484 332 13096.91 437.58 53566.66 88888.00 2012-11-27 15:22:04.484 332 13096.91 438.44 53568.01 88888.00 2012-11-27 15:22:05.484 332 13096.39 438.44 53673.04 88888.00 2012-11-27 15:22:06.484 332 13097.30 438.19 53723.90 88888.00 2012-11-27 15:22:07.484 332 13096.91 437.70 53667.66 88888.00 2012-11-27 15:22:08.484 332 13097.04 438.07 53499.91 88888.00 2012-11-27 15:22:09.484 332 13097.30 437.58 53567.77 88888.00 2012-11-27 15:22:10.484 332 13097.56 438.44 53661.05 88888.00 2012-11-27 15:22:11.484 332 13097.17 438.07 53530.47 88888.00 2012-11-27 15:22:12.484 332 13096.91 438.32 53584.03 88888.00 2012-11-27 15:22:13.484 332 13097.43 438.44 53598.09 88888.00 2012-11-27 15:22:14.484 332 13097.30 438.32 53641.12 88888.00 2012-11-27 15:22:15.484 332 13097.30 438.19 53644.18 88888.00 2012-11-27 15:22:16.484 332 13097.04 438.07 53608.36 88888.00 2012-11-27 15:22:17.484 332 13096.91 438.69 53695.90 88888.00 2012-11-27 15:22:18.484 332 13097.56 438.57 53640.63 88888.00 2012-11-27 15:22:19.484 332 13097.04 437.95 53543.07 88888.00 2012-11-27 15:22:20.484 332 13097.69 438.19 53680.98 88888.00 2012-11-27 15:22:21.484 332 13097.17 438.19 53663.01 88888.00 2012-11-27 15:22:22.484 332 13097.69 438.44 53655.43 88888.00 2012-11-27 15:22:23.484 332 13097.56 438.69 53720.72 88888.00 2012-11-27 15:22:24.484 332 13097.56 438.32 53667.66 88888.00 2012-11-27 15:22:25.484 332 13098.34 438.69 53606.16 88888.00 2012-11-27 15:22:26.484 332 13097.17 438.44 53697.24 88888.00 2012-11-27 15:22:27.484 332 13098.08 439.06 53740.40 88888.00 2012-11-27 15:22:28.484 332 13097.43 438.44 53648.34 88888.00 2012-11-27 15:22:29.484 332 13097.82 438.57 53763.88 88888.00 2012-11-27 15:22:30.484 332 13097.69 438.57 53672.67 88888.00 2012-11-27 15:22:31.484 332 13097.95 438.57 53695.16 88888.00 2012-11-27 15:22:32.484 332 13097.56 438.94 53699.69 88888.00 2012-11-27 15:22:33.484 332 13097.56 438.94 53675.73 88888.00 2012-11-27 15:22:34.484 332 13097.43 438.32 53685.38 88888.00 2012-11-27 15:22:35.484 332 13097.69 438.94 53720.47 88888.00 2012-11-27 15:22:36.484 332 13098.21 438.94 53661.42 88888.00 2012-11-27 15:22:37.484 332 13097.43 438.69 53643.81 88888.00 2012-11-27 15:22:38.484 332 13097.56 438.94 53512.50 88888.00 2012-11-27 15:22:39.484 332 13097.69 439.19 53604.32 88888.00 2012-11-27 15:22:40.484 332 13098.34 439.06 53707.52 88888.00 2012-11-27 15:22:41.484 332 13097.56 438.81 53676.95 88888.00 2012-11-27 15:22:42.484 332 13097.30 439.19 53667.17 88888.00 2012-11-27 15:22:43.484 332 13097.56 438.32 53681.59 88888.00 2012-11-27 15:22:44.484 332 13097.04 438.19 53686.48 88888.00 2012-11-27 15:22:45.484 332 13097.30 439.06 53749.82 88888.00 2012-11-27 15:22:46.484 332 13097.95 438.57 53801.05 88888.00 2012-11-27 15:22:47.484 332 13097.82 438.19 53843.60 88888.00 2012-11-27 15:22:48.484 332 13096.78 438.81 53759.23 88888.00 2012-11-27 15:22:49.484 332 13097.82 439.19 53679.03 88888.00 2012-11-27 15:22:50.484 332 13097.17 438.81 53798.36 88888.00 2012-11-27 15:22:51.484 332 13097.95 438.44 53644.79 88888.00 2012-11-27 15:22:52.484 332 13097.17 437.82 53654.21 88888.00 2012-11-27 15:22:53.484 332 13098.08 438.69 53617.65 88888.00 2012-11-27 15:22:54.484 332 13097.17 438.57 53632.07 88888.00 2012-11-27 15:22:55.484 332 13097.82 438.69 53717.42 88888.00 2012-11-27 15:22:56.484 332 13098.08 438.32 53736.00 88888.00 2012-11-27 15:22:57.484 332 13097.43 438.44 53716.80 88888.00 2012-11-27 15:22:58.484 332 13097.82 438.81 53673.16 88888.00 2012-11-27 15:22:59.484 332 13097.43 438.07 53645.89 88888.00 2012-11-27 15:23:00.484 332 13098.08 438.81 53628.77 88888.00 2012-11-27 15:23:01.484 332 13097.69 438.57 53638.55 88888.00 2012-11-27 15:23:02.484 332 13097.43 438.69 53745.91 88888.00 2012-11-27 15:23:03.484 332 13098.34 438.57 53626.45 88888.00 2012-11-27 15:23:04.484 332 13098.08 438.81 53617.04 88888.00 2012-11-27 15:23:05.484 332 13097.95 439.31 53638.80 88888.00 2012-11-27 15:23:06.484 332 13097.17 438.57 53636.11 88888.00 2012-11-27 15:23:07.484 332 13097.56 438.57 53580.36 88888.00 2012-11-27 15:23:08.484 332 13097.95 438.32 53538.54 88888.00 2012-11-27 15:23:09.484 332 13097.82 438.94 53595.89 88888.00 2012-11-27 15:23:10.484 332 13097.95 438.69 53542.09 88888.00 2012-11-27 15:23:11.484 332 13098.21 438.44 53447.09 88888.00 2012-11-27 15:23:12.484 332 13097.30 438.69 53515.92 88888.00 2012-11-27 15:23:13.484 332 13097.82 439.06 53581.58 88888.00 2012-11-27 15:23:14.484 332 13097.56 438.57 53547.10 88888.00 2012-11-27 15:23:15.484 332 13096.91 438.19 53359.91 88888.00 2012-11-27 15:23:16.484 332 13097.95 438.19 53494.04 88888.00 2012-11-27 15:23:17.484 332 13097.95 438.32 53446.11 88888.00 2012-11-27 15:23:18.484 332 13097.69 438.44 53416.28 88888.00 2012-11-27 15:23:19.484 332 13097.56 438.32 53461.64 88888.00 2012-11-27 15:23:20.484 332 13097.56 438.19 53406.62 88888.00 2012-11-27 15:23:21.484 332 13098.47 438.32 53514.46 88888.00 2012-11-27 15:23:22.484 332 13098.08 438.57 53555.05 88888.00 2012-11-27 15:23:23.484 332 13097.95 439.43 53530.23 88888.00 2012-11-27 15:23:24.484 332 13097.95 439.06 53571.68 88888.00 2012-11-27 15:23:25.484 332 13097.43 438.32 53571.31 88888.00 2012-11-27 15:23:26.484 332 13097.82 438.69 53584.03 88888.00 2012-11-27 15:23:27.484 332 13097.69 438.32 53605.79 88888.00 2012-11-27 15:23:28.484 332 13097.43 438.94 53674.38 88888.00 2012-11-27 15:23:29.484 332 13097.56 438.69 53670.59 88888.00 2012-11-27 15:23:30.484 332 13098.21 438.19 53430.09 88888.00 2012-11-27 15:23:31.484 332 13097.95 438.94 53367.61 88888.00 2012-11-27 15:23:32.484 332 13097.43 438.81 53460.29 88888.00 2012-11-27 15:23:33.484 332 13097.30 438.94 53546.73 88888.00 2012-11-27 15:23:34.484 332 13097.17 439.31 53582.31 88888.00 2012-11-27 15:23:35.484 332 13097.69 439.06 53713.26 88888.00 2012-11-27 15:23:36.484 332 13097.56 438.69 53684.53 88888.00 2012-11-27 15:23:37.484 332 13097.56 438.81 53682.20 88888.00 2012-11-27 15:23:38.484 332 13097.43 438.94 53609.09 88888.00 2012-11-27 15:23:39.484 332 13097.69 438.81 53674.99 88888.00 2012-11-27 15:23:40.484 332 13098.08 439.19 53681.47 88888.00 2012-11-27 15:23:41.484 332 13098.21 439.31 53593.32 88888.00 2012-11-27 15:23:42.484 332 13097.04 439.43 53590.38 88888.00 2012-11-27 15:23:43.484 332 13097.30 439.31 53602.37 88888.00 2012-11-27 15:23:44.484 332 13097.56 438.57 53633.54 88888.00 2012-11-27 15:23:45.484 332 13097.82 439.06 53613.61 88888.00 2012-11-27 15:23:46.484 332 13097.56 439.06 53568.50 88888.00 2012-11-27 15:23:47.484 332 13097.17 439.19 53511.52 88888.00 2012-11-27 15:23:48.484 332 13097.69 439.06 53553.82 88888.00 2012-11-27 15:23:49.484 332 13097.56 439.31 53531.09 88888.00 2012-11-27 15:23:50.484 332 13097.17 439.56 53495.26 88888.00 2012-11-27 15:23:51.484 332 13097.69 439.56 53541.36 88888.00 2012-11-27 15:23:52.484 332 13097.56 438.81 53549.18 88888.00 2012-11-27 15:23:53.484 332 13097.82 439.56 53526.32 88888.00 2012-11-27 15:23:54.484 332 13097.69 439.19 53576.57 88888.00 2012-11-27 15:23:55.484 332 13097.04 439.43 53522.53 88888.00 2012-11-27 15:23:56.484 332 13098.08 439.06 53556.88 88888.00 2012-11-27 15:23:57.484 332 13097.56 439.93 53540.74 88888.00 2012-11-27 15:23:58.484 332 13097.30 439.93 53505.65 88888.00 2012-11-27 15:23:59.484 332 13097.82 439.19 53522.04 88888.00 2012-11-27 15:24:00.484 332 13097.30 440.05 53549.06 88888.00 2012-11-27 15:24:01.484 332 13097.17 439.43 53560.30 88888.00 2012-11-27 15:24:02.484 332 13097.69 439.56 53525.58 88888.00 2012-11-27 15:24:03.484 332 13097.17 439.68 53514.21 88888.00 2012-11-27 15:24:04.484 332 13097.30 439.56 53511.89 88888.00 2012-11-27 15:24:05.484 332 13097.43 439.56 53502.47 88888.00 2012-11-27 15:24:06.484 332 13097.69 439.43 53553.21 88888.00 2012-11-27 15:24:07.484 332 13097.95 439.93 53486.34 88888.00 2012-11-27 15:24:08.484 332 13097.69 439.80 53506.39 88888.00 2012-11-27 15:24:09.484 332 13097.82 439.31 53489.88 88888.00 2012-11-27 15:24:10.484 332 13097.82 439.80 53507.36 88888.00 2012-11-27 15:24:11.484 332 13098.08 439.68 53488.41 88888.00 2012-11-27 15:24:12.484 332 13098.08 439.56 53471.54 88888.00 2012-11-27 15:24:13.484 332 13097.56 440.30 53487.93 88888.00 2012-11-27 15:24:14.484 332 13097.43 439.93 53497.95 88888.00 2012-11-27 15:24:15.484 332 13096.78 440.55 53520.45 88888.00 2012-11-27 15:24:16.484 332 13097.69 440.05 53530.84 88888.00 2012-11-27 15:24:17.484 332 13097.30 439.80 53449.90 88888.00 2012-11-27 15:24:18.484 332 13098.08 439.93 53478.39 88888.00 2012-11-27 15:24:19.484 332 13097.82 439.68 53507.61 88888.00 2012-11-27 15:24:20.484 332 13097.56 440.05 53567.52 88888.00 2012-11-27 15:24:21.484 332 13097.17 440.05 53490.98 88888.00 2012-11-27 15:24:22.484 332 13097.30 439.93 53517.02 88888.00 2012-11-27 15:24:23.484 332 13097.69 440.42 53515.43 88888.00 2012-11-27 15:24:24.484 332 13097.56 440.55 53520.69 88888.00 2012-11-27 15:24:25.484 332 13097.17 439.93 53480.83 88888.00 2012-11-27 15:24:26.484 332 13097.56 440.80 53539.28 88888.00 2012-11-27 15:24:27.484 332 13096.78 440.30 53572.53 88888.00 2012-11-27 15:24:28.484 332 13098.08 440.30 53561.77 88888.00 2012-11-27 15:24:29.484 332 13097.43 440.05 53537.07 88888.00 2012-11-27 15:24:30.484 332 13096.78 439.68 53408.57 88888.00 2012-11-27 15:24:31.484 332 13097.82 440.05 53440.85 88888.00 2012-11-27 15:24:32.484 332 13097.43 439.93 53469.59 88888.00 2012-11-27 15:24:33.484 332 13097.56 439.68 53551.99 88888.00 2012-11-27 15:24:34.484 332 13097.04 439.93 53567.77 88888.00 2012-11-27 15:24:35.484 332 13096.78 440.42 53603.59 88888.00 2012-11-27 15:24:36.484 332 13097.56 439.56 53607.38 88888.00 2012-11-27 15:24:37.484 332 13097.04 439.31 53598.45 88888.00 2012-11-27 15:24:38.484 332 13097.56 440.05 53603.22 88888.00 2012-11-27 15:24:39.484 332 13097.43 440.05 53600.04 88888.00 2012-11-27 15:24:40.484 332 13096.91 439.80 53551.50 88888.00 2012-11-27 15:24:41.484 332 13097.30 439.56 53382.78 88888.00 2012-11-27 15:24:42.484 332 13097.56 439.68 53476.19 88888.00 2012-11-27 15:24:43.484 332 13096.78 439.56 53477.65 88888.00 2012-11-27 15:24:44.484 332 13097.56 438.57 53588.18 88888.00 2012-11-27 15:24:45.484 332 13098.21 440.18 53603.59 88888.00 2012-11-27 15:24:46.484 332 13097.82 439.43 53715.58 88888.00 2012-11-27 15:24:47.484 332 13097.95 439.56 53747.01 88888.00 2012-11-27 15:24:48.484 332 13097.95 439.56 53741.99 88888.00 2012-11-27 15:24:49.484 332 13098.34 439.06 53752.26 88888.00 2012-11-27 15:24:50.484 332 13097.82 439.43 53739.43 88888.00 2012-11-27 15:24:51.484 332 13097.69 439.80 53788.70 88888.00 2012-11-27 15:24:52.484 332 13098.21 439.43 53770.48 88888.00 2012-11-27 15:24:53.484 332 13097.69 438.94 53803.61 88888.00 2012-11-27 15:24:54.484 332 13097.82 438.69 53808.87 88888.00 2012-11-27 15:24:55.484 332 13098.34 439.68 53805.82 88888.00 2012-11-27 15:24:56.484 332 13098.21 439.19 53793.47 88888.00 2012-11-27 15:24:57.484 332 13098.21 439.06 53753.00 88888.00 2012-11-27 15:24:58.484 332 13098.08 439.43 53685.38 88888.00 2012-11-27 15:24:59.484 332 13098.86 438.81 53646.75 88888.00 2012-11-27 15:25:00.484 332 13097.95 438.57 53577.55 88888.00 2012-11-27 15:25:01.484 332 13098.86 439.06 53538.05 88888.00 2012-11-27 15:25:02.484 332 13098.60 439.06 53531.45 88888.00 2012-11-27 15:25:03.484 332 13098.08 439.06 53698.46 88888.00 2012-11-27 15:25:04.484 332 13098.47 439.56 53705.68 88888.00 2012-11-27 15:25:05.484 332 13098.21 439.31 53705.68 88888.00 2012-11-27 15:25:06.484 332 13098.47 439.56 53716.68 88888.00 2012-11-27 15:25:07.484 332 13098.21 439.56 53698.22 88888.00 2012-11-27 15:25:08.484 332 13097.95 439.19 53660.56 88888.00 2012-11-27 15:25:09.484 332 13098.21 439.06 53772.56 88888.00 2012-11-27 15:25:10.484 332 13097.17 438.19 53800.80 88888.00 2012-11-27 15:25:11.484 332 13097.95 439.31 53753.48 88888.00 2012-11-27 15:25:12.484 332 13098.34 439.06 53662.89 88888.00 2012-11-27 15:25:13.484 332 13098.73 439.43 53594.05 88888.00 2012-11-27 15:25:14.484 332 13098.60 439.31 53610.31 88888.00 2012-11-27 15:25:15.484 332 13099.25 439.31 53664.84 88888.00 2012-11-27 15:25:16.484 332 13098.73 438.69 53658.73 88888.00 2012-11-27 15:25:17.484 332 13098.86 439.06 53662.89 88888.00 2012-11-27 15:25:18.484 332 13098.08 439.31 53674.99 88888.00 2012-11-27 15:25:19.484 332 13098.08 439.31 53663.50 88888.00 2012-11-27 15:25:20.484 332 13098.47 438.94 53709.35 88888.00 2012-11-27 15:25:21.484 332 13098.86 439.06 53714.73 88888.00 2012-11-27 15:25:22.484 332 13099.25 439.43 53691.38 88888.00 2012-11-27 15:25:23.484 332 13098.99 439.06 53710.45 88888.00 2012-11-27 15:25:24.484 332 13100.03 440.05 53724.39 88888.00 2012-11-27 15:25:25.484 332 13100.03 439.31 53769.14 88888.00 2012-11-27 15:25:26.484 332 13099.25 440.30 53751.16 88888.00 2012-11-27 15:25:27.484 332 13099.38 439.56 53652.37 88888.00 2012-11-27 15:25:28.484 332 13099.25 439.68 53647.97 88888.00 2012-11-27 15:25:29.484 332 13099.25 439.06 53626.33 88888.00 2012-11-27 15:25:30.484 332 13098.99 439.31 53658.48 88888.00 2012-11-27 15:25:31.484 332 13099.12 439.68 53661.42 88888.00 2012-11-27 15:25:32.484 332 13099.12 439.68 53662.03 88888.00 2012-11-27 15:25:33.484 332 13099.25 439.43 53667.41 88888.00 2012-11-27 15:25:34.484 332 13098.73 439.93 53635.50 88888.00 2012-11-27 15:25:35.484 332 13098.60 439.93 53659.59 88888.00 2012-11-27 15:25:36.484 332 13098.86 439.68 53673.64 88888.00 2012-11-27 15:25:37.484 332 13098.47 439.68 53594.17 88888.00 2012-11-27 15:25:38.484 332 13099.12 439.56 53552.23 88888.00 2012-11-27 15:25:39.484 332 13099.51 439.80 53641.73 88888.00 2012-11-27 15:25:40.484 332 13099.25 439.68 53645.40 88888.00 2012-11-27 15:25:41.484 332 13099.12 439.43 53657.14 88888.00 2012-11-27 15:25:42.484 332 13098.99 439.43 53651.64 88888.00 2012-11-27 15:25:43.484 332 13099.51 440.18 53654.45 88888.00 2012-11-27 15:25:44.484 332 13099.12 439.68 53618.50 88888.00 2012-11-27 15:25:45.484 332 13099.51 440.30 53552.11 88888.00 2012-11-27 15:25:46.484 332 13098.60 440.18 53511.52 88888.00 2012-11-27 15:25:47.484 332 13100.03 439.68 53535.98 88888.00 2012-11-27 15:25:48.484 332 13099.12 439.31 53477.90 88888.00 2012-11-27 15:25:49.484 332 13099.38 440.42 53442.07 88888.00 2012-11-27 15:25:50.484 332 13099.25 439.80 53468.61 88888.00 2012-11-27 15:25:51.484 332 13099.12 440.30 53503.09 88888.00 2012-11-27 15:25:52.484 332 13099.38 439.19 53496.97 88888.00 2012-11-27 15:25:53.484 332 13099.64 439.56 53515.19 88888.00 2012-11-27 15:25:54.484 332 13099.51 439.43 53519.59 88888.00 2012-11-27 15:25:55.484 332 13098.86 439.31 53513.97 88888.00 2012-11-27 15:25:56.484 332 13099.25 439.31 53464.45 88888.00 2012-11-27 15:25:57.484 332 13099.25 438.32 53513.23 88888.00 2012-11-27 15:25:58.484 332 13098.99 438.94 53511.28 88888.00 2012-11-27 15:25:59.484 332 13099.38 439.19 53574.00 88888.00 2012-11-27 15:26:00.484 332 13100.16 439.06 53553.82 88888.00 2012-11-27 15:26:01.484 332 13099.51 438.57 53573.75 88888.00 2012-11-27 15:26:02.484 332 13099.51 439.56 53568.86 88888.00 2012-11-27 15:26:03.484 332 13099.38 439.06 53542.70 88888.00 2012-11-27 15:26:04.484 332 13098.86 438.57 53576.81 88888.00 2012-11-27 15:26:05.484 332 13099.12 438.32 53545.51 88888.00 2012-11-27 15:26:06.484 332 13098.47 438.32 53611.90 88888.00 2012-11-27 15:26:07.484 332 13099.12 438.19 53640.39 88888.00 2012-11-27 15:26:08.484 332 13098.73 437.95 53685.38 88888.00 2012-11-27 15:26:09.484 332 13099.12 438.44 53630.00 88888.00 2012-11-27 15:26:10.484 332 13099.25 437.95 53586.47 88888.00 2012-11-27 15:26:11.484 332 13099.12 437.82 53605.67 88888.00 2012-11-27 15:26:12.484 332 13098.99 438.07 53636.72 88888.00 2012-11-27 15:26:13.484 332 13100.29 438.19 53624.86 88888.00 2012-11-27 15:26:14.484 332 13098.86 438.32 53610.56 88888.00 2012-11-27 15:26:15.484 332 13099.12 437.70 53592.46 88888.00 2012-11-27 15:26:16.484 332 13099.38 438.07 53446.72 88888.00 2012-11-27 15:26:17.484 332 13098.34 437.70 53423.61 88888.00 2012-11-27 15:26:18.484 332 13098.73 438.07 53430.83 88888.00 2012-11-27 15:26:19.484 332 13098.34 438.32 53538.18 88888.00 2012-11-27 15:26:20.484 332 13098.34 438.44 53521.67 88888.00 2012-11-27 15:26:21.484 332 13098.86 438.19 53695.41 88888.00 2012-11-27 15:26:22.484 332 13099.25 438.32 53723.90 88888.00 2012-11-27 15:26:23.484 332 13098.99 438.57 53750.06 88888.00 2012-11-27 15:26:24.484 332 13098.73 438.57 53792.25 88888.00 2012-11-27 15:26:25.484 332 13098.60 438.32 53788.82 88888.00 2012-11-27 15:26:26.484 332 13098.99 439.06 53790.53 88888.00 2012-11-27 15:26:27.484 332 13098.34 437.70 53769.50 88888.00 2012-11-27 15:26:28.484 332 13098.60 439.06 53804.84 88888.00 2012-11-27 15:26:29.484 332 13098.21 437.82 53774.27 88888.00 2012-11-27 15:26:30.484 332 13098.21 438.32 53794.57 88888.00 2012-11-27 15:26:31.484 332 13099.12 438.32 53707.15 88888.00 2012-11-27 15:26:32.484 332 13099.12 438.81 53823.91 88888.00 2012-11-27 15:26:33.484 332 13098.60 438.57 53855.33 88888.00 2012-11-27 15:26:34.484 332 13098.08 438.44 53874.04 88888.00 2012-11-27 15:26:35.484 332 13098.60 438.07 53925.52 88888.00 2012-11-27 15:26:36.484 332 13099.38 439.06 53853.62 88888.00 2012-11-27 15:26:37.484 332 13098.99 438.32 53851.66 88888.00 2012-11-27 15:26:38.484 332 13099.12 438.57 53893.97 88888.00 2012-11-27 15:26:39.484 332 13098.47 438.94 53901.79 88888.00 2012-11-27 15:26:40.484 332 13098.08 438.57 53887.86 88888.00 2012-11-27 15:26:41.484 332 13098.34 438.69 53905.83 88888.00 2012-11-27 15:26:42.484 332 13098.60 438.32 53933.22 88888.00 2012-11-27 15:26:43.484 332 13098.34 438.44 53903.02 88888.00 2012-11-27 15:26:44.484 332 13098.34 438.44 53866.46 88888.00 2012-11-27 15:26:45.484 332 13098.21 438.69 53880.28 88888.00 2012-11-27 15:26:46.484 332 13098.08 438.94 53886.76 88888.00 2012-11-27 15:26:47.484 332 13097.95 438.32 53916.10 88888.00 2012-11-27 15:26:48.484 332 13098.60 439.31 53899.59 88888.00 2012-11-27 15:26:49.484 332 13098.47 437.82 53915.73 88888.00 2012-11-27 15:26:50.484 332 13097.69 438.44 53911.45 88888.00 2012-11-27 15:26:51.484 332 13098.34 438.19 53895.19 88888.00 2012-11-27 15:26:52.484 332 13097.95 438.07 53883.58 88888.00 2012-11-27 15:26:53.484 332 13097.82 438.57 53871.96 88888.00 2012-11-27 15:26:54.484 332 13098.47 438.81 53862.91 88888.00 2012-11-27 15:26:55.484 332 13097.56 438.69 53853.50 88888.00 2012-11-27 15:26:56.484 332 13097.82 438.69 53885.29 88888.00 2012-11-27 15:26:57.484 332 13097.69 438.44 53864.99 88888.00 2012-11-27 15:26:58.484 332 13098.08 438.32 53893.73 88888.00 2012-11-27 15:26:59.484 332 13097.04 438.44 53849.83 88888.00 2012-11-27 15:27:00.484 332 13097.43 438.57 53721.21 88888.00 2012-11-27 15:27:01.484 332 13097.82 438.32 53652.25 88888.00 2012-11-27 15:27:02.484 332 13097.95 438.44 53696.14 88888.00 2012-11-27 15:27:03.484 332 13097.17 438.19 53701.16 88888.00 2012-11-27 15:27:04.484 332 13097.43 438.19 53836.02 88888.00 2012-11-27 15:27:05.484 332 13097.43 438.57 53851.42 88888.00 2012-11-27 15:27:06.484 332 13097.17 438.32 53894.58 88888.00 2012-11-27 15:27:07.484 332 13097.17 438.69 53879.79 88888.00 2012-11-27 15:27:08.484 332 13097.82 439.19 53820.61 88888.00 2012-11-27 15:27:09.484 332 13097.43 438.57 53826.36 88888.00 2012-11-27 15:27:10.484 332 13097.56 438.69 53897.03 88888.00 2012-11-27 15:27:11.484 332 13097.56 438.57 53959.99 88888.00 2012-11-27 15:27:12.484 332 13097.43 439.06 53973.81 88888.00 2012-11-27 15:27:13.484 332 13097.30 438.69 54031.03 88888.00 2012-11-27 15:27:14.484 332 13097.69 439.68 54149.38 88888.00 2012-11-27 15:27:15.484 332 13097.56 439.56 54080.18 88888.00 2012-11-27 15:27:16.484 332 13097.69 440.18 53990.56 88888.00 2012-11-27 15:27:17.484 332 13097.30 439.93 53963.29 88888.00 2012-11-27 15:27:18.484 332 13096.91 439.80 53981.39 88888.00 2012-11-27 15:27:19.484 332 13096.91 439.80 53970.75 88888.00 2012-11-27 15:27:20.484 332 13097.04 440.05 53953.88 88888.00 2012-11-27 15:27:21.484 332 13097.69 440.42 53897.64 88888.00 2012-11-27 15:27:22.484 332 13097.04 439.80 53867.32 88888.00 2012-11-27 15:27:23.484 332 13097.30 440.05 53876.24 88888.00 2012-11-27 15:27:24.484 332 13096.91 440.30 53879.54 88888.00 2012-11-27 15:27:25.484 332 13096.65 439.80 53929.79 88888.00 2012-11-27 15:27:26.484 332 13097.69 439.93 53912.68 88888.00 2012-11-27 15:27:27.484 332 13097.04 439.93 53913.66 88888.00 2012-11-27 15:27:28.484 332 13097.17 440.05 53922.58 88888.00 2012-11-27 15:27:29.484 332 13097.95 439.80 53814.01 88888.00 2012-11-27 15:27:30.484 332 13097.56 439.43 53849.71 88888.00 2012-11-27 15:27:31.484 332 13098.34 440.18 53782.83 88888.00 2012-11-27 15:27:32.484 332 13097.17 440.30 53797.75 88888.00 2012-11-27 15:27:33.484 332 13097.43 440.30 53846.90 88888.00 2012-11-27 15:27:34.484 332 13097.56 439.43 53848.98 88888.00 2012-11-27 15:27:35.484 332 13097.43 439.80 53781.48 88888.00 2012-11-27 15:27:36.484 332 13097.56 439.80 53823.30 88888.00 2012-11-27 15:27:37.484 332 13096.91 440.18 53854.11 88888.00 2012-11-27 15:27:38.484 332 13096.39 439.68 53864.02 88888.00 2012-11-27 15:27:39.484 332 13097.04 439.43 53854.23 88888.00 2012-11-27 15:27:40.484 332 13097.04 438.94 53857.90 88888.00 2012-11-27 15:27:41.484 332 13097.30 439.31 53904.61 88888.00 2012-11-27 15:27:42.484 332 13097.82 438.94 53895.93 88888.00 2012-11-27 15:27:43.484 332 13098.08 439.06 53884.80 88888.00 2012-11-27 15:27:44.484 332 13097.82 438.81 53882.11 88888.00 2012-11-27 15:27:45.484 332 13097.30 438.94 53841.76 88888.00 2012-11-27 15:27:46.484 332 13098.34 438.44 53835.65 88888.00 2012-11-27 15:27:47.484 332 13097.82 439.19 53832.47 88888.00 2012-11-27 15:27:48.484 332 13097.69 439.19 53907.18 88888.00 2012-11-27 15:27:49.484 332 13097.95 439.19 53809.61 88888.00 2012-11-27 15:27:50.484 332 13097.56 438.81 53793.71 88888.00 2012-11-27 15:27:51.484 332 13098.73 438.81 53803.61 88888.00 2012-11-27 15:27:52.484 332 13097.82 439.19 53788.45 88888.00 2012-11-27 15:27:53.484 332 13098.08 438.69 53776.35 88888.00 2012-11-27 15:27:54.484 332 13098.34 439.19 53753.12 88888.00 2012-11-27 15:27:55.484 332 13098.99 439.80 53732.82 88888.00 2012-11-27 15:27:56.484 332 13098.60 439.68 53725.00 88888.00 2012-11-27 15:27:57.484 332 13097.95 439.19 53768.65 88888.00 2012-11-27 15:27:58.484 332 13098.47 440.05 53743.34 88888.00 2012-11-27 15:27:59.484 332 13098.47 440.42 53732.82 88888.00 2012-11-27 15:28:00.484 332 13098.86 439.56 53707.27 88888.00 2012-11-27 15:28:01.484 332 13098.73 440.05 53764.61 88888.00 2012-11-27 15:28:02.484 332 13098.86 439.93 53787.96 88888.00 2012-11-27 15:28:03.484 332 13098.60 440.30 53770.97 88888.00 2012-11-27 15:28:04.484 332 13098.86 440.05 53803.49 88888.00 2012-11-27 15:28:05.484 332 13098.60 439.93 53771.82 88888.00 2012-11-27 15:28:06.484 332 13098.86 439.56 53841.27 88888.00 2012-11-27 15:28:07.484 332 13098.47 439.93 53793.10 88888.00 2012-11-27 15:28:08.484 332 13098.60 439.80 53801.29 88888.00 2012-11-27 15:28:09.484 332 13098.47 439.43 53820.37 88888.00 2012-11-27 15:28:10.484 332 13098.34 439.68 53793.10 88888.00 2012-11-27 15:28:11.484 332 13098.47 440.30 53830.51 88888.00 2012-11-27 15:28:12.484 332 13099.12 439.56 53833.57 88888.00 2012-11-27 15:28:13.484 332 13098.86 439.06 53821.22 88888.00 2012-11-27 15:28:14.484 332 13098.86 439.19 53804.35 88888.00 2012-11-27 15:28:15.484 332 13099.77 439.43 53810.95 88888.00 2012-11-27 15:28:16.484 332 13098.47 438.94 53829.05 88888.00 2012-11-27 15:28:17.484 332 13098.47 438.94 53832.23 88888.00 2012-11-27 15:28:18.484 332 13098.60 439.06 53817.43 88888.00 2012-11-27 15:28:19.484 332 13099.12 438.94 53776.59 88888.00 2012-11-27 15:28:20.484 332 13098.47 438.57 53761.92 88888.00 2012-11-27 15:28:21.484 332 13098.21 438.69 53748.23 88888.00 2012-11-27 15:28:22.484 332 13098.47 438.81 53739.30 88888.00 2012-11-27 15:28:23.484 332 13098.47 438.94 53792.37 88888.00 2012-11-27 15:28:24.484 332 13097.82 438.32 53708.49 88888.00 2012-11-27 15:28:25.484 332 13097.56 438.19 53776.35 88888.00 2012-11-27 15:28:26.484 332 13098.08 438.44 53827.46 88888.00 2012-11-27 15:28:27.484 332 13098.08 438.07 53854.48 88888.00 2012-11-27 15:28:28.484 332 13097.95 438.57 53831.73 88888.00 2012-11-27 15:28:29.484 332 13097.95 438.57 53789.07 88888.00 2012-11-27 15:28:30.484 332 13098.21 438.57 53851.54 88888.00 2012-11-27 15:28:31.484 332 13097.95 438.07 53904.97 88888.00 2012-11-27 15:28:32.484 332 13097.95 438.07 53855.70 88888.00 2012-11-27 15:28:33.484 332 13098.21 438.19 53875.88 88888.00 2012-11-27 15:28:34.484 332 13097.56 438.57 53869.64 88888.00 2012-11-27 15:28:35.484 332 13097.95 438.44 53885.78 88888.00 2012-11-27 15:28:36.484 332 13097.56 438.19 53886.63 88888.00 2012-11-27 15:28:37.484 332 13097.82 438.57 53907.30 88888.00 2012-11-27 15:28:38.484 332 13097.69 437.95 53880.64 88888.00 2012-11-27 15:28:39.484 332 13098.08 438.44 53864.38 88888.00 2012-11-27 15:28:40.484 332 13098.34 438.19 53850.81 88888.00 2012-11-27 15:28:41.484 332 13097.95 439.06 53844.45 88888.00 2012-11-27 15:28:42.484 332 13097.69 438.94 53845.55 88888.00 2012-11-27 15:28:43.484 332 13097.95 438.57 53869.88 88888.00 2012-11-27 15:28:44.484 332 13098.08 438.44 53826.36 88888.00 2012-11-27 15:28:45.484 332 13098.34 438.81 53836.62 88888.00 2012-11-27 15:28:46.484 332 13098.21 439.68 53851.66 88888.00 2012-11-27 15:28:47.484 332 13098.47 439.31 53797.99 88888.00 2012-11-27 15:28:48.484 332 13097.95 439.19 53811.44 88888.00 2012-11-27 15:28:49.484 332 13098.08 439.19 53788.82 88888.00 2012-11-27 15:28:50.484 332 13097.95 439.19 53758.99 88888.00 2012-11-27 15:28:51.484 332 13097.56 439.19 53724.27 88888.00 2012-11-27 15:28:52.484 332 13097.56 439.06 53768.40 88888.00 2012-11-27 15:28:53.484 332 13097.56 439.68 53759.36 88888.00 2012-11-27 15:28:54.484 332 13097.30 439.31 53775.13 88888.00 2012-11-27 15:28:55.484 332 13098.21 439.93 53785.15 88888.00 2012-11-27 15:28:56.484 332 13097.56 439.19 53880.15 88888.00 2012-11-27 15:28:57.484 332 13097.56 439.19 53841.52 88888.00 2012-11-27 15:28:58.484 332 13097.82 439.68 53792.73 88888.00 2012-11-27 15:28:59.484 332 13097.95 439.31 53778.55 88888.00 2012-11-27 15:29:00.484 332 13098.08 439.80 53804.59 88888.00 2012-11-27 15:29:01.484 332 13097.69 439.68 53795.42 88888.00 2012-11-27 15:29:02.484 332 13096.78 439.06 53838.95 88888.00 2012-11-27 15:29:03.484 332 13097.56 439.80 53818.90 88888.00 2012-11-27 15:29:04.484 332 13097.56 439.31 53840.29 88888.00 2012-11-27 15:29:05.484 332 13097.82 439.68 53890.06 88888.00 2012-11-27 15:29:06.484 332 13097.69 439.31 53776.47 88888.00 2012-11-27 15:29:07.484 332 13097.95 439.31 53827.46 88888.00 2012-11-27 15:29:08.484 332 13097.04 438.44 53843.72 88888.00 2012-11-27 15:29:09.484 332 13097.43 439.43 53745.17 88888.00 2012-11-27 15:29:10.484 332 13097.04 438.94 53762.04 88888.00 2012-11-27 15:29:11.484 332 13097.56 440.05 53855.58 88888.00 2012-11-27 15:29:12.484 332 13097.56 440.05 53693.57 88888.00 2012-11-27 15:29:13.484 332 13098.34 439.56 53782.95 88888.00 2012-11-27 15:29:14.484 332 13098.21 439.93 53876.85 88888.00 2012-11-27 15:29:15.484 332 13098.34 439.68 53907.54 88888.00 2012-11-27 15:29:16.484 332 13097.69 439.80 53928.94 88888.00 2012-11-27 15:29:17.484 332 13097.30 439.43 53879.05 88888.00 2012-11-27 15:29:18.484 332 13098.34 439.31 53891.40 88888.00 2012-11-27 15:29:19.484 332 13097.82 439.31 53827.95 88888.00 2012-11-27 15:29:20.484 332 13097.82 439.80 53789.19 88888.00 2012-11-27 15:29:21.484 332 13098.47 440.30 53743.34 88888.00 2012-11-27 15:29:22.484 332 13097.56 440.05 53765.71 88888.00 2012-11-27 15:29:23.484 332 13097.43 440.05 53818.65 88888.00 2012-11-27 15:29:24.484 332 13098.34 439.68 53797.99 88888.00 2012-11-27 15:29:25.484 332 13097.95 439.68 53756.42 88888.00 2012-11-27 15:29:26.484 332 13097.69 439.80 53863.65 88888.00 2012-11-27 15:29:27.484 332 13097.69 440.18 53941.29 88888.00 2012-11-27 15:29:28.484 332 13097.56 439.80 53877.46 88888.00 2012-11-27 15:29:29.484 332 13097.43 439.43 53808.63 88888.00 2012-11-27 15:29:30.484 332 13097.56 440.18 53813.64 88888.00 2012-11-27 15:29:31.484 332 13096.65 439.19 53806.06 88888.00 2012-11-27 15:29:32.484 332 13097.43 439.68 53822.08 88888.00 2012-11-27 15:29:33.484 332 13098.08 439.06 53778.43 88888.00 2012-11-27 15:29:34.484 332 13097.43 439.68 53836.62 88888.00 2012-11-27 15:29:35.484 332 13097.95 439.06 53949.84 88888.00 2012-11-27 15:29:36.484 332 13097.82 438.94 53920.99 88888.00 2012-11-27 15:29:37.484 332 13097.82 439.68 54046.93 88888.00 2012-11-27 15:29:38.484 332 13098.47 439.06 54041.30 88888.00 2012-11-27 15:29:39.484 332 13098.08 439.56 54019.05 88888.00 2012-11-27 15:29:40.484 332 13097.56 439.19 54046.07 88888.00 2012-11-27 15:29:41.484 332 13098.21 439.93 54042.04 88888.00 2012-11-27 15:29:42.484 332 13098.21 439.68 54054.75 88888.00 2012-11-27 15:29:43.484 332 13098.47 439.56 54074.31 88888.00 2012-11-27 15:29:44.484 332 13098.34 438.94 54117.35 88888.00 2012-11-27 15:29:45.484 332 13098.73 438.69 54124.68 88888.00 2012-11-27 15:29:46.484 332 13098.60 438.94 54103.29 88888.00 2012-11-27 15:29:47.484 332 13098.47 438.81 53971.85 88888.00 2012-11-27 15:29:48.484 332 13098.21 438.69 53952.05 88888.00 2012-11-27 15:29:49.484 332 13098.86 438.69 53942.51 88888.00 2012-11-27 15:29:50.484 332 13099.12 438.81 53898.00 88888.00 2012-11-27 15:29:51.484 332 13098.73 437.95 53923.31 88888.00 2012-11-27 15:29:52.484 332 13098.73 438.57 53869.39 88888.00 2012-11-27 15:29:53.484 332 13098.99 438.94 53885.04 88888.00 2012-11-27 15:29:54.484 332 13098.34 438.81 53964.88 88888.00 2012-11-27 15:29:55.483 332 13098.60 438.69 53847.88 88888.00 2012-11-27 15:29:56.483 332 13099.12 438.81 53902.77 88888.00 2012-11-27 15:29:57.483 332 13099.12 438.94 53875.14 88888.00 2012-11-27 15:29:58.483 332 13098.34 438.44 53885.17 88888.00 2012-11-27 15:29:59.483 332 13098.47 439.06 53887.00 88888.00 2012-11-27 15:30:00.483 332 13098.08 438.44 53847.14 88888.00 2012-11-27 15:30:01.483 332 13098.60 438.57 53842.38 88888.00 2012-11-27 15:30:02.483 332 13098.73 439.19 53792.98 88888.00 2012-11-27 15:30:03.483 332 13098.99 438.44 53905.34 88888.00 2012-11-27 15:30:04.483 332 13098.21 438.57 53948.25 88888.00 2012-11-27 15:30:05.483 332 13098.34 439.06 53879.54 88888.00 2012-11-27 15:30:06.483 332 13097.95 439.56 53826.60 88888.00 2012-11-27 15:30:07.483 332 13097.56 439.19 53868.42 88888.00 2012-11-27 15:30:08.483 332 13097.17 438.81 53987.50 88888.00 2012-11-27 15:30:09.483 332 13097.69 438.44 53829.90 88888.00 2012-11-27 15:30:10.483 332 13098.21 439.43 53904.12 88888.00 2012-11-27 15:30:11.483 332 13096.65 440.05 54368.97 88888.00 2012-11-27 15:30:12.483 332 13097.95 439.56 54310.65 88888.00 2012-11-27 15:30:13.483 332 13096.91 439.06 54236.93 88888.00 2012-11-27 15:30:14.483 332 13096.91 440.05 54259.67 88888.00 2012-11-27 15:30:15.483 332 13097.04 439.80 54239.86 88888.00 2012-11-27 15:30:16.483 332 13097.04 439.19 54335.47 88888.00 2012-11-27 15:30:17.483 332 13097.30 440.18 54390.25 88888.00 2012-11-27 15:30:18.483 332 13097.04 439.80 54383.16 88888.00 2012-11-27 15:30:19.483 332 13096.78 439.43 54427.54 88888.00 2012-11-27 15:30:20.483 332 13097.04 439.56 54365.30 88888.00 2012-11-27 15:30:21.483 332 13096.78 439.19 54321.90 88888.00 2012-11-27 15:30:22.483 332 13096.52 438.94 54302.46 88888.00 2012-11-27 15:30:23.483 332 13096.39 439.43 54280.82 88888.00 2012-11-27 15:30:24.483 332 13096.78 438.94 54312.12 88888.00 2012-11-27 15:30:25.483 332 13096.65 438.69 54278.13 88888.00 2012-11-27 15:30:26.483 332 13097.17 439.43 54331.80 88888.00 2012-11-27 15:30:27.483 332 13096.52 439.43 54306.25 88888.00 2012-11-27 15:30:28.483 332 13096.00 439.31 54251.72 88888.00 2012-11-27 15:30:29.483 332 13096.39 439.19 54113.19 88888.00 2012-11-27 15:30:30.483 332 13096.00 438.57 54258.69 88888.00 2012-11-27 15:30:31.483 332 13096.13 439.06 54439.52 88888.00 2012-11-27 15:30:32.483 332 13096.52 439.43 54499.68 88888.00 2012-11-27 15:30:33.483 332 13096.52 439.19 54453.58 88888.00 2012-11-27 15:30:34.483 332 13096.00 439.06 54485.86 88888.00 2012-11-27 15:30:35.483 332 13097.17 439.31 54482.31 88888.00 2012-11-27 15:30:36.483 332 13096.26 438.94 54469.84 88888.00 2012-11-27 15:30:37.483 332 13096.78 440.05 54466.42 88888.00 2012-11-27 15:30:38.483 332 13096.39 439.56 54468.38 88888.00 2012-11-27 15:30:39.483 332 13096.39 439.56 54482.56 88888.00 2012-11-27 15:30:40.483 332 13096.13 438.69 53809.61 88888.00 2012-11-27 15:30:41.483 332 13096.65 438.81 53910.84 88888.00 2012-11-27 15:30:42.483 332 13096.26 439.31 53924.66 88888.00 2012-11-27 15:30:43.483 332 13096.65 439.06 53946.91 88888.00 2012-11-27 15:30:44.483 332 13096.26 438.69 53929.30 88888.00 2012-11-27 15:30:45.483 332 13096.39 438.94 53831.12 88888.00 2012-11-27 15:30:46.483 332 13097.04 439.19 53900.82 88888.00 2012-11-27 15:30:47.483 332 13096.13 439.19 53821.71 88888.00 2012-11-27 15:30:48.483 332 13096.65 439.93 53874.65 88888.00 2012-11-27 15:30:49.483 332 13097.17 439.31 53917.20 88888.00 2012-11-27 15:30:50.483 332 13097.30 439.06 53894.82 88888.00 2012-11-27 15:30:51.483 332 13096.91 439.56 53852.40 88888.00 2012-11-27 15:30:52.483 332 13097.04 439.80 53940.92 88888.00 2012-11-27 15:30:53.483 332 13096.78 440.05 53852.40 88888.00 2012-11-27 15:30:54.483 332 13097.17 439.31 53915.24 88888.00 2012-11-27 15:30:55.483 332 13097.69 440.30 53960.24 88888.00 2012-11-27 15:30:56.483 332 13097.04 439.80 53983.47 88888.00 2012-11-27 15:30:57.483 332 13096.65 439.31 54045.09 88888.00 2012-11-27 15:30:58.483 332 13097.17 439.19 54079.45 88888.00 2012-11-27 15:30:59.483 332 13097.30 439.56 54010.98 88888.00 2012-11-27 15:31:00.483 332 13097.04 439.56 54079.57 88888.00 2012-11-27 15:31:01.483 332 13096.78 439.80 54014.77 88888.00 2012-11-27 15:31:02.483 332 13097.17 439.80 54041.05 88888.00 2012-11-27 15:31:03.483 332 13096.65 439.68 54062.82 88888.00 2012-11-27 15:31:05.483 332 13096.39 439.56 54067.46 88888.00 2012-11-27 15:31:06.483 332 13097.04 439.56 54060.50 88888.00 2012-11-27 15:31:07.483 332 13096.52 439.19 54236.68 88888.00 2012-11-27 15:31:08.483 332 13097.17 439.43 54155.86 88888.00 2012-11-27 15:31:09.483 332 13096.91 439.43 54237.66 88888.00 2012-11-27 15:31:10.483 332 13097.43 439.19 54175.55 88888.00 2012-11-27 15:31:11.483 332 13096.52 438.94 54214.67 88888.00 2012-11-27 15:31:12.483 332 13096.91 439.06 54161.36 88888.00 2012-11-27 15:31:13.483 332 13097.04 439.68 54123.95 88888.00 2012-11-27 15:31:14.483 332 13097.04 438.44 54115.52 88888.00 2012-11-27 15:31:15.483 332 13097.43 439.43 53921.36 88888.00 2012-11-27 15:31:16.483 332 13097.82 438.69 53993.00 88888.00 2012-11-27 15:31:17.483 332 13097.17 438.57 53874.77 88888.00 2012-11-27 15:31:18.483 332 13096.91 438.94 53979.80 88888.00 2012-11-27 15:31:19.483 332 13097.82 438.57 53938.84 88888.00 2012-11-27 15:31:20.483 332 13097.30 438.69 53956.69 88888.00 2012-11-27 15:31:21.483 332 13097.17 438.69 53996.55 88888.00 2012-11-27 15:31:22.483 332 13096.65 439.19 54019.90 88888.00 2012-11-27 15:31:23.483 332 13097.82 439.19 54004.01 88888.00 2012-11-27 15:31:24.483 332 13097.30 439.43 54027.00 88888.00 2012-11-27 15:31:25.483 332 13097.69 439.06 54024.79 88888.00 2012-11-27 15:31:26.483 332 13097.82 439.06 54017.58 88888.00 2012-11-27 15:31:27.483 332 13097.82 439.43 54015.14 88888.00 2012-11-27 15:31:28.483 332 13096.78 438.57 54034.94 88888.00 2012-11-27 15:31:29.483 332 13097.30 439.19 54096.20 88888.00 2012-11-27 15:31:30.483 332 13097.17 438.32 54015.26 88888.00 2012-11-27 15:31:31.483 332 13096.65 438.94 53941.53 88888.00 2012-11-27 15:31:32.483 332 13096.91 438.81 53908.77 88888.00 2012-11-27 15:31:33.483 332 13096.13 438.69 53950.95 88888.00 2012-11-27 15:31:34.483 332 13096.65 439.31 53883.33 88888.00 2012-11-27 15:31:35.483 332 13096.78 438.94 53865.61 88888.00 2012-11-27 15:31:36.483 332 13097.17 438.57 53833.45 88888.00 2012-11-27 15:31:37.483 332 13096.13 439.56 53825.50 88888.00 2012-11-27 15:31:38.483 332 13096.13 438.81 53825.99 88888.00 2012-11-27 15:31:39.483 332 13095.87 438.57 53813.89 88888.00 2012-11-27 15:31:40.483 332 13095.61 439.19 53873.43 88888.00 2012-11-27 15:31:41.483 332 13094.70 439.06 53901.18 88888.00 2012-11-27 15:31:42.483 332 13095.61 438.57 53843.60 88888.00 2012-11-27 15:31:43.483 332 13095.61 438.57 53900.70 88888.00 2012-11-27 15:31:44.483 332 13095.87 438.69 53936.89 88888.00 2012-11-27 15:31:45.483 332 13095.74 438.57 53901.06 88888.00 2012-11-27 15:31:46.483 332 13095.48 437.82 53921.48 88888.00 2012-11-27 15:31:47.483 332 13095.61 438.69 53966.59 88888.00 2012-11-27 15:31:48.483 332 13095.22 438.69 53936.76 88888.00 2012-11-27 15:31:49.483 332 13094.96 439.31 53969.90 88888.00 2012-11-27 15:31:50.483 332 13095.35 439.06 53979.07 88888.00 2012-11-27 15:31:51.483 332 13095.48 439.19 54054.14 88888.00 2012-11-27 15:31:52.483 332 13095.74 438.94 53953.76 88888.00 2012-11-27 15:31:53.483 332 13096.00 438.69 53914.39 88888.00 2012-11-27 15:31:54.483 332 13095.87 438.69 53930.28 88888.00 2012-11-27 15:31:55.483 332 13096.39 438.94 53919.89 88888.00 2012-11-27 15:31:56.483 332 13096.39 438.94 53908.64 88888.00 2012-11-27 15:31:57.483 332 13096.13 439.56 53877.59 88888.00 2012-11-27 15:31:58.483 332 13095.61 439.19 53848.61 88888.00 2012-11-27 15:31:59.483 332 13096.52 439.31 53909.99 88888.00 2012-11-27 15:32:00.483 332 13096.13 439.19 53881.62 88888.00 2012-11-27 15:32:01.483 332 13096.78 439.31 53903.63 88888.00 2012-11-27 15:32:02.483 332 13096.26 438.57 53887.73 88888.00 2012-11-27 15:32:03.483 332 13096.26 439.31 53822.08 88888.00 2012-11-27 15:32:04.483 332 13096.39 439.06 53886.76 88888.00 2012-11-27 15:32:05.483 332 13096.26 439.56 53868.78 88888.00 2012-11-27 15:32:06.483 332 13096.65 440.05 53819.75 88888.00 2012-11-27 15:32:07.483 332 13096.91 438.94 53836.26 88888.00 2012-11-27 15:32:08.483 332 13096.39 439.31 53845.31 88888.00 2012-11-27 15:32:09.483 332 13095.87 439.06 53859.25 88888.00 2012-11-27 15:32:10.483 332 13096.91 439.80 53848.49 88888.00 2012-11-27 15:32:11.483 332 13097.04 438.94 53846.04 88888.00 2012-11-27 15:32:12.483 332 13096.78 438.94 53928.08 88888.00 2012-11-27 15:32:13.483 332 13097.43 438.81 53914.88 88888.00 2012-11-27 15:32:14.483 332 13097.17 439.06 53882.11 88888.00 2012-11-27 15:32:15.483 332 13096.91 438.81 53785.77 88888.00 2012-11-27 15:32:16.483 332 13096.52 438.81 53816.21 88888.00 2012-11-27 15:32:17.483 332 13097.17 438.57 53767.91 88888.00 2012-11-27 15:32:18.483 332 13097.30 438.44 53808.02 88888.00 2012-11-27 15:32:19.483 332 13097.30 437.82 53851.05 88888.00 2012-11-27 15:32:20.483 332 13097.56 438.81 53869.52 88888.00 2012-11-27 15:32:21.483 332 13097.43 438.69 53952.90 88888.00 2012-11-27 15:32:22.483 332 13097.30 438.57 53871.72 88888.00 2012-11-27 15:32:23.483 332 13096.91 439.06 53849.71 88888.00 2012-11-27 15:32:24.483 332 13096.65 439.19 53888.71 88888.00 2012-11-27 15:32:25.483 332 13097.43 437.95 53939.82 88888.00 2012-11-27 15:32:26.483 332 13097.82 438.81 53917.20 88888.00 2012-11-27 15:32:27.483 332 13097.56 438.69 53938.35 88888.00 2012-11-27 15:32:28.483 332 13096.78 439.06 53908.03 88888.00 2012-11-27 15:32:29.483 332 13096.52 439.06 53909.74 88888.00 2012-11-27 15:32:30.483 332 13097.17 438.07 53950.21 88888.00 2012-11-27 15:32:31.483 332 13097.17 438.32 53865.73 88888.00 2012-11-27 15:32:32.483 332 13097.17 438.81 53814.01 88888.00 2012-11-27 15:32:33.483 332 13096.52 438.57 53853.13 88888.00 2012-11-27 15:32:34.483 332 13097.30 438.19 53870.00 88888.00 2012-11-27 15:32:35.483 332 13097.69 438.44 53896.78 88888.00 2012-11-27 15:32:36.483 332 13096.65 439.43 53847.02 88888.00 2012-11-27 15:32:37.483 332 13096.26 438.81 53790.90 88888.00 2012-11-27 15:32:38.483 332 13096.26 438.57 53723.78 88888.00 2012-11-27 15:32:39.483 332 13096.78 438.57 53827.95 88888.00 2012-11-27 15:32:40.483 332 13096.91 438.94 53841.15 88888.00 2012-11-27 15:32:41.483 332 13096.52 438.69 53870.13 88888.00 2012-11-27 15:32:42.483 332 13096.39 439.56 53810.46 88888.00 2012-11-27 15:32:43.483 332 13097.04 439.31 53712.53 88888.00 2012-11-27 15:32:44.483 332 13097.04 439.56 53728.54 88888.00 2012-11-27 15:32:45.483 332 13096.39 439.68 53754.71 88888.00 2012-11-27 15:32:46.483 332 13097.30 439.56 53742.12 88888.00 2012-11-27 15:32:47.483 332 13097.04 440.05 53753.98 88888.00 2012-11-27 15:32:48.483 332 13097.17 439.68 53669.98 88888.00 2012-11-27 15:32:49.483 332 13097.04 439.31 53735.02 88888.00 2012-11-27 15:32:50.483 332 13097.56 439.31 53744.20 88888.00 2012-11-27 15:32:51.483 332 13096.65 439.31 53642.47 88888.00 2012-11-27 15:32:52.483 332 13096.78 439.19 53736.86 88888.00 2012-11-27 15:32:53.483 332 13097.17 438.81 53679.52 88888.00 2012-11-27 15:32:54.483 332 13096.65 439.19 53702.38 88888.00 2012-11-27 15:32:55.483 332 13097.17 439.31 53734.29 88888.00 2012-11-27 15:32:56.483 332 13097.43 438.44 53761.68 88888.00 2012-11-27 15:32:57.483 332 13096.91 439.68 53794.81 88888.00 2012-11-27 15:32:58.483 332 13096.65 438.69 53759.72 88888.00 2012-11-27 15:32:59.483 332 13096.78 439.06 53742.85 88888.00 2012-11-27 15:33:00.483 332 13096.65 439.06 53759.72 88888.00 2012-11-27 15:33:01.483 332 13096.65 439.06 53734.17 88888.00 2012-11-27 15:33:02.483 332 13096.91 439.68 53665.33 88888.00 2012-11-27 15:33:03.483 332 13096.65 439.19 53639.54 88888.00 2012-11-27 15:33:04.483 332 13097.04 438.69 53671.20 88888.00 2012-11-27 15:33:05.483 332 13096.65 438.94 53769.50 88888.00 2012-11-27 15:33:06.483 332 13096.78 439.31 53714.12 88888.00 2012-11-27 15:33:07.483 332 13096.52 439.06 53714.12 88888.00 2012-11-27 15:33:08.483 332 13096.39 439.31 53739.06 88888.00 2012-11-27 15:33:09.483 332 13097.43 439.06 53872.09 88888.00 2012-11-27 15:33:10.483 332 13097.17 438.94 53849.34 88888.00 2012-11-27 15:33:11.483 332 13097.56 438.44 53823.30 88888.00 2012-11-27 15:33:12.483 332 13096.91 438.57 53777.08 88888.00 2012-11-27 15:33:13.483 332 13097.30 439.19 53729.89 88888.00 2012-11-27 15:33:14.483 332 13097.43 439.68 53771.82 88888.00 2012-11-27 15:33:15.483 332 13096.91 439.43 53709.59 88888.00 2012-11-27 15:33:16.483 332 13096.91 439.06 53793.34 88888.00 2012-11-27 15:33:17.483 332 13096.78 438.94 53756.42 88888.00 2012-11-27 15:33:18.483 332 13096.52 439.19 53830.15 88888.00 2012-11-27 15:33:19.483 332 13096.65 438.81 53904.36 88888.00 2012-11-27 15:33:20.483 332 13096.65 439.43 53864.75 88888.00 2012-11-27 15:33:21.483 332 13096.52 438.81 53796.77 88888.00 2012-11-27 15:33:22.483 332 13096.52 438.94 53763.27 88888.00 2012-11-27 15:33:23.483 332 13096.39 439.19 53829.29 88888.00 2012-11-27 15:33:24.483 332 13095.87 438.94 53939.33 88888.00 2012-11-27 15:33:25.483 332 13097.04 438.94 53847.63 88888.00 2012-11-27 15:33:26.483 332 13096.39 438.69 53712.41 88888.00 2012-11-27 15:33:27.483 332 13096.65 438.81 53768.52 88888.00 2012-11-27 15:33:28.483 332 13096.52 438.94 53831.49 88888.00 2012-11-27 15:33:29.483 332 13096.65 439.19 53853.38 88888.00 2012-11-27 15:33:30.483 332 13097.30 439.68 53872.57 88888.00 2012-11-27 15:33:31.483 332 13096.39 439.31 53861.20 88888.00 2012-11-27 15:33:32.483 332 13096.78 438.81 53910.96 88888.00 2012-11-27 15:33:33.483 332 13096.39 439.19 53771.70 88888.00 2012-11-27 15:33:34.483 332 13096.39 439.06 53849.59 88888.00 2012-11-27 15:33:35.483 332 13096.39 438.94 53894.58 88888.00 2012-11-27 15:33:36.483 332 13096.13 439.43 53950.21 88888.00 2012-11-27 15:33:37.483 332 13096.65 439.06 54029.56 88888.00 2012-11-27 15:33:38.483 332 13096.52 439.19 53909.62 88888.00 2012-11-27 15:33:39.483 332 13096.52 439.43 53863.16 88888.00 2012-11-27 15:33:40.483 332 13096.39 439.19 53877.71 88888.00 2012-11-27 15:33:41.483 332 13095.87 439.06 53983.71 88888.00 2012-11-27 15:33:42.483 332 13096.26 438.57 53994.96 88888.00 2012-11-27 15:33:43.483 332 13096.65 438.69 53846.53 88888.00 2012-11-27 15:33:44.483 332 13096.52 439.80 53842.98 88888.00 2012-11-27 15:33:45.483 332 13096.26 438.44 53844.45 88888.00 2012-11-27 15:33:46.483 332 13096.52 438.44 53898.62 88888.00 2012-11-27 15:33:47.483 332 13096.26 438.81 53725.86 88888.00 2012-11-27 15:33:48.483 332 13096.00 439.19 53865.85 88888.00 2012-11-27 15:33:49.483 332 13096.78 439.06 53726.59 88888.00 2012-11-27 15:33:50.483 332 13096.65 438.94 53758.62 88888.00 2012-11-27 15:33:51.483 332 13096.78 438.81 53812.30 88888.00 2012-11-27 15:33:52.483 332 13097.30 439.19 53800.31 88888.00 2012-11-27 15:33:53.483 332 13097.04 439.19 53828.68 88888.00 2012-11-27 15:33:54.483 332 13097.30 439.06 53820.24 88888.00 2012-11-27 15:33:55.483 332 13097.17 439.06 53805.82 88888.00 2012-11-27 15:33:56.483 332 13097.56 439.06 53738.08 88888.00 2012-11-27 15:33:57.483 332 13097.43 439.19 53760.70 88888.00 2012-11-27 15:33:58.483 332 13097.43 439.19 53760.82 88888.00 2012-11-27 15:33:59.483 332 13097.56 438.81 53769.50 88888.00 2012-11-27 15:34:00.483 332 13097.43 439.56 53717.42 88888.00 2012-11-27 15:34:01.483 332 13098.47 438.81 53695.65 88888.00 2012-11-27 15:34:02.483 332 13098.21 439.56 53754.71 88888.00 2012-11-27 15:34:03.483 332 13098.08 439.68 53789.07 88888.00 2012-11-27 15:34:04.483 332 13097.95 439.06 53841.27 88888.00 2012-11-27 15:34:05.483 332 13097.95 439.43 53854.11 88888.00 2012-11-27 15:34:06.483 332 13098.21 439.31 53878.56 88888.00 2012-11-27 15:34:07.483 332 13097.95 439.31 53917.45 88888.00 2012-11-27 15:34:08.483 332 13098.60 439.80 53858.02 88888.00 2012-11-27 15:34:09.483 332 13098.21 439.68 54007.31 88888.00 2012-11-27 15:34:10.483 332 13097.82 439.80 53959.26 88888.00 2012-11-27 15:34:11.483 332 13098.21 439.06 53999.48 88888.00 2012-11-27 15:34:12.483 332 13097.95 439.19 54098.15 88888.00 2012-11-27 15:34:13.483 332 13098.47 438.94 53965.74 88888.00 2012-11-27 15:34:14.483 332 13097.95 438.94 53925.76 88888.00 2012-11-27 15:34:15.483 332 13097.95 439.06 53932.97 88888.00 2012-11-27 15:34:16.483 332 13097.56 438.44 53947.52 88888.00 2012-11-27 15:34:17.483 332 13097.95 439.43 53867.20 88888.00 2012-11-27 15:34:18.483 332 13098.34 438.94 53867.80 88888.00 2012-11-27 15:34:19.483 332 13097.82 438.69 53978.95 88888.00 2012-11-27 15:34:20.483 332 13098.34 438.69 54008.04 88888.00 2012-11-27 15:34:21.483 332 13098.34 438.81 53902.77 88888.00 2012-11-27 15:34:22.483 332 13097.43 439.06 53876.36 88888.00 2012-11-27 15:34:23.483 332 13097.95 438.32 53880.40 88888.00 2012-11-27 15:34:24.483 332 13099.12 437.70 53938.60 88888.00 2012-11-27 15:34:25.483 332 13098.21 438.32 53878.07 88888.00 2012-11-27 15:34:26.483 332 13098.73 439.19 53884.43 88888.00 2012-11-27 15:34:27.483 332 13098.08 438.32 53858.88 88888.00 2012-11-27 15:34:28.483 332 13099.12 438.44 53823.67 88888.00 2012-11-27 15:34:29.483 332 13098.86 438.57 53915.61 88888.00 2012-11-27 15:34:30.483 332 13098.21 438.44 53896.66 88888.00 2012-11-27 15:34:31.483 332 13098.47 438.57 53808.02 88888.00 2012-11-27 15:34:32.483 332 13098.60 438.69 53803.12 88888.00 2012-11-27 15:34:33.483 332 13097.95 438.19 53862.67 88888.00 2012-11-27 15:34:34.483 332 13098.86 438.57 53882.84 88888.00 2012-11-27 15:34:35.483 332 13098.21 437.82 53863.89 88888.00 2012-11-27 15:34:36.483 332 13098.73 438.07 53841.03 88888.00 2012-11-27 15:34:37.483 332 13098.86 438.19 53783.20 88888.00 2012-11-27 15:34:38.483 332 13098.86 437.82 53652.25 88888.00 2012-11-27 15:34:39.483 332 13098.34 438.32 53693.57 88888.00 2012-11-27 15:34:40.483 332 13098.08 438.07 53668.75 88888.00 2012-11-27 15:34:41.483 332 13098.60 437.82 53661.18 88888.00 2012-11-27 15:34:42.483 332 13098.60 437.70 53653.35 88888.00 2012-11-27 15:34:43.483 332 13097.95 437.70 53753.98 88888.00 2012-11-27 15:34:44.483 332 13098.21 437.82 53744.07 88888.00 2012-11-27 15:34:45.483 332 13098.60 436.96 53669.49 88888.00 2012-11-27 15:34:46.483 332 13098.08 437.45 53812.54 88888.00 2012-11-27 15:34:47.483 332 13097.56 437.33 53807.77 88888.00 2012-11-27 15:34:48.483 332 13097.82 437.08 53819.39 88888.00 2012-11-27 15:34:49.483 332 13097.56 437.08 53747.01 88888.00 2012-11-27 15:34:50.483 332 13097.95 437.08 53704.82 88888.00 2012-11-27 15:34:51.483 332 13097.56 436.71 53644.79 88888.00 2012-11-27 15:34:52.483 332 13097.30 436.34 53840.42 88888.00 2012-11-27 15:34:53.483 332 13097.56 436.58 53769.99 88888.00 2012-11-27 15:34:54.483 332 13098.21 436.96 53733.31 88888.00 2012-11-27 15:34:55.483 332 13097.43 436.58 53834.67 88888.00 2012-11-27 15:34:56.483 332 13098.21 436.46 53815.72 88888.00 2012-11-27 15:34:57.483 332 13097.82 436.09 53785.03 88888.00 2012-11-27 15:34:58.483 332 13097.56 436.09 53815.84 88888.00 2012-11-27 15:34:59.483 332 13097.69 436.34 53746.64 88888.00 2012-11-27 15:35:00.483 332 13097.56 436.21 53773.78 88888.00 2012-11-27 15:35:01.483 332 13097.95 435.84 53845.68 88888.00 2012-11-27 15:35:02.483 332 13097.56 436.34 53840.05 88888.00 2012-11-27 15:35:03.483 332 13097.69 436.21 53726.83 88888.00 2012-11-27 15:35:04.483 332 13097.82 435.84 53661.54 88888.00 2012-11-27 15:35:05.483 332 13097.17 435.97 53867.20 88888.00 2012-11-27 15:35:06.483 332 13098.08 436.21 53858.76 88888.00 2012-11-27 15:35:07.483 332 13097.69 436.96 53779.16 88888.00 2012-11-27 15:35:08.483 332 13097.17 436.71 53764.12 88888.00 2012-11-27 15:35:09.483 332 13096.78 436.46 53771.95 88888.00 2012-11-27 15:35:10.483 332 13097.04 435.97 53756.18 88888.00 2012-11-27 15:35:11.483 332 13097.43 436.58 53788.33 88888.00 2012-11-27 15:35:12.483 332 13097.43 436.09 53811.32 88888.00 2012-11-27 15:35:13.483 332 13097.82 436.21 53809.85 88888.00 2012-11-27 15:35:14.483 332 13097.17 435.97 53790.41 88888.00 2012-11-27 15:35:15.483 332 13097.04 435.72 53859.73 88888.00 2012-11-27 15:35:16.483 332 13096.39 436.21 53789.07 88888.00 2012-11-27 15:35:17.483 332 13097.17 436.34 53801.90 88888.00 2012-11-27 15:35:18.483 332 13097.04 435.84 53803.61 88888.00 2012-11-27 15:35:19.483 332 13097.43 435.97 53782.46 88888.00 2012-11-27 15:35:20.483 332 13096.65 436.46 53688.81 88888.00 2012-11-27 15:35:21.483 332 13096.91 435.84 53642.47 88888.00 2012-11-27 15:35:22.483 332 13096.91 435.84 53626.33 88888.00 2012-11-27 15:35:23.483 332 13096.91 435.84 53596.25 88888.00 2012-11-27 15:35:24.483 332 13096.52 436.34 53627.80 88888.00 2012-11-27 15:35:25.483 332 13096.65 436.46 53643.32 88888.00 2012-11-27 15:35:26.483 332 13096.39 436.58 53500.52 88888.00 2012-11-27 15:35:27.483 332 13096.91 436.21 53638.19 88888.00 2012-11-27 15:35:28.483 332 13095.87 436.46 53605.67 88888.00 2012-11-27 15:35:29.483 332 13096.39 436.09 53667.17 88888.00 2012-11-27 15:35:30.483 332 13096.52 436.34 53637.70 88888.00 2012-11-27 15:35:31.483 332 13096.78 436.46 53641.98 88888.00 2012-11-27 15:35:32.483 332 13096.39 436.09 53555.17 88888.00 2012-11-27 15:35:33.483 332 13095.87 436.46 53621.07 88888.00 2012-11-27 15:35:34.483 332 13096.13 436.34 53513.48 88888.00 2012-11-27 15:35:35.483 332 13096.26 435.59 53447.95 88888.00 2012-11-27 15:35:36.483 332 13096.00 435.84 53613.61 88888.00 2012-11-27 15:35:37.483 332 13095.87 435.84 53614.71 88888.00 2012-11-27 15:35:38.483 332 13096.26 436.34 53504.68 88888.00 2012-11-27 15:35:39.483 332 13095.87 436.21 53553.58 88888.00 2012-11-27 15:35:40.483 332 13095.61 435.97 53560.18 88888.00 2012-11-27 15:35:41.483 332 13095.87 435.97 53630.49 88888.00 2012-11-27 15:35:42.483 332 13096.13 436.83 53555.66 88888.00 2012-11-27 15:35:43.483 332 13095.74 436.34 53630.49 88888.00 2012-11-27 15:35:44.483 332 13095.09 436.71 53529.13 88888.00 2012-11-27 15:35:45.483 332 13095.22 436.58 53541.48 88888.00 2012-11-27 15:35:46.483 332 13094.96 436.58 53482.91 88888.00 2012-11-27 15:35:47.483 332 13095.61 436.71 53519.10 88888.00 2012-11-27 15:35:48.483 332 13094.44 436.83 53526.20 88888.00 2012-11-27 15:35:49.483 332 13094.83 437.20 53557.62 88888.00 2012-11-27 15:35:50.483 332 13095.09 436.96 53576.20 88888.00 2012-11-27 15:35:51.483 332 13095.35 437.33 53610.93 88888.00 2012-11-27 15:35:52.483 332 13094.83 437.08 53540.01 88888.00 2012-11-27 15:35:53.483 332 13095.22 437.70 53589.28 88888.00 2012-11-27 15:35:54.483 332 13094.57 437.82 53611.54 88888.00 2012-11-27 15:35:55.483 332 13094.83 437.70 53586.59 88888.00 2012-11-27 15:35:56.483 332 13094.70 437.70 53580.11 88888.00 2012-11-27 15:35:57.483 332 13094.96 437.82 53451.49 88888.00 2012-11-27 15:35:58.483 332 13095.09 438.19 53576.08 88888.00 2012-11-27 15:35:59.483 332 13094.57 438.32 53540.25 88888.00 2012-11-27 15:36:00.483 332 13094.70 437.82 53598.21 88888.00 2012-11-27 15:36:01.483 332 13094.44 438.32 53485.97 88888.00 2012-11-27 15:36:02.483 332 13095.09 437.70 53568.86 88888.00 2012-11-27 15:36:03.483 332 13094.44 437.33 53611.05 88888.00 2012-11-27 15:36:04.483 332 13095.48 438.19 53599.80 88888.00 2012-11-27 15:36:05.483 332 13094.96 438.57 53489.52 88888.00 2012-11-27 15:36:06.483 332 13095.09 438.81 53527.54 88888.00 2012-11-27 15:36:07.483 332 13094.96 438.44 53553.21 88888.00 2012-11-27 15:36:08.483 332 13094.70 438.69 53507.00 88888.00 2012-11-27 15:36:09.483 332 13095.48 438.69 53488.54 88888.00 2012-11-27 15:36:10.483 332 13094.96 438.94 53424.71 88888.00 2012-11-27 15:36:11.483 332 13094.70 438.69 53463.11 88888.00 2012-11-27 15:36:12.483 332 13094.83 438.69 53470.56 88888.00 2012-11-27 15:36:13.483 332 13094.83 438.07 53556.52 88888.00 2012-11-27 15:36:14.483 332 13094.96 439.06 53629.75 88888.00 2012-11-27 15:36:15.483 332 13094.96 438.69 53540.01 88888.00 2012-11-27 15:36:16.483 332 13095.35 439.06 53501.62 88888.00 2012-11-27 15:36:17.483 332 13095.48 439.19 53584.76 88888.00 2012-11-27 15:36:18.483 332 13094.83 439.31 53553.95 88888.00 2012-11-27 15:36:19.483 332 13094.96 439.31 53568.38 88888.00 2012-11-27 15:36:20.483 332 13094.96 438.69 53575.71 88888.00 2012-11-27 15:36:21.483 332 13095.61 438.94 53559.45 88888.00 2012-11-27 15:36:22.483 332 13094.96 439.43 53446.48 88888.00 2012-11-27 15:36:23.483 332 13094.31 438.44 53508.59 88888.00 2012-11-27 15:36:24.483 332 13094.96 438.81 53497.71 88888.00 2012-11-27 15:36:25.483 332 13095.74 439.31 53485.85 88888.00 2012-11-27 15:36:26.483 332 13095.48 438.07 53598.09 88888.00 2012-11-27 15:36:27.483 332 13095.22 438.69 53531.21 88888.00 2012-11-27 15:36:28.483 332 13095.35 438.69 53515.07 88888.00 2012-11-27 15:36:29.483 332 13095.48 438.57 53676.46 88888.00 2012-11-27 15:36:30.483 332 13096.00 438.32 53570.70 88888.00 2012-11-27 15:36:31.483 332 13095.87 438.57 53537.56 88888.00 2012-11-27 15:36:32.483 332 13095.61 438.44 53529.62 88888.00 2012-11-27 15:36:33.483 332 13095.22 438.44 53540.38 88888.00 2012-11-27 15:36:34.483 332 13095.35 438.19 53559.33 88888.00 2012-11-27 15:36:35.483 332 13095.35 439.06 53528.64 88888.00 2012-11-27 15:36:36.483 332 13095.35 438.44 53508.34 88888.00 2012-11-27 15:36:37.483 332 13096.00 439.06 53641.73 88888.00 2012-11-27 15:36:38.483 332 13095.87 438.69 53470.07 88888.00 2012-11-27 15:36:39.483 332 13095.61 439.43 53500.52 88888.00 2012-11-27 15:36:40.483 332 13096.00 438.32 53580.48 88888.00 2012-11-27 15:36:41.483 332 13096.26 439.43 53797.75 88888.00 2012-11-27 15:36:42.483 332 13096.26 438.32 53739.79 88888.00 2012-11-27 15:36:43.483 332 13096.13 439.56 53730.75 88888.00 2012-11-27 15:36:44.483 332 13095.61 439.31 53644.67 88888.00 2012-11-27 15:36:45.483 332 13095.74 439.80 53654.33 88888.00 2012-11-27 15:36:46.483 332 13096.13 439.93 53613.37 88888.00 2012-11-27 15:36:47.483 332 13096.52 439.19 53619.73 88888.00 2012-11-27 15:36:48.483 332 13096.13 439.93 53675.97 88888.00 2012-11-27 15:36:49.483 332 13095.61 439.06 53825.01 88888.00 2012-11-27 15:36:50.483 332 13096.91 439.80 53803.12 88888.00 2012-11-27 15:36:51.483 332 13096.00 439.43 54042.77 88888.00 2012-11-27 15:36:52.483 332 13096.52 439.19 53831.37 88888.00 2012-11-27 15:36:53.483 332 13095.74 439.43 53729.40 88888.00 2012-11-27 15:36:54.483 332 13096.78 439.56 53634.64 88888.00 2012-11-27 15:36:55.483 332 13096.78 438.94 53807.53 88888.00 2012-11-27 15:36:56.483 332 13096.65 439.80 53845.43 88888.00 2012-11-27 15:36:57.483 332 13095.87 439.80 54029.20 88888.00 2012-11-27 15:36:58.483 332 13096.52 439.56 53902.29 88888.00 2012-11-27 15:36:59.483 332 13096.78 439.19 53709.96 88888.00 2012-11-27 15:37:00.483 332 13096.78 439.43 53809.24 88888.00 2012-11-27 15:37:01.483 332 13097.56 439.56 53811.56 88888.00 2012-11-27 15:37:02.483 332 13096.00 439.31 53944.34 88888.00 2012-11-27 15:37:03.483 332 13097.56 439.19 53881.01 88888.00 2012-11-27 15:37:04.483 332 13097.30 439.56 53820.24 88888.00 2012-11-27 15:37:05.483 332 13097.17 439.93 53998.38 88888.00 2012-11-27 15:37:06.483 332 13096.78 439.43 53995.08 88888.00 2012-11-27 15:37:07.483 332 13097.30 439.43 53898.00 88888.00 2012-11-27 15:37:08.483 332 13097.30 439.31 53872.94 88888.00 2012-11-27 15:37:09.483 332 13097.30 438.69 53832.96 88888.00 2012-11-27 15:37:10.483 332 13097.30 439.68 53845.06 88888.00 2012-11-27 15:37:11.483 332 13098.08 440.05 53847.63 88888.00 2012-11-27 15:37:12.483 332 13097.43 439.19 53777.70 88888.00 2012-11-27 15:37:13.483 332 13098.08 439.43 53737.47 88888.00 2012-11-27 15:37:14.483 332 13097.04 438.69 53705.31 88888.00 2012-11-27 15:37:15.483 332 13097.43 439.06 53694.55 88888.00 2012-11-27 15:37:16.483 332 13097.82 438.69 53813.52 88888.00 2012-11-27 15:37:17.483 332 13097.30 438.57 53752.39 88888.00 2012-11-27 15:37:18.483 332 13097.43 438.57 53837.48 88888.00 2012-11-27 15:37:19.483 332 13097.43 438.81 53765.96 88888.00 2012-11-27 15:37:20.483 332 13097.69 438.57 53756.30 88888.00 2012-11-27 15:37:21.483 332 13097.56 438.32 53764.73 88888.00 2012-11-27 15:37:22.483 332 13096.78 438.32 53732.21 88888.00 2012-11-27 15:37:23.483 332 13097.17 437.45 53762.17 88888.00 2012-11-27 15:37:24.483 332 13097.04 438.19 53765.10 88888.00 2012-11-27 15:37:25.483 332 13097.04 437.82 53692.35 88888.00 2012-11-27 15:37:26.483 332 13097.56 438.57 53680.00 88888.00 2012-11-27 15:37:27.483 332 13096.91 438.07 53715.83 88888.00 2012-11-27 15:37:28.483 332 13097.04 438.81 53695.04 88888.00 2012-11-27 15:37:29.483 332 13097.43 438.32 53783.93 88888.00 2012-11-27 15:37:30.483 332 13097.82 438.57 53732.95 88888.00 2012-11-27 15:37:31.483 332 13097.30 438.32 53710.20 88888.00 2012-11-27 15:37:32.483 332 13097.04 438.57 53780.51 88888.00 2012-11-27 15:37:33.483 332 13098.21 438.44 53864.50 88888.00 2012-11-27 15:37:34.483 332 13096.91 439.19 53827.34 88888.00 2012-11-27 15:37:35.483 332 13097.56 438.07 53675.73 88888.00 2012-11-27 15:37:36.483 332 13096.91 438.44 53790.29 88888.00 2012-11-27 15:37:37.483 332 13096.65 438.44 53733.19 88888.00 2012-11-27 15:37:38.483 332 13097.04 438.69 53792.37 88888.00 2012-11-27 15:37:39.483 332 13096.52 438.57 53699.81 88888.00 2012-11-27 15:37:40.483 332 13096.91 438.44 53667.78 88888.00 2012-11-27 15:37:41.483 332 13096.78 439.31 53806.18 88888.00 2012-11-27 15:37:42.483 332 13097.43 438.57 53789.92 88888.00 2012-11-27 15:37:43.483 332 13096.26 438.57 53762.54 88888.00 2012-11-27 15:37:44.483 332 13097.17 438.32 53681.84 88888.00 2012-11-27 15:37:45.483 332 13096.65 438.94 53714.85 88888.00 2012-11-27 15:37:46.483 332 13096.65 438.81 53806.67 88888.00 2012-11-27 15:37:47.483 332 13097.30 439.06 53705.31 88888.00 2012-11-27 15:37:48.483 332 13096.52 438.69 53729.77 88888.00 2012-11-27 15:37:49.483 332 13096.91 439.31 53616.18 88888.00 2012-11-27 15:37:50.483 332 13096.91 438.57 53654.45 88888.00 2012-11-27 15:37:51.483 332 13096.13 438.19 53649.68 88888.00 2012-11-27 15:37:52.483 332 13096.78 439.19 53691.25 88888.00 2012-11-27 15:37:53.483 332 13096.65 439.68 53661.79 88888.00 2012-11-27 15:37:54.483 332 13096.26 438.81 53654.45 88888.00 2012-11-27 15:37:55.483 332 13097.56 438.19 53683.18 88888.00 2012-11-27 15:37:56.483 332 13095.87 438.32 53620.83 88888.00 2012-11-27 15:37:57.483 332 13097.17 438.57 53622.29 88888.00 2012-11-27 15:37:58.483 332 13096.39 439.31 53570.94 88888.00 2012-11-27 15:37:59.483 332 13096.13 438.19 53604.08 88888.00 2012-11-27 15:38:00.483 332 13096.52 439.31 53613.98 88888.00 2012-11-27 15:38:01.483 332 13096.78 438.19 53695.65 88888.00 2012-11-27 15:38:02.483 332 13097.17 439.19 53769.62 88888.00 2012-11-27 15:38:03.483 332 13096.78 438.57 53692.84 88888.00 2012-11-27 15:38:04.483 332 13096.00 439.31 53735.64 88888.00 2012-11-27 15:38:05.483 332 13096.39 439.19 53747.98 88888.00 2012-11-27 15:38:06.483 332 13096.26 438.69 53738.94 88888.00 2012-11-27 15:38:07.483 332 13096.78 438.69 53786.13 88888.00 2012-11-27 15:38:08.483 332 13095.87 439.06 53869.52 88888.00 2012-11-27 15:38:09.483 332 13096.52 438.81 53865.24 88888.00 2012-11-27 15:38:10.483 332 13096.13 439.43 53865.24 88888.00 2012-11-27 15:38:11.483 332 13096.26 438.81 53854.96 88888.00 2012-11-27 15:38:12.483 332 13096.91 438.69 53851.79 88888.00 2012-11-27 15:38:13.483 332 13097.30 438.32 53888.22 88888.00 2012-11-27 15:38:14.483 332 13095.61 438.19 53912.55 88888.00 2012-11-27 15:38:15.483 332 13096.78 438.57 53903.75 88888.00 2012-11-27 15:38:16.483 332 13096.39 438.69 53876.12 88888.00 2012-11-27 15:38:17.483 332 13095.74 438.94 53948.87 88888.00 2012-11-27 15:38:18.483 332 13095.61 438.57 53883.33 88888.00 2012-11-27 15:38:19.483 332 13096.13 439.19 53908.89 88888.00 2012-11-27 15:38:20.483 332 13095.35 438.94 53950.09 88888.00 2012-11-27 15:38:21.483 332 13096.52 439.06 53962.93 88888.00 2012-11-27 15:38:22.483 332 13096.39 438.69 53963.17 88888.00 2012-11-27 15:38:23.483 332 13096.00 438.69 53967.70 88888.00 2012-11-27 15:38:24.483 332 13095.48 438.94 53981.27 88888.00 2012-11-27 15:38:25.483 332 13095.74 439.19 53949.60 88888.00 2012-11-27 15:38:26.483 332 13095.87 438.81 53834.30 88888.00 2012-11-27 15:38:27.483 332 13096.39 439.06 53935.30 88888.00 2012-11-27 15:38:28.483 332 13096.26 439.68 53971.61 88888.00 2012-11-27 15:38:29.483 332 13096.65 439.43 53943.24 88888.00 2012-11-27 15:38:30.483 332 13095.61 439.19 54004.25 88888.00 2012-11-27 15:38:31.483 332 13096.00 439.31 53947.52 88888.00 2012-11-27 15:38:32.483 332 13096.00 439.80 53925.27 88888.00 2012-11-27 15:38:33.483 332 13096.13 439.93 53949.97 88888.00 2012-11-27 15:38:34.483 332 13096.00 439.19 53944.34 88888.00 2012-11-27 15:38:35.483 332 13096.39 439.68 54017.82 88888.00 2012-11-27 15:38:36.483 332 13096.78 439.56 53886.76 88888.00 2012-11-27 15:38:37.483 332 13096.52 438.81 53906.81 88888.00 2012-11-27 15:38:38.483 332 13096.00 439.31 53917.93 88888.00 2012-11-27 15:38:39.483 332 13096.00 439.56 53974.66 88888.00 2012-11-27 15:38:40.483 332 13096.26 438.94 54038.73 88888.00 2012-11-27 15:38:41.483 332 13096.26 439.31 54069.91 88888.00 2012-11-27 15:38:42.483 332 13095.35 438.69 54022.47 88888.00 2012-11-27 15:38:43.483 332 13096.91 439.06 54024.43 88888.00 2012-11-27 15:38:44.483 332 13096.00 439.19 54008.90 88888.00 2012-11-27 15:38:45.483 332 13095.74 438.69 54031.89 88888.00 2012-11-27 15:38:46.483 332 13096.52 439.19 54023.82 88888.00 2012-11-27 15:38:47.483 332 13096.39 438.57 54053.65 88888.00 2012-11-27 15:38:48.483 332 13095.87 438.69 54061.96 88888.00 2012-11-27 15:38:49.483 332 13096.00 438.94 54086.05 88888.00 2012-11-27 15:38:50.483 332 13096.39 438.81 53990.07 88888.00 2012-11-27 15:38:51.483 332 13095.35 439.19 53976.74 88888.00 2012-11-27 15:38:52.483 332 13096.26 438.69 53905.83 88888.00 2012-11-27 15:38:53.483 332 13096.91 438.57 53972.34 88888.00 2012-11-27 15:38:54.483 332 13096.39 439.06 53888.22 88888.00 2012-11-27 15:38:55.483 332 13096.91 438.69 53907.54 88888.00 2012-11-27 15:38:56.483 332 13097.43 438.81 53873.06 88888.00 2012-11-27 15:38:57.483 332 13097.69 438.69 53899.59 88888.00 2012-11-27 15:38:58.483 332 13097.04 438.94 54018.07 88888.00 2012-11-27 15:38:59.483 332 13097.43 439.06 53995.82 88888.00 2012-11-27 15:39:00.483 332 13096.78 439.31 53990.80 88888.00 2012-11-27 15:39:01.483 332 13096.91 439.43 53982.61 88888.00 2012-11-27 15:39:02.483 332 13097.30 439.56 53961.09 88888.00 2012-11-27 15:39:03.483 332 13097.43 439.68 53932.36 88888.00 2012-11-27 15:39:04.483 332 13096.91 439.68 53858.63 88888.00 2012-11-27 15:39:05.483 332 13096.26 439.80 53902.53 88888.00 2012-11-27 15:39:06.483 332 13097.04 440.05 53901.43 88888.00 2012-11-27 15:39:07.483 332 13096.65 439.68 53856.55 88888.00 2012-11-27 15:39:08.483 332 13096.91 439.93 53886.88 88888.00 2012-11-27 15:39:09.483 332 13097.17 439.68 53888.22 88888.00 2012-11-27 15:39:10.483 332 13096.39 439.93 53961.09 88888.00 2012-11-27 15:39:11.483 332 13096.26 439.93 53965.50 88888.00 2012-11-27 15:39:12.483 332 13096.26 439.68 53946.54 88888.00 2012-11-27 15:39:13.483 332 13096.39 439.68 53863.16 88888.00 2012-11-27 15:39:14.483 332 13095.87 439.68 53870.50 88888.00 2012-11-27 15:39:15.483 332 13095.22 439.68 53942.88 88888.00 2012-11-27 15:39:16.483 332 13095.35 440.05 53839.93 88888.00 2012-11-27 15:39:17.483 332 13096.00 439.43 53920.99 88888.00 2012-11-27 15:39:18.483 332 13095.61 439.80 53879.30 88888.00 2012-11-27 15:39:19.483 332 13095.87 439.93 53896.17 88888.00 2012-11-27 15:39:20.483 332 13096.13 439.19 53892.01 88888.00 2012-11-27 15:39:21.483 332 13096.00 439.68 53805.82 88888.00 2012-11-27 15:39:22.483 332 13096.26 439.93 53805.94 88888.00 2012-11-27 15:39:23.483 332 13096.52 439.19 53820.61 88888.00 2012-11-27 15:39:24.483 332 13096.00 439.80 53889.45 88888.00 2012-11-27 15:39:25.483 332 13096.00 439.06 53826.11 88888.00 2012-11-27 15:39:26.483 332 13096.13 439.68 53888.34 88888.00 2012-11-27 15:39:27.483 332 13096.78 438.94 53800.07 88888.00 2012-11-27 15:39:28.483 332 13095.61 438.19 53879.42 88888.00 2012-11-27 15:39:29.483 332 13095.61 438.94 53976.87 88888.00 2012-11-27 15:39:30.483 332 13095.74 439.19 53878.69 88888.00 2012-11-27 15:39:31.483 332 13096.26 438.57 53900.82 88888.00 2012-11-27 15:39:32.483 332 13096.13 438.81 53806.67 88888.00 2012-11-27 15:39:33.483 332 13096.52 439.43 53821.59 88888.00 2012-11-27 15:39:34.483 332 13096.65 439.19 53848.98 88888.00 2012-11-27 15:39:35.483 332 13096.00 438.81 53828.07 88888.00 2012-11-27 15:39:36.483 332 13095.61 439.56 53733.68 88888.00 2012-11-27 15:39:37.483 332 13095.87 439.31 53788.58 88888.00 2012-11-27 15:39:38.483 332 13096.52 439.06 53709.10 88888.00 2012-11-27 15:39:39.483 332 13095.87 439.06 53753.98 88888.00 2012-11-27 15:39:40.483 332 13095.87 438.81 53749.94 88888.00 2012-11-27 15:39:41.483 332 13096.65 438.81 53725.86 88888.00 2012-11-27 15:39:42.483 332 13096.00 439.31 53730.87 88888.00 2012-11-27 15:39:43.483 332 13096.00 438.94 53832.96 88888.00 2012-11-27 15:39:44.483 332 13095.22 439.31 53787.60 88888.00 2012-11-27 15:39:45.483 332 13096.39 439.56 53732.58 88888.00 2012-11-27 15:39:46.483 332 13096.13 440.05 53985.79 88888.00 2012-11-27 15:39:47.483 332 13096.00 439.06 53700.30 88888.00 2012-11-27 15:39:48.483 332 13095.87 439.68 53667.17 88888.00 2012-11-27 15:39:49.483 332 13095.74 439.93 53681.59 88888.00 2012-11-27 15:39:50.483 332 13096.00 439.06 53726.10 88888.00 2012-11-27 15:39:51.483 332 13096.26 439.06 53777.94 88888.00 2012-11-27 15:39:52.483 332 13095.48 439.19 53767.79 88888.00 2012-11-27 15:39:53.483 332 13095.74 439.06 53780.88 88888.00 2012-11-27 15:39:54.483 332 13095.61 439.68 53931.87 88888.00 2012-11-27 15:39:55.483 332 13095.87 440.18 53704.34 88888.00 2012-11-27 15:39:56.483 332 13095.74 439.80 53691.86 88888.00 2012-11-27 15:39:57.483 332 13095.61 439.31 53720.60 88888.00 2012-11-27 15:39:58.483 332 13096.00 440.18 53947.28 88888.00 2012-11-27 15:39:59.483 332 13095.61 439.93 53976.01 88888.00 2012-11-27 15:40:00.483 332 13095.48 439.93 53878.32 88888.00 2012-11-27 15:40:01.483 332 13095.87 439.31 53835.89 88888.00 2012-11-27 15:40:02.483 332 13095.48 439.93 53838.95 88888.00 2012-11-27 15:40:03.483 332 13095.09 439.68 54041.67 88888.00 2012-11-27 15:40:04.483 332 13096.13 439.93 53954.98 88888.00 2012-11-27 15:40:05.483 332 13096.00 439.43 53956.45 88888.00 2012-11-27 15:40:06.483 332 13096.39 439.93 54013.42 88888.00 2012-11-27 15:40:07.483 332 13095.74 439.80 53968.68 88888.00 2012-11-27 15:40:08.483 332 13095.87 440.05 53833.08 88888.00 2012-11-27 15:40:09.483 332 13096.26 440.30 53797.75 88888.00 2012-11-27 15:40:10.483 332 13096.39 440.80 53797.14 88888.00 2012-11-27 15:40:11.483 332 13095.35 440.30 53877.10 88888.00 2012-11-27 15:40:12.483 332 13095.48 440.05 53793.10 88888.00 2012-11-27 15:40:13.483 332 13095.74 440.55 53813.39 88888.00 2012-11-27 15:40:14.483 332 13095.35 441.04 53861.45 88888.00 2012-11-27 15:40:15.483 332 13095.87 440.18 53945.08 88888.00 2012-11-27 15:40:16.483 332 13095.22 440.42 53849.71 88888.00 2012-11-27 15:40:17.483 332 13096.26 440.18 53909.74 88888.00 2012-11-27 15:40:18.483 332 13095.61 441.17 54064.77 88888.00 2012-11-27 15:40:19.483 332 13096.26 441.17 54120.41 88888.00 2012-11-27 15:40:20.483 332 13095.48 440.80 54091.67 88888.00 2012-11-27 15:40:21.483 332 13095.74 441.04 54091.31 88888.00 2012-11-27 15:40:22.483 332 13095.09 440.67 54060.13 88888.00 2012-11-27 15:40:23.483 332 13094.70 441.29 54029.20 88888.00 2012-11-27 15:40:24.483 332 13095.48 440.92 53987.62 88888.00 2012-11-27 15:40:25.483 332 13096.13 441.17 53939.70 88888.00 2012-11-27 15:40:26.483 332 13095.48 441.17 53938.47 88888.00 2012-11-27 15:40:27.483 332 13096.26 440.30 53923.44 88888.00 2012-11-27 15:40:28.483 332 13096.39 440.92 54128.60 88888.00 2012-11-27 15:40:29.483 332 13095.74 441.29 54086.17 88888.00 2012-11-27 15:40:30.483 332 13095.87 440.67 54014.77 88888.00 2012-11-27 15:40:31.483 332 13095.74 440.92 54031.76 88888.00 2012-11-27 15:40:32.483 332 13096.26 441.41 54059.03 88888.00 2012-11-27 15:40:33.483 332 13095.74 440.92 54031.52 88888.00 2012-11-27 15:40:34.483 332 13095.87 441.04 54024.55 88888.00 2012-11-27 15:40:35.483 332 13096.39 440.30 54079.94 88888.00 2012-11-27 15:40:36.483 332 13095.35 440.05 54048.39 88888.00 2012-11-27 15:40:37.483 332 13096.13 440.80 54049.98 88888.00 2012-11-27 15:40:38.483 332 13096.65 440.30 54061.11 88888.00 2012-11-27 15:40:39.483 332 13096.39 439.93 54124.32 88888.00 2012-11-27 15:40:40.483 332 13096.65 440.80 54114.29 88888.00 2012-11-27 15:40:41.483 332 13096.52 439.80 54096.56 88888.00 2012-11-27 15:40:42.483 332 13096.00 440.05 54095.46 88888.00 2012-11-27 15:40:43.483 332 13096.13 439.93 54085.80 88888.00 2012-11-27 15:40:44.483 332 13096.39 439.68 54100.36 88888.00 2012-11-27 15:40:45.483 332 13096.00 440.05 54070.77 88888.00 2012-11-27 15:40:46.483 332 13096.26 439.68 54009.02 88888.00 2012-11-27 15:40:47.483 332 13097.04 440.30 54068.57 88888.00 2012-11-27 15:40:48.483 332 13096.39 440.42 54085.68 88888.00 2012-11-27 15:40:49.483 332 13096.91 440.80 54056.83 88888.00 2012-11-27 15:40:50.483 332 13097.30 440.30 54111.73 88888.00 2012-11-27 15:40:51.483 332 13097.30 440.55 54064.41 88888.00 2012-11-27 15:40:52.483 332 13096.78 440.67 54054.26 88888.00 2012-11-27 15:40:53.483 332 13097.04 440.55 54060.38 88888.00 2012-11-27 15:40:54.483 332 13097.04 440.80 53953.76 88888.00 2012-11-27 15:40:55.483 332 13097.17 440.18 53969.90 88888.00 2012-11-27 15:40:56.483 332 13096.39 440.30 53952.05 88888.00 2012-11-27 15:40:57.483 332 13096.65 440.30 53988.36 88888.00 2012-11-27 15:40:58.483 332 13096.78 440.80 54185.21 88888.00 2012-11-27 15:40:59.483 332 13097.43 440.30 54078.71 88888.00 2012-11-27 15:41:00.483 332 13096.52 440.67 53845.55 88888.00 2012-11-27 15:41:01.483 332 13096.91 440.42 53780.88 88888.00 2012-11-27 15:41:02.483 332 13096.65 441.17 53871.11 88888.00 2012-11-27 15:41:03.483 332 13096.52 439.93 53813.64 88888.00 2012-11-27 15:41:04.483 332 13096.39 440.42 53841.52 88888.00 2012-11-27 15:41:05.483 332 13096.13 441.04 53759.48 88888.00 2012-11-27 15:41:06.483 332 13096.13 440.55 53773.54 88888.00 2012-11-27 15:41:07.483 332 13096.00 440.80 53742.48 88888.00 2012-11-27 15:41:08.483 332 13096.13 440.92 53917.69 88888.00 2012-11-27 15:41:09.483 332 13096.00 440.80 53879.42 88888.00 2012-11-27 15:41:10.483 332 13096.26 441.29 53874.16 88888.00 2012-11-27 15:41:11.483 332 13096.26 441.54 53876.24 88888.00 2012-11-27 15:41:12.483 332 13095.87 440.67 53797.50 88888.00 2012-11-27 15:41:13.483 332 13095.74 441.29 53805.08 88888.00 2012-11-27 15:41:14.483 332 13095.61 440.42 53825.87 88888.00 2012-11-27 15:41:15.483 332 13095.48 440.55 53821.22 88888.00 2012-11-27 15:41:16.483 332 13095.61 440.05 53863.28 88888.00 2012-11-27 15:41:17.483 332 13095.61 439.93 53833.32 88888.00 2012-11-27 15:41:18.483 332 13095.74 440.05 53895.44 88888.00 2012-11-27 15:41:19.483 332 13095.35 440.92 53878.32 88888.00 2012-11-27 15:41:20.483 332 13096.00 440.92 53996.92 88888.00 2012-11-27 15:41:21.483 332 13096.00 440.30 53857.41 88888.00 2012-11-27 15:41:22.483 332 13096.00 440.55 53797.62 88888.00 2012-11-27 15:41:23.483 332 13095.87 440.18 53895.68 88888.00 2012-11-27 15:41:24.483 332 13096.13 441.29 53817.06 88888.00 2012-11-27 15:41:25.483 332 13095.87 440.80 53789.68 88888.00 2012-11-27 15:41:26.483 332 13095.74 440.92 53886.76 88888.00 2012-11-27 15:41:27.483 332 13096.52 440.30 53817.43 88888.00 2012-11-27 15:41:28.483 332 13096.13 440.80 53619.24 88888.00 2012-11-27 15:41:29.483 332 13096.26 440.55 53638.92 88888.00 2012-11-27 15:41:30.483 332 13096.00 440.18 53743.58 88888.00 2012-11-27 15:41:31.483 332 13095.87 441.29 53666.92 88888.00 2012-11-27 15:41:32.483 332 13096.52 440.42 53749.33 88888.00 2012-11-27 15:41:33.483 332 13096.00 440.80 53724.51 88888.00 2012-11-27 15:41:34.483 332 13096.65 440.55 53779.77 88888.00 2012-11-27 15:41:35.483 332 13096.52 440.42 53745.29 88888.00 2012-11-27 15:41:36.483 332 13096.78 440.80 53808.38 88888.00 2012-11-27 15:41:37.483 332 13096.91 440.67 53734.66 88888.00 2012-11-27 15:41:38.483 332 13096.52 440.05 53842.86 88888.00 2012-11-27 15:41:39.483 332 13096.39 441.04 53888.84 88888.00 2012-11-27 15:41:40.483 332 13096.39 440.55 53851.66 88888.00 2012-11-27 15:41:41.483 332 13096.91 440.92 53865.85 88888.00 2012-11-27 15:41:42.483 332 13096.78 440.92 53839.32 88888.00 2012-11-27 15:41:43.483 332 13096.00 441.04 53845.18 88888.00 2012-11-27 15:41:44.483 332 13096.65 440.67 53825.26 88888.00 2012-11-27 15:41:45.483 332 13095.74 440.80 53821.59 88888.00 2012-11-27 15:41:46.483 332 13096.52 440.30 53817.80 88888.00 2012-11-27 15:41:47.483 332 13096.52 440.92 53714.97 88888.00 2012-11-27 15:41:48.483 332 13096.00 441.17 53717.54 88888.00 2012-11-27 15:41:49.483 332 13097.04 440.92 53697.37 88888.00 2012-11-27 15:41:50.483 332 13096.26 441.17 53815.11 88888.00 2012-11-27 15:41:51.483 332 13095.48 440.80 53704.09 88888.00 2012-11-27 15:41:52.483 332 13095.61 440.42 53642.84 88888.00 2012-11-27 15:41:53.483 332 13096.52 441.04 53645.89 88888.00 2012-11-27 15:41:54.483 332 13096.65 440.55 53729.64 88888.00 2012-11-27 15:41:55.483 332 13095.22 440.80 53699.45 88888.00 2012-11-27 15:41:56.483 332 13095.48 440.18 53623.88 88888.00 2012-11-27 15:41:57.483 332 13095.87 440.18 53624.50 88888.00 2012-11-27 15:41:58.483 332 13096.00 440.92 53648.58 88888.00 2012-11-27 15:41:59.483 332 13095.74 441.54 53715.71 88888.00 2012-11-27 15:42:00.483 332 13095.74 440.92 53793.96 88888.00 2012-11-27 15:42:01.483 332 13096.13 440.18 53780.63 88888.00 2012-11-27 15:42:02.483 332 13096.00 440.18 53851.54 88888.00 2012-11-27 15:42:03.483 332 13095.22 440.30 53738.81 88888.00 2012-11-27 15:42:04.483 332 13095.87 440.55 53762.04 88888.00 2012-11-27 15:42:05.483 332 13095.48 440.18 53678.66 88888.00 2012-11-27 15:42:06.483 332 13095.35 440.18 53602.61 88888.00 2012-11-27 15:42:07.483 332 13096.00 441.17 53562.14 88888.00 2012-11-27 15:42:08.483 332 13095.87 440.67 53554.56 88888.00 2012-11-27 15:42:09.483 332 13095.87 441.04 53758.25 88888.00 2012-11-27 15:42:10.483 332 13095.09 440.92 53604.69 88888.00 2012-11-27 15:42:11.483 332 13095.22 440.80 53645.52 88888.00 2012-11-27 15:42:12.483 332 13096.00 440.55 53693.82 88888.00 2012-11-27 15:42:13.483 332 13096.00 441.29 53664.11 88888.00 2012-11-27 15:42:14.483 332 13096.00 440.92 53702.38 88888.00 2012-11-27 15:42:15.483 332 13096.00 440.92 53706.78 88888.00 2012-11-27 15:42:16.483 332 13095.74 441.04 53702.13 88888.00 2012-11-27 15:42:17.483 332 13096.00 440.42 53764.37 88888.00 2012-11-27 15:42:18.483 332 13096.39 440.92 53763.27 88888.00 2012-11-27 15:42:19.483 332 13095.35 440.42 53689.42 88888.00 2012-11-27 15:42:20.483 332 13095.35 440.55 53675.73 88888.00 2012-11-27 15:42:21.483 332 13096.39 441.17 53718.52 88888.00 2012-11-27 15:42:22.483 332 13095.87 440.80 53717.42 88888.00 2012-11-27 15:42:23.483 332 13096.13 440.80 53730.38 88888.00 2012-11-27 15:42:24.483 332 13095.48 441.54 53852.16 88888.00 2012-11-27 15:42:25.483 332 13095.48 440.42 53855.09 88888.00 2012-11-27 15:42:26.483 332 13095.61 441.17 53825.75 88888.00 2012-11-27 15:42:27.483 332 13095.74 440.80 53756.66 88888.00 2012-11-27 15:42:28.483 332 13095.87 440.67 53774.88 88888.00 2012-11-27 15:42:29.483 332 13095.87 440.30 53777.45 88888.00 2012-11-27 15:42:30.483 332 13095.35 441.17 53735.64 88888.00 2012-11-27 15:42:31.483 332 13096.26 441.04 53584.15 88888.00 2012-11-27 15:42:32.483 332 13095.87 441.17 53739.30 88888.00 2012-11-27 15:42:33.483 332 13095.35 441.17 53718.03 88888.00 2012-11-27 15:42:34.483 332 13095.61 440.67 53714.36 88888.00 2012-11-27 15:42:35.483 332 13095.35 440.18 53702.01 88888.00 2012-11-27 15:42:36.483 332 13096.00 440.92 53703.48 88888.00 2012-11-27 15:42:37.483 332 13096.39 440.80 53718.89 88888.00 2012-11-27 15:42:38.483 332 13096.13 441.17 53735.51 88888.00 2012-11-27 15:42:39.483 332 13096.13 440.80 53702.13 88888.00 2012-11-27 15:42:40.483 332 13096.26 441.04 53676.58 88888.00 2012-11-27 15:42:41.483 332 13095.61 441.04 53693.57 88888.00 2012-11-27 15:42:42.483 332 13096.26 440.80 53799.95 88888.00 2012-11-27 15:42:43.483 332 13096.26 441.29 53820.37 88888.00 2012-11-27 15:42:44.483 332 13095.61 441.04 53768.89 88888.00 2012-11-27 15:42:45.483 332 13095.87 441.79 53764.37 88888.00 2012-11-27 15:42:46.483 332 13096.00 441.29 53728.18 88888.00 2012-11-27 15:42:47.483 332 13096.13 441.91 53787.48 88888.00 2012-11-27 15:42:48.483 332 13096.26 442.16 53973.93 88888.00 2012-11-27 15:42:49.483 332 13096.91 442.28 53680.12 88888.00 2012-11-27 15:42:50.483 332 13097.04 441.54 53625.47 88888.00 2012-11-27 15:42:51.483 332 13095.87 442.28 53684.65 88888.00 2012-11-27 15:42:52.483 332 13096.91 441.91 53681.23 88888.00 2012-11-27 15:42:53.483 332 13095.87 442.03 53705.93 88888.00 2012-11-27 15:42:54.483 332 13096.26 442.28 53630.24 88888.00 2012-11-27 15:42:55.483 332 13096.39 441.79 53655.80 88888.00 2012-11-27 15:42:56.483 332 13096.00 441.66 53739.06 88888.00 2012-11-27 15:42:57.483 332 13096.65 442.03 53642.22 88888.00 2012-11-27 15:42:58.483 332 13096.13 442.03 53680.74 88888.00 2012-11-27 15:42:59.483 332 13095.61 441.91 53640.27 88888.00 2012-11-27 15:43:00.483 332 13096.39 442.03 53667.66 88888.00 2012-11-27 15:43:01.483 332 13096.13 442.65 53696.14 88888.00 2012-11-27 15:43:02.483 332 13096.26 442.03 53638.07 88888.00 2012-11-27 15:43:03.483 332 13096.00 442.03 53616.79 88888.00 2012-11-27 15:43:04.483 332 13095.87 441.79 53618.99 88888.00 2012-11-27 15:43:05.483 332 13095.61 441.66 53664.60 88888.00 2012-11-27 15:43:06.483 332 13095.48 441.54 53685.63 88888.00 2012-11-27 15:43:07.483 332 13096.26 441.17 53745.17 88888.00 2012-11-27 15:43:08.483 332 13095.48 441.91 53746.76 88888.00 2012-11-27 15:43:09.483 332 13096.65 441.66 53856.19 88888.00 2012-11-27 15:43:10.483 332 13095.35 441.17 53749.82 88888.00 2012-11-27 15:43:11.483 332 13095.48 441.54 53730.75 88888.00 2012-11-27 15:43:12.483 332 13095.74 440.42 53763.14 88888.00 2012-11-27 15:43:13.483 332 13095.74 441.29 53736.37 88888.00 2012-11-27 15:43:14.483 332 13095.35 441.54 53817.19 88888.00 2012-11-27 15:43:15.483 332 13095.61 440.42 53744.32 88888.00 2012-11-27 15:43:16.483 332 13095.35 441.17 53781.24 88888.00 2012-11-27 15:43:17.483 332 13095.35 440.55 53719.38 88888.00 2012-11-27 15:43:18.483 332 13095.48 441.17 53712.28 88888.00 2012-11-27 15:43:19.483 332 13095.61 440.92 53770.85 88888.00 2012-11-27 15:43:20.483 332 13096.00 440.67 53706.78 88888.00 2012-11-27 15:43:21.483 332 13095.87 441.41 53711.67 88888.00 2012-11-27 15:43:22.483 332 13095.48 440.67 53708.00 88888.00 2012-11-27 15:43:23.483 332 13096.13 440.92 53705.68 88888.00 2012-11-27 15:43:24.483 332 13096.00 440.92 53760.58 88888.00 2012-11-27 15:43:25.483 332 13096.26 441.17 53758.87 88888.00 2012-11-27 15:43:26.482 332 13095.74 441.17 53753.00 88888.00 2012-11-27 15:43:27.482 332 13095.74 441.66 53782.10 88888.00 2012-11-27 15:43:28.482 332 13096.26 441.29 53819.02 88888.00 2012-11-27 15:43:29.482 332 13096.00 441.41 53886.27 88888.00 2012-11-27 15:43:30.482 332 13095.87 441.54 53883.58 88888.00 2012-11-27 15:43:31.482 332 13096.39 441.91 53829.54 88888.00 2012-11-27 15:43:32.482 332 13096.78 442.03 53805.20 88888.00 2012-11-27 15:43:33.482 332 13096.39 441.04 53738.20 88888.00 2012-11-27 15:43:34.482 332 13096.39 441.29 53687.22 88888.00 2012-11-27 15:43:35.482 332 13096.26 441.41 53805.33 88888.00 2012-11-27 15:43:36.482 332 13096.13 441.54 53814.01 88888.00 2012-11-27 15:43:37.482 332 13095.48 441.17 53699.69 88888.00 2012-11-27 15:43:38.482 332 13096.65 440.92 53797.75 88888.00 2012-11-27 15:43:39.482 332 13096.65 441.17 53778.18 88888.00 2012-11-27 15:43:40.482 332 13096.39 441.41 53744.80 88888.00 2012-11-27 15:43:41.482 332 13096.65 441.04 53797.99 88888.00 2012-11-27 15:43:42.482 332 13096.13 441.41 53786.50 88888.00 2012-11-27 15:43:43.482 332 13096.13 440.42 53738.08 88888.00 2012-11-27 15:43:44.482 332 13096.39 441.17 53675.97 88888.00 2012-11-27 15:43:45.482 332 13096.00 441.17 53729.89 88888.00 2012-11-27 15:43:46.482 332 13096.26 441.41 53734.78 88888.00 2012-11-27 15:43:47.482 332 13096.52 440.80 53778.06 88888.00 2012-11-27 15:43:48.482 332 13096.39 441.29 53798.85 88888.00 2012-11-27 15:43:49.482 332 13095.87 441.54 53787.48 88888.00 2012-11-27 15:43:50.482 332 13095.48 440.67 53845.06 88888.00 2012-11-27 15:43:51.482 332 13096.65 440.92 53736.25 88888.00 2012-11-27 15:43:52.482 332 13096.39 441.04 53729.40 88888.00 2012-11-27 15:43:53.482 332 13096.52 440.80 53763.51 88888.00 2012-11-27 15:43:54.482 332 13096.91 440.67 53720.11 88888.00 2012-11-27 15:43:55.482 332 13096.52 440.55 53732.82 88888.00 2012-11-27 15:43:56.482 332 13096.52 440.42 53744.80 88888.00 2012-11-27 15:43:57.482 332 13097.04 441.04 53704.70 88888.00 2012-11-27 15:43:58.482 332 13096.26 440.92 53810.71 88888.00 2012-11-27 15:43:59.482 332 13096.39 441.04 53753.48 88888.00 2012-11-27 15:44:00.482 332 13096.52 440.67 53655.92 88888.00 2012-11-27 15:44:01.482 332 13096.78 441.04 53754.59 88888.00 2012-11-27 15:44:02.482 332 13096.52 441.17 53806.43 88888.00 2012-11-27 15:44:03.482 332 13097.04 441.17 53722.06 88888.00 2012-11-27 15:44:04.482 332 13096.91 441.29 53815.60 88888.00 2012-11-27 15:44:05.482 332 13096.65 440.92 53758.38 88888.00 2012-11-27 15:44:06.482 332 13096.52 441.66 53730.75 88888.00 2012-11-27 15:44:07.482 332 13096.52 441.29 53757.52 88888.00 2012-11-27 15:44:08.482 332 13096.26 440.67 53782.10 88888.00 2012-11-27 15:44:09.482 332 13096.26 441.41 53788.21 88888.00 2012-11-27 15:44:10.482 332 13096.78 440.80 53847.27 88888.00 2012-11-27 15:44:11.482 332 13096.78 441.04 53893.48 88888.00 2012-11-27 15:44:12.482 332 13096.26 441.29 53877.71 88888.00 2012-11-27 15:44:13.482 332 13096.65 441.17 53924.90 88888.00 2012-11-27 15:44:14.482 332 13096.13 440.80 53814.74 88888.00 2012-11-27 15:44:15.482 332 13096.00 441.54 53813.27 88888.00 2012-11-27 15:44:16.482 332 13096.26 441.29 53831.86 88888.00 2012-11-27 15:44:17.482 332 13096.39 440.55 53830.15 88888.00 2012-11-27 15:44:18.482 332 13096.39 441.66 53844.94 88888.00 2012-11-27 15:44:19.482 332 13096.39 441.04 53849.46 88888.00 2012-11-27 15:44:20.482 332 13096.26 441.66 53827.46 88888.00 2012-11-27 15:44:21.482 332 13095.35 440.55 53604.20 88888.00 2012-11-27 15:44:22.482 332 13095.74 440.92 53647.48 88888.00 2012-11-27 15:44:23.482 332 13095.87 441.54 53652.62 88888.00 2012-11-27 15:44:24.482 332 13095.61 440.80 53638.92 88888.00 2012-11-27 15:44:25.482 332 13094.31 441.29 53599.55 88888.00 2012-11-27 15:44:26.482 332 13095.22 441.29 53554.32 88888.00 2012-11-27 15:44:27.482 332 13095.35 441.41 53611.54 88888.00 2012-11-27 15:44:28.482 332 13095.22 441.66 53640.14 88888.00 2012-11-27 15:44:29.482 332 13096.13 441.41 53699.08 88888.00 2012-11-27 15:44:30.482 332 13095.87 441.66 53633.79 88888.00 2012-11-27 15:44:31.482 332 13095.87 441.17 53547.22 88888.00 2012-11-27 15:44:32.482 332 13095.48 441.17 53504.06 88888.00 2012-11-27 15:44:33.482 332 13096.39 441.41 53559.33 88888.00 2012-11-27 15:44:34.482 332 13096.26 440.92 53697.49 88888.00 2012-11-27 15:44:35.482 332 13096.00 441.29 53613.37 88888.00 2012-11-27 15:44:36.482 332 13095.61 440.55 53627.18 88888.00 2012-11-27 15:44:37.482 332 13096.91 440.80 53641.98 88888.00 2012-11-27 15:44:38.482 332 13095.74 440.80 53702.13 88888.00 2012-11-27 15:44:39.482 332 13096.13 441.29 53682.20 88888.00 2012-11-27 15:44:40.482 332 13096.52 441.29 53669.73 88888.00 2012-11-27 15:44:41.482 332 13096.00 442.16 53818.65 88888.00 2012-11-27 15:44:42.482 332 13096.00 441.91 53718.64 88888.00 2012-11-27 15:44:43.482 332 13096.52 442.16 53788.70 88888.00 2012-11-27 15:44:44.482 332 13096.13 442.03 53785.15 88888.00 2012-11-27 15:44:45.482 332 13095.61 441.91 53848.49 88888.00 2012-11-27 15:44:46.482 332 13096.00 441.04 53598.45 88888.00 2012-11-27 15:44:47.482 332 13095.48 441.66 53642.35 88888.00 2012-11-27 15:44:48.482 332 13095.35 440.80 53571.80 88888.00 2012-11-27 15:44:49.482 332 13095.09 441.29 53489.64 88888.00 2012-11-27 15:44:50.482 332 13095.35 441.54 53564.10 88888.00 2012-11-27 15:44:51.482 332 13095.09 441.41 53653.59 88888.00 2012-11-27 15:44:52.482 332 13095.22 440.92 53708.12 88888.00 2012-11-27 15:44:53.482 332 13095.35 441.41 53648.95 88888.00 2012-11-27 15:44:54.482 332 13095.74 441.29 53632.32 88888.00 2012-11-27 15:44:55.482 332 13094.83 441.41 53616.79 88888.00 2012-11-27 15:44:56.482 332 13094.96 441.17 53607.62 88888.00 2012-11-27 15:44:57.482 332 13095.35 440.92 53636.36 88888.00 2012-11-27 15:44:58.482 332 13095.74 441.79 53624.74 88888.00 2012-11-27 15:44:59.482 332 13095.35 441.17 53697.61 88888.00 2012-11-27 15:45:00.482 332 13096.13 440.80 53714.48 88888.00 2012-11-27 15:45:01.482 332 13095.22 440.80 53711.06 88888.00 2012-11-27 15:45:02.482 332 13095.35 441.54 53719.86 88888.00 2012-11-27 15:45:03.482 332 13095.22 440.92 53759.96 88888.00 2012-11-27 15:45:04.482 332 13095.87 441.41 53760.58 88888.00 2012-11-27 15:45:05.482 332 13096.13 441.17 53704.58 88888.00 2012-11-27 15:45:06.482 332 13095.48 441.04 53683.30 88888.00 2012-11-27 15:45:07.482 332 13095.61 441.66 53692.84 88888.00 2012-11-27 15:45:08.482 332 13095.74 441.29 53670.71 88888.00 2012-11-27 15:45:09.482 332 13096.39 441.04 53653.72 88888.00 2012-11-27 15:45:10.482 332 13096.00 441.91 53664.84 88888.00 2012-11-27 15:45:11.482 332 13095.87 441.66 53700.79 88888.00 2012-11-27 15:45:12.482 332 13095.61 442.03 53693.45 88888.00 2012-11-27 15:45:13.482 332 13096.39 441.91 53639.05 88888.00 2012-11-27 15:45:14.482 332 13095.35 442.03 53688.07 88888.00 2012-11-27 15:45:15.482 332 13095.61 441.41 53657.51 88888.00 2012-11-27 15:45:16.482 332 13095.87 442.16 53734.41 88888.00 2012-11-27 15:45:17.482 332 13096.00 441.41 53753.48 88888.00 2012-11-27 15:45:18.482 332 13095.48 441.66 53735.64 88888.00 2012-11-27 15:45:19.482 332 13095.48 442.53 53705.07 88888.00 2012-11-27 15:45:20.482 332 13095.74 441.79 53756.05 88888.00 2012-11-27 15:45:21.482 332 13095.35 442.16 53718.27 88888.00 2012-11-27 15:45:22.482 332 13095.48 442.53 53745.42 88888.00 2012-11-27 15:45:23.482 332 13096.00 442.03 53800.19 88888.00 2012-11-27 15:45:24.482 332 13095.09 442.16 53762.90 88888.00 2012-11-27 15:45:25.482 332 13094.96 442.16 53820.98 88888.00 2012-11-27 15:45:26.482 332 13096.00 441.91 53883.45 88888.00 2012-11-27 15:45:27.482 332 13095.87 442.41 53866.58 88888.00 2012-11-27 15:45:28.482 332 13096.00 441.79 53792.61 88888.00 2012-11-27 15:45:29.482 332 13095.61 442.28 53751.90 88888.00 2012-11-27 15:45:30.482 332 13096.00 442.16 53752.75 88888.00 2012-11-27 15:45:31.482 332 13095.61 441.66 53686.00 88888.00 2012-11-27 15:45:32.482 332 13096.00 442.03 53729.64 88888.00 2012-11-27 15:45:33.482 332 13094.83 441.66 53817.80 88888.00 2012-11-27 15:45:34.482 332 13095.87 441.79 53603.46 88888.00 2012-11-27 15:45:35.482 332 13096.39 442.53 53658.85 88888.00 2012-11-27 15:45:36.482 332 13095.48 441.54 53704.82 88888.00 2012-11-27 15:45:37.482 332 13096.13 441.79 53620.58 88888.00 2012-11-27 15:45:38.482 332 13096.00 441.66 53662.15 88888.00 2012-11-27 15:45:39.482 332 13095.74 441.91 53706.29 88888.00 2012-11-27 15:45:40.482 332 13094.96 442.03 53632.81 88888.00 2012-11-27 15:45:41.482 332 13095.48 441.91 53616.43 88888.00 2012-11-27 15:45:42.482 332 13096.00 441.91 53687.95 88888.00 2012-11-27 15:45:43.482 332 13095.48 441.91 53590.38 88888.00 2012-11-27 15:45:44.482 332 13094.96 441.66 53616.06 88888.00 2012-11-27 15:45:45.482 332 13095.48 442.28 53637.09 88888.00 2012-11-27 15:45:46.482 332 13095.48 441.91 53744.32 88888.00 2012-11-27 15:45:47.482 332 13095.87 441.79 53753.85 88888.00 2012-11-27 15:45:48.482 332 13095.22 441.91 53668.51 88888.00 2012-11-27 15:45:49.482 332 13095.74 441.79 53710.20 88888.00 2012-11-27 15:45:50.482 332 13095.87 441.66 53741.75 88888.00 2012-11-27 15:45:51.482 332 13094.31 442.28 53689.54 88888.00 2012-11-27 15:45:52.482 332 13095.22 441.54 53655.43 88888.00 2012-11-27 15:45:53.482 332 13094.96 441.66 53780.02 88888.00 2012-11-27 15:45:54.482 332 13094.70 441.91 53784.54 88888.00 2012-11-27 15:45:55.482 332 13094.57 442.03 53832.59 88888.00 2012-11-27 15:45:56.482 332 13094.57 442.03 53836.87 88888.00 2012-11-27 15:45:57.482 332 13095.22 441.79 53766.69 88888.00 2012-11-27 15:45:58.482 332 13093.92 441.91 53531.70 88888.00 2012-11-27 15:45:59.482 332 13094.57 442.41 53620.09 88888.00 2012-11-27 15:46:00.482 332 13094.44 441.91 53664.11 88888.00 2012-11-27 15:46:01.482 332 13094.44 442.03 53695.78 88888.00 2012-11-27 15:46:02.482 332 13094.57 441.79 53778.80 88888.00 2012-11-27 15:46:03.482 332 13094.83 442.41 53670.84 88888.00 2012-11-27 15:46:04.482 332 13095.22 442.28 53592.59 88888.00 2012-11-27 15:46:05.482 332 13094.70 442.65 53584.39 88888.00 2012-11-27 15:46:06.482 332 13095.09 442.16 53771.46 88888.00 2012-11-27 15:46:07.482 332 13094.83 442.90 53661.66 88888.00 2012-11-27 15:46:08.482 332 13095.09 442.53 53606.28 88888.00 2012-11-27 15:46:09.482 332 13094.96 442.65 53557.00 88888.00 2012-11-27 15:46:10.482 332 13094.83 442.03 53551.75 88888.00 2012-11-27 15:46:11.482 332 13094.57 442.03 53538.79 88888.00 2012-11-27 15:46:12.482 332 13094.83 442.03 53527.05 88888.00 2012-11-27 15:46:13.482 332 13094.57 441.91 53578.40 88888.00 2012-11-27 15:46:14.482 332 13094.83 441.91 53541.36 88888.00 2012-11-27 15:46:15.482 332 13094.44 442.16 53541.11 88888.00 2012-11-27 15:46:16.482 332 13094.05 442.03 53631.71 88888.00 2012-11-27 15:46:17.482 332 13094.70 442.03 53557.62 88888.00 2012-11-27 15:46:18.482 332 13094.70 442.53 53598.33 88888.00 2012-11-27 15:46:19.482 332 13094.96 441.66 53624.62 88888.00 2012-11-27 15:46:20.482 332 13095.35 442.16 53645.04 88888.00 2012-11-27 15:46:21.482 332 13094.96 442.16 53562.75 88888.00 2012-11-27 15:46:22.482 332 13095.35 442.16 53545.51 88888.00 2012-11-27 15:46:23.482 332 13095.09 442.03 53606.28 88888.00 2012-11-27 15:46:24.482 332 13094.83 442.41 53596.74 88888.00 2012-11-27 15:46:25.482 332 13095.22 441.79 53444.15 88888.00 2012-11-27 15:46:26.482 332 13094.96 441.91 53544.29 88888.00 2012-11-27 15:46:27.482 332 13095.35 441.41 53538.79 88888.00 2012-11-27 15:46:28.482 332 13095.48 442.65 53426.30 88888.00 2012-11-27 15:46:29.482 332 13095.09 441.91 53452.22 88888.00 2012-11-27 15:46:30.482 332 13095.09 441.41 53518.73 88888.00 2012-11-27 15:46:31.482 332 13095.48 442.53 53421.54 88888.00 2012-11-27 15:46:32.482 332 13095.35 441.79 53492.32 88888.00 2012-11-27 15:46:33.482 332 13095.22 441.66 54120.41 88888.00 2012-11-27 15:46:34.482 332 13095.74 441.91 53447.95 88888.00 2012-11-27 15:46:35.482 332 13095.61 441.79 53406.74 88888.00 2012-11-27 15:46:36.482 332 13094.57 442.28 53495.63 88888.00 2012-11-27 15:46:37.482 332 13095.74 441.66 53572.29 88888.00 2012-11-27 15:46:38.482 332 13094.70 442.03 53572.53 88888.00 2012-11-27 15:46:39.482 332 13094.96 442.03 53606.89 88888.00 2012-11-27 15:46:40.482 332 13094.18 442.53 53569.48 88888.00 2012-11-27 15:46:41.482 332 13095.22 441.41 53586.35 88888.00 2012-11-27 15:46:42.482 332 13095.09 442.28 53703.48 88888.00 2012-11-27 15:46:43.482 332 13094.96 441.41 53630.24 88888.00 2012-11-27 15:46:44.482 332 13094.70 441.91 53706.29 88888.00 2012-11-27 15:46:45.482 332 13093.92 441.79 53631.34 88888.00 2012-11-27 15:46:46.482 332 13094.05 441.79 53667.78 88888.00 2012-11-27 15:46:47.482 332 13094.05 441.29 53699.69 88888.00 2012-11-27 15:46:48.482 332 13094.44 442.03 53714.12 88888.00 2012-11-27 15:46:49.482 332 13094.70 441.79 53727.45 88888.00 2012-11-27 15:46:50.482 332 13094.05 441.79 53732.82 88888.00 2012-11-27 15:46:51.482 332 13093.79 442.41 53614.10 88888.00 2012-11-27 15:46:52.482 332 13093.92 441.29 53652.37 88888.00 2012-11-27 15:46:53.482 332 13094.44 441.79 53612.02 88888.00 2012-11-27 15:46:54.482 332 13094.83 441.66 53576.32 88888.00 2012-11-27 15:46:55.482 332 13094.31 442.16 53568.99 88888.00 2012-11-27 15:46:56.482 332 13094.05 442.03 53672.30 88888.00 2012-11-27 15:46:57.482 332 13094.57 441.91 53557.00 88888.00 2012-11-27 15:46:58.482 332 13094.44 441.79 53542.58 88888.00 2012-11-27 15:46:59.482 332 13094.31 441.54 53538.91 88888.00 2012-11-27 15:47:00.482 332 13095.09 441.54 53552.97 88888.00 2012-11-27 15:47:01.482 332 13095.48 441.66 53767.79 88888.00 2012-11-27 15:47:02.482 332 13095.09 441.29 53744.32 88888.00 2012-11-27 15:47:03.482 332 13095.48 441.79 53695.53 88888.00 2012-11-27 15:47:04.482 332 13095.48 441.29 53776.35 88888.00 2012-11-27 15:47:05.482 332 13095.35 441.29 53628.41 88888.00 2012-11-27 15:47:06.482 332 13095.35 441.66 53703.23 88888.00 2012-11-27 15:47:07.482 332 13095.48 441.66 53771.70 88888.00 2012-11-27 15:47:08.482 332 13095.61 441.66 53770.85 88888.00 2012-11-27 15:47:09.482 332 13095.22 441.91 53736.25 88888.00 2012-11-27 15:47:10.482 332 13095.48 441.79 53822.32 88888.00 2012-11-27 15:47:11.482 332 13094.70 441.54 53801.05 88888.00 2012-11-27 15:47:12.482 332 13094.70 441.91 53682.33 88888.00 2012-11-27 15:47:13.482 332 13095.48 442.03 53655.67 88888.00 2012-11-27 15:47:14.482 332 13095.09 441.91 53713.63 88888.00 2012-11-27 15:47:15.482 332 13094.70 441.66 53818.78 88888.00 2012-11-27 15:47:16.482 332 13094.70 441.17 53610.80 88888.00 2012-11-27 15:47:17.482 332 13094.70 441.66 53711.06 88888.00 2012-11-27 15:47:18.482 332 13095.09 441.66 53532.55 88888.00 2012-11-27 15:47:19.482 332 13094.31 441.54 53610.93 88888.00 2012-11-27 15:47:20.482 332 13095.09 442.16 53603.83 88888.00 2012-11-27 15:47:21.482 332 13094.31 441.17 53542.33 88888.00 2012-11-27 15:47:22.482 332 13094.18 442.16 53578.77 88888.00 2012-11-27 15:47:23.482 332 13094.70 441.17 53595.64 88888.00 2012-11-27 15:47:24.482 332 13094.18 441.04 53519.59 88888.00 2012-11-27 15:47:25.482 332 13095.09 441.41 53596.01 88888.00 2012-11-27 15:47:26.482 332 13094.83 441.29 53730.99 88888.00 2012-11-27 15:47:27.482 332 13094.31 441.91 53687.71 88888.00 2012-11-27 15:47:28.482 332 13094.31 440.92 53748.23 88888.00 2012-11-27 15:47:29.482 332 13093.92 441.66 53604.32 88888.00 2012-11-27 15:47:30.482 332 13094.96 441.41 53551.38 88888.00 2012-11-27 15:47:31.482 332 13094.96 441.41 53562.38 88888.00 2012-11-27 15:47:32.482 332 13094.57 441.91 53519.84 88888.00 2012-11-27 15:47:33.482 332 13094.18 441.41 53598.33 88888.00 2012-11-27 15:47:34.482 332 13095.09 441.66 53705.19 88888.00 2012-11-27 15:47:35.482 332 13095.35 441.54 53749.82 88888.00 2012-11-27 15:47:36.482 332 13094.44 441.41 53620.21 88888.00 2012-11-27 15:47:37.482 332 13094.44 441.79 53680.86 88888.00 2012-11-27 15:47:38.482 332 13095.22 440.92 53692.96 88888.00 2012-11-27 15:47:39.482 332 13094.44 441.04 53562.26 88888.00 2012-11-27 15:47:40.482 332 13094.83 442.03 53520.69 88888.00 2012-11-27 15:47:41.482 332 13095.09 441.66 53632.81 88888.00 2012-11-27 15:47:42.482 332 13094.96 441.91 53573.75 88888.00 2012-11-27 15:47:43.482 332 13095.09 441.66 53502.11 88888.00 2012-11-27 15:47:44.482 332 13095.09 441.91 53319.07 88888.00 2012-11-27 15:47:45.482 332 13095.35 441.91 53569.60 88888.00 2012-11-27 15:47:46.482 332 13094.96 442.28 53601.14 88888.00 2012-11-27 15:47:47.482 332 13094.70 442.53 53559.57 88888.00 2012-11-27 15:47:48.482 332 13094.70 442.03 53624.74 88888.00 2012-11-27 15:47:49.482 332 13095.35 442.65 53621.93 88888.00 2012-11-27 15:47:50.482 332 13094.57 442.65 53615.69 88888.00 2012-11-27 15:47:51.482 332 13094.83 442.03 53669.61 88888.00 2012-11-27 15:47:52.482 332 13094.57 443.03 53638.55 88888.00 2012-11-27 15:47:53.482 332 13094.44 442.28 53637.46 88888.00 2012-11-27 15:47:54.482 332 13094.83 442.90 53712.28 88888.00 2012-11-27 15:47:55.482 332 13094.18 442.28 53583.41 88888.00 2012-11-27 15:47:56.482 332 13095.09 443.27 53537.07 88888.00 2012-11-27 15:47:57.482 332 13095.09 443.03 53412.24 88888.00 2012-11-27 15:47:58.482 332 13094.44 442.53 53434.25 88888.00 2012-11-27 15:47:59.482 332 13094.18 442.90 53446.11 88888.00 2012-11-27 15:48:00.482 332 13094.83 443.03 53505.29 88888.00 2012-11-27 15:48:01.482 332 13094.70 442.78 53598.94 88888.00 2012-11-27 15:48:02.482 332 13094.05 442.90 53573.14 88888.00 2012-11-27 15:48:03.482 332 13093.79 442.53 53779.41 88888.00 2012-11-27 15:48:04.482 332 13094.18 443.64 53715.09 88888.00 2012-11-27 15:48:05.482 332 13093.79 442.65 53762.66 88888.00 2012-11-27 15:48:06.482 332 13093.79 442.78 54019.54 88888.00 2012-11-27 15:48:07.482 332 13093.53 443.03 53692.23 88888.00 2012-11-27 15:48:08.482 332 13093.66 442.90 53629.39 88888.00 2012-11-27 15:48:09.482 332 13094.18 442.78 53609.58 88888.00 2012-11-27 15:48:10.482 332 13092.88 441.91 53627.92 88888.00 2012-11-27 15:48:11.482 332 13093.66 442.16 53502.47 88888.00 2012-11-27 15:48:12.482 332 13093.53 442.28 53518.00 88888.00 2012-11-27 15:48:13.482 332 13093.53 442.41 53499.05 88888.00 2012-11-27 15:48:14.482 332 13094.05 441.66 53577.30 88888.00 2012-11-27 15:48:15.482 332 13094.57 441.66 53547.84 88888.00 2012-11-27 15:48:16.482 332 13094.18 442.16 53543.07 88888.00 2012-11-27 15:48:17.482 332 13094.44 442.41 53529.25 88888.00 2012-11-27 15:48:18.482 332 13093.66 442.03 53602.49 88888.00 2012-11-27 15:48:19.482 332 13094.57 442.16 53553.34 88888.00 2012-11-27 15:48:20.482 332 13094.70 442.28 53453.32 88888.00 2012-11-27 15:48:21.482 332 13094.83 442.16 53515.43 88888.00 2012-11-27 15:48:22.482 332 13094.18 442.03 53461.88 88888.00 2012-11-27 15:48:23.482 332 13093.92 442.28 53499.05 88888.00 2012-11-27 15:48:24.482 332 13094.83 442.28 53467.02 88888.00 2012-11-27 15:48:25.482 332 13094.31 441.79 53490.61 88888.00 2012-11-27 15:48:26.482 332 13093.92 441.66 53460.78 88888.00 2012-11-27 15:48:27.482 332 13094.44 441.66 53469.95 88888.00 2012-11-27 15:48:28.482 332 13093.79 441.66 53377.27 88888.00 2012-11-27 15:48:29.482 332 13094.05 442.28 53464.33 88888.00 2012-11-27 15:48:30.482 332 13094.83 441.54 53397.32 88888.00 2012-11-27 15:48:31.482 332 13094.44 441.91 53406.74 88888.00 2012-11-27 15:48:32.482 332 13094.44 441.29 53443.42 88888.00 2012-11-27 15:48:33.482 332 13094.18 441.91 53457.36 88888.00 2012-11-27 15:48:34.482 332 13094.83 442.65 53515.68 88888.00 2012-11-27 15:48:35.482 332 13094.44 442.41 53531.09 88888.00 2012-11-27 15:48:36.482 332 13094.18 441.66 53515.31 88888.00 2012-11-27 15:48:37.482 332 13094.57 442.65 53507.98 88888.00 2012-11-27 15:48:38.482 332 13094.31 442.03 53450.51 88888.00 2012-11-27 15:48:39.482 332 13094.57 442.16 53418.23 88888.00 2012-11-27 15:48:40.482 332 13094.31 442.41 53499.66 88888.00 2012-11-27 15:48:41.482 332 13094.57 442.28 53456.38 88888.00 2012-11-27 15:48:42.482 332 13094.96 442.53 53424.35 88888.00 2012-11-27 15:48:43.482 332 13094.31 442.03 53421.90 88888.00 2012-11-27 15:48:44.482 332 13094.57 442.53 53569.72 88888.00 2012-11-27 15:48:45.482 332 13094.70 442.28 53515.68 88888.00 2012-11-27 15:48:46.482 332 13094.31 441.79 53560.30 88888.00 2012-11-27 15:48:47.482 332 13094.70 443.15 53515.43 88888.00 2012-11-27 15:48:48.482 332 13093.79 442.03 53576.45 88888.00 2012-11-27 15:48:49.482 332 13094.31 442.03 53512.87 88888.00 2012-11-27 15:48:50.482 332 13093.53 442.90 53548.93 88888.00 2012-11-27 15:48:51.482 332 13094.31 442.78 53440.85 88888.00 2012-11-27 15:48:52.482 332 13094.05 442.78 53468.85 88888.00 2012-11-27 15:48:53.482 332 13094.31 442.41 53478.88 88888.00 2012-11-27 15:48:54.482 332 13094.18 442.78 53424.47 88888.00 2012-11-27 15:48:55.482 332 13094.31 442.65 53408.33 88888.00 2012-11-27 15:48:56.482 332 13093.79 442.41 53441.34 88888.00 2012-11-27 15:48:57.482 332 13094.18 442.16 53510.05 88888.00 2012-11-27 15:48:58.482 332 13093.92 442.53 53478.88 88888.00 2012-11-27 15:48:59.482 332 13093.79 442.65 53486.95 88888.00 2012-11-27 15:49:00.482 332 13093.53 442.78 53532.43 88888.00 2012-11-27 15:49:01.482 332 13093.66 443.27 53450.02 88888.00 2012-11-27 15:49:02.482 332 13094.05 442.65 53600.90 88888.00 2012-11-27 15:49:03.482 332 13093.92 442.53 53607.26 88888.00 2012-11-27 15:49:04.482 332 13093.40 442.65 53599.55 88888.00 2012-11-27 15:49:05.482 332 13093.92 442.41 53603.10 88888.00 2012-11-27 15:49:06.482 332 13094.18 442.53 53603.59 88888.00 2012-11-27 15:49:07.482 332 13093.79 442.41 53589.28 88888.00 2012-11-27 15:49:08.482 332 13094.05 443.03 53583.05 88888.00 2012-11-27 15:49:09.482 332 13094.44 442.16 53477.53 88888.00 2012-11-27 15:49:10.482 332 13094.05 441.17 53479.00 88888.00 2012-11-27 15:49:11.482 332 13093.66 442.28 53512.50 88888.00 2012-11-27 15:49:12.482 332 13093.92 442.03 53486.95 88888.00 2012-11-27 15:49:13.482 332 13094.31 441.91 53466.29 88888.00 2012-11-27 15:49:14.482 332 13093.53 442.41 53469.59 88888.00 2012-11-27 15:49:15.482 332 13094.44 441.91 53505.04 88888.00 2012-11-27 15:49:16.482 332 13093.92 442.16 53588.67 88888.00 2012-11-27 15:49:17.482 332 13094.18 442.03 53560.43 88888.00 2012-11-27 15:49:18.482 332 13094.44 442.53 53596.13 88888.00 2012-11-27 15:49:19.482 332 13093.66 442.16 53593.56 88888.00 2012-11-27 15:49:20.482 332 13093.14 441.91 53628.65 88888.00 2012-11-27 15:49:21.482 332 13093.79 441.79 53609.09 88888.00 2012-11-27 15:49:22.482 332 13093.53 442.41 53624.01 88888.00 2012-11-27 15:49:23.482 332 13094.44 442.16 53569.60 88888.00 2012-11-27 15:49:24.482 332 13093.92 442.41 53575.10 88888.00 2012-11-27 15:49:25.482 332 13093.79 441.66 53576.20 88888.00 2012-11-27 15:49:26.482 332 13093.27 442.28 53646.75 88888.00 2012-11-27 15:49:27.482 332 13094.05 442.03 53550.28 88888.00 2012-11-27 15:49:28.482 332 13093.92 442.28 53556.88 88888.00 2012-11-27 15:49:29.482 332 13093.53 442.41 53563.48 88888.00 2012-11-27 15:49:30.482 332 13093.92 443.03 53590.26 88888.00 2012-11-27 15:49:31.482 332 13094.05 442.03 53455.77 88888.00 2012-11-27 15:49:32.482 332 13093.92 442.78 53467.75 88888.00 2012-11-27 15:49:33.482 332 13093.79 443.27 53491.47 88888.00 2012-11-27 15:49:34.482 332 13093.92 443.03 53477.78 88888.00 2012-11-27 15:49:35.482 332 13094.70 443.03 53585.37 88888.00 2012-11-27 15:49:36.482 332 13094.44 442.65 53617.40 88888.00 2012-11-27 15:49:37.482 332 13093.79 442.65 53702.99 88888.00 2012-11-27 15:49:38.482 332 13094.05 442.90 53668.02 88888.00 2012-11-27 15:49:39.482 332 13095.09 443.15 53629.14 88888.00 2012-11-27 15:49:40.482 332 13094.83 443.40 53605.54 88888.00 2012-11-27 15:49:41.482 332 13093.66 443.15 53563.00 88888.00 2012-11-27 15:49:42.482 332 13094.18 443.40 53515.68 88888.00 2012-11-27 15:49:43.482 332 13095.09 443.64 53436.33 88888.00 2012-11-27 15:49:44.482 332 13094.44 443.52 53602.98 88888.00 2012-11-27 15:49:45.482 332 13094.31 443.52 53585.49 88888.00 2012-11-27 15:49:46.482 332 13094.83 443.27 53600.53 88888.00 2012-11-27 15:49:47.482 332 13094.31 443.52 53529.00 88888.00 2012-11-27 15:49:48.482 332 13093.92 443.27 53578.77 88888.00 2012-11-27 15:49:49.482 332 13094.83 443.03 53629.88 88888.00 2012-11-27 15:49:50.482 332 13093.79 443.15 53553.82 88888.00 2012-11-27 15:49:51.482 332 13094.70 443.40 53444.89 88888.00 2012-11-27 15:49:52.482 332 13094.31 443.52 53631.46 88888.00 2012-11-27 15:49:53.482 332 13094.57 443.52 53646.62 88888.00 2012-11-27 15:49:54.482 332 13094.31 443.15 53552.97 88888.00 2012-11-27 15:49:55.482 332 13094.18 442.16 53450.75 88888.00 2012-11-27 15:49:56.482 332 13094.05 442.53 53472.52 88888.00 2012-11-27 15:49:57.482 332 13094.05 442.16 53460.78 88888.00 2012-11-27 15:49:58.482 332 13093.53 442.41 53486.58 88888.00 2012-11-27 15:49:59.482 332 13094.18 442.53 53495.99 88888.00 2012-11-27 15:50:00.482 332 13093.66 442.41 53505.77 88888.00 2012-11-27 15:50:01.482 332 13093.66 442.16 53479.49 88888.00 2012-11-27 15:50:02.482 332 13093.53 442.53 53517.02 88888.00 2012-11-27 15:50:03.482 332 13093.27 441.79 53591.12 88888.00 2012-11-27 15:50:04.482 332 13093.01 442.41 53523.99 88888.00 2012-11-27 15:50:05.482 332 13093.40 442.28 53464.94 88888.00 2012-11-27 15:50:06.482 332 13093.27 442.03 53451.86 88888.00 2012-11-27 15:50:07.482 332 13093.27 442.16 53516.41 88888.00 2012-11-27 15:50:08.482 332 13093.27 442.41 53571.55 88888.00 2012-11-27 15:50:09.482 332 13093.53 442.03 53657.02 88888.00 2012-11-27 15:50:10.482 332 13093.14 442.53 53672.79 88888.00 2012-11-27 15:50:11.482 332 13093.01 442.53 53696.51 88888.00 2012-11-27 15:50:12.482 332 13093.79 442.65 53616.30 88888.00 2012-11-27 15:50:13.482 332 13093.53 443.15 53825.87 88888.00 2012-11-27 15:50:14.482 332 13093.79 442.90 53663.74 88888.00 2012-11-27 15:50:15.482 332 13093.40 443.52 53676.58 88888.00 2012-11-27 15:50:16.482 332 13093.66 443.03 53718.64 88888.00 2012-11-27 15:50:17.482 332 13094.18 443.27 53681.96 88888.00 2012-11-27 15:50:18.482 332 13094.57 442.90 53805.82 88888.00 2012-11-27 15:50:19.482 332 13094.18 443.03 53666.55 88888.00 2012-11-27 15:50:20.482 332 13094.96 443.15 53725.73 88888.00 2012-11-27 15:50:21.482 332 13094.70 443.15 53668.14 88888.00 2012-11-27 15:50:22.482 332 13095.22 443.89 53671.81 88888.00 2012-11-27 15:50:23.482 332 13094.70 444.14 53713.87 88888.00 2012-11-27 15:50:24.482 332 13095.09 443.27 53639.78 88888.00 2012-11-27 15:50:25.482 332 13094.70 443.64 53653.23 88888.00 2012-11-27 15:50:26.482 332 13095.35 444.02 53779.41 88888.00 2012-11-27 15:50:27.482 332 13095.09 444.26 53636.96 88888.00 2012-11-27 15:50:28.482 332 13095.09 443.64 53763.14 88888.00 2012-11-27 15:50:29.482 332 13094.83 443.40 53642.71 88888.00 2012-11-27 15:50:30.482 332 13094.83 444.39 53667.04 88888.00 2012-11-27 15:50:31.482 332 13094.70 443.52 53518.61 88888.00 2012-11-27 15:50:32.482 332 13094.18 444.76 53565.07 88888.00 2012-11-27 15:50:33.482 332 13094.44 444.39 53579.62 88888.00 2012-11-27 15:50:34.482 332 13094.44 444.39 53610.80 88888.00 2012-11-27 15:50:35.482 332 13094.18 444.39 53638.68 88888.00 2012-11-27 15:50:36.482 332 13094.44 444.39 53667.90 88888.00 2012-11-27 15:50:37.482 332 13094.70 443.89 53691.25 88888.00 2012-11-27 15:50:38.482 332 13094.44 444.26 53661.54 88888.00 2012-11-27 15:50:39.482 332 13093.92 444.14 53717.66 88888.00 2012-11-27 15:50:40.482 332 13094.44 443.89 53566.42 88888.00 2012-11-27 15:50:41.482 332 13094.31 444.02 53648.58 88888.00 2012-11-27 15:50:42.482 332 13094.18 443.89 53661.18 88888.00 2012-11-27 15:50:43.482 332 13094.18 444.14 53675.60 88888.00 2012-11-27 15:50:44.482 332 13093.66 443.77 53579.75 88888.00 2012-11-27 15:50:45.482 332 13094.44 443.40 53627.92 88888.00 2012-11-27 15:50:46.482 332 13094.31 443.40 53613.49 88888.00 2012-11-27 15:50:47.482 332 13094.18 443.40 53763.14 88888.00 2012-11-27 15:50:48.482 332 13093.92 443.15 53781.97 88888.00 2012-11-27 15:50:49.482 332 13094.18 444.76 53831.00 88888.00 2012-11-27 15:50:50.482 332 13094.31 444.14 53695.04 88888.00 2012-11-27 15:50:51.482 332 13094.31 443.52 53706.90 88888.00 2012-11-27 15:50:52.482 332 13093.66 444.26 53751.53 88888.00 2012-11-27 15:50:53.482 332 13094.96 444.02 53770.97 88888.00 2012-11-27 15:50:54.482 332 13093.66 443.89 53704.09 88888.00 2012-11-27 15:50:55.482 332 13094.18 444.02 53794.57 88888.00 2012-11-27 15:50:56.482 332 13095.35 444.14 53692.96 88888.00 2012-11-27 15:50:57.482 332 13094.05 443.89 53706.41 88888.00 2012-11-27 15:50:58.482 332 13094.44 444.51 53778.43 88888.00 2012-11-27 15:50:59.482 332 13094.70 444.39 53759.48 88888.00 2012-11-27 15:51:00.482 332 13094.05 444.39 53729.28 88888.00 2012-11-27 15:51:01.482 332 13094.70 444.51 53648.09 88888.00 2012-11-27 15:51:02.482 332 13094.70 443.89 53769.02 88888.00 2012-11-27 15:51:03.482 332 13094.70 444.14 53747.98 88888.00 2012-11-27 15:51:04.482 332 13095.22 444.39 53766.69 88888.00 2012-11-27 15:51:05.482 332 13094.18 443.64 53734.66 88888.00 2012-11-27 15:51:06.482 332 13094.57 444.64 53735.27 88888.00 2012-11-27 15:51:07.482 332 13095.22 444.39 53803.74 88888.00 2012-11-27 15:51:08.482 332 13095.22 445.01 53703.48 88888.00 2012-11-27 15:51:09.482 332 13094.83 444.88 53756.91 88888.00 2012-11-27 15:51:10.482 332 13094.83 444.39 53810.95 88888.00 2012-11-27 15:51:11.482 332 13095.09 444.64 53769.02 88888.00 2012-11-27 15:51:12.482 332 13095.22 444.64 53677.68 88888.00 2012-11-27 15:51:13.482 332 13094.57 444.76 53738.08 88888.00 2012-11-27 15:51:14.482 332 13094.57 445.01 53740.77 88888.00 2012-11-27 15:51:15.482 332 13095.35 444.76 53730.50 88888.00 2012-11-27 15:51:16.482 332 13094.83 444.51 53761.68 88888.00 2012-11-27 15:51:17.482 332 13094.57 445.38 53698.34 88888.00 2012-11-27 15:51:18.482 332 13095.22 445.25 53931.63 88888.00 2012-11-27 15:51:19.482 332 13095.22 445.38 53834.91 88888.00 2012-11-27 15:51:20.482 332 13095.09 445.87 53838.46 88888.00 2012-11-27 15:51:21.482 332 13095.48 445.50 53765.35 88888.00 2012-11-27 15:51:22.482 332 13095.48 445.38 53785.64 88888.00 2012-11-27 15:51:23.482 332 13095.35 445.63 53802.76 88888.00 2012-11-27 15:51:24.482 332 13094.83 445.63 53833.82 88888.00 2012-11-27 15:51:25.482 332 13094.83 445.63 53802.15 88888.00 2012-11-27 15:51:26.482 332 13094.83 445.01 53786.13 88888.00 2012-11-27 15:51:27.482 332 13095.09 445.63 53757.89 88888.00 2012-11-27 15:51:28.482 332 13095.22 445.01 53775.25 88888.00 2012-11-27 15:51:29.482 332 13094.70 444.76 53762.90 88888.00 2012-11-27 15:51:30.482 332 13094.83 444.76 53720.60 88888.00 2012-11-27 15:51:31.482 332 13094.70 445.01 53673.52 88888.00 2012-11-27 15:51:32.482 332 13095.09 445.25 53758.87 88888.00 2012-11-27 15:51:33.482 332 13094.05 444.64 53752.75 88888.00 2012-11-27 15:51:34.482 332 13094.83 444.51 53663.25 88888.00 2012-11-27 15:51:35.482 332 13093.79 444.51 53638.92 88888.00 2012-11-27 15:51:36.482 332 13094.18 443.77 53695.53 88888.00 2012-11-27 15:51:37.482 332 13094.70 444.51 53699.08 88888.00 2012-11-27 15:51:38.482 332 13094.18 443.77 53735.88 88888.00 2012-11-27 15:51:39.482 332 13094.83 445.01 53658.85 88888.00 2012-11-27 15:51:40.482 332 13094.70 444.51 53621.80 88888.00 2012-11-27 15:51:41.482 332 13093.92 444.02 53732.34 88888.00 2012-11-27 15:51:42.482 332 13094.57 444.14 53606.04 88888.00 2012-11-27 15:51:43.482 332 13094.83 443.89 53619.97 88888.00 2012-11-27 15:51:44.482 332 13095.22 444.51 53665.70 88888.00 2012-11-27 15:51:45.482 332 13094.83 444.39 53630.73 88888.00 2012-11-27 15:51:46.482 332 13094.31 445.13 53587.70 88888.00 2012-11-27 15:51:47.482 332 13095.48 444.88 53584.27 88888.00 2012-11-27 15:51:48.482 332 13095.48 444.76 53548.20 88888.00 2012-11-27 15:51:49.482 332 13095.09 444.76 53536.59 88888.00 2012-11-27 15:51:50.482 332 13095.61 444.88 53587.82 88888.00 2012-11-27 15:51:51.482 332 13095.48 445.63 53557.12 88888.00 2012-11-27 15:51:52.482 332 13094.96 445.01 53573.39 88888.00 2012-11-27 15:51:53.482 332 13095.35 444.51 53499.30 88888.00 2012-11-27 15:51:54.482 332 13095.35 445.13 53581.95 88888.00 2012-11-27 15:51:55.482 332 13095.74 445.50 53627.92 88888.00 2012-11-27 15:51:56.482 332 13095.48 445.38 53531.82 88888.00 2012-11-27 15:51:57.482 332 13095.48 445.63 53546.49 88888.00 2012-11-27 15:51:58.482 332 13096.13 446.12 53548.08 88888.00 2012-11-27 15:51:59.482 332 13095.35 445.50 53478.14 88888.00 2012-11-27 15:52:00.482 332 13095.48 445.38 53359.42 88888.00 2012-11-27 15:52:01.482 332 13096.00 445.38 53448.80 88888.00 2012-11-27 15:52:02.482 332 13095.48 445.38 53587.45 88888.00 2012-11-27 15:52:03.482 332 13095.35 446.00 53822.81 88888.00 2012-11-27 15:52:04.482 332 13095.48 445.87 53781.36 88888.00 2012-11-27 15:52:05.482 332 13094.96 445.13 53713.26 88888.00 2012-11-27 15:52:06.482 332 13094.70 445.13 53695.29 88888.00 2012-11-27 15:52:07.482 332 13094.96 445.50 53724.39 88888.00 2012-11-27 15:52:08.482 332 13095.48 445.38 53735.02 88888.00 2012-11-27 15:52:09.482 332 13095.09 444.88 53841.52 88888.00 2012-11-27 15:52:10.482 332 13095.22 445.25 53749.57 88888.00 2012-11-27 15:52:11.482 332 13095.09 444.51 53761.68 88888.00 2012-11-27 15:52:12.482 332 13095.09 444.76 53788.70 88888.00 2012-11-27 15:52:13.482 332 13094.44 445.13 53782.34 88888.00 2012-11-27 15:52:14.482 332 13094.57 444.64 53804.47 88888.00 2012-11-27 15:52:15.482 332 13094.44 445.50 53805.33 88888.00 2012-11-27 15:52:16.482 332 13094.44 444.64 53762.66 88888.00 2012-11-27 15:52:17.482 332 13093.66 444.76 53733.43 88888.00 2012-11-27 15:52:18.482 332 13094.31 445.01 53697.73 88888.00 2012-11-27 15:52:19.482 332 13094.83 445.25 53621.07 88888.00 2012-11-27 15:52:20.482 332 13094.05 444.88 53650.05 88888.00 2012-11-27 15:52:21.482 332 13094.44 445.38 53623.52 88888.00 2012-11-27 15:52:22.482 332 13094.70 445.01 53636.96 88888.00 2012-11-27 15:52:23.482 332 13094.57 445.63 53620.21 88888.00 2012-11-27 15:52:24.482 332 13095.22 444.88 53626.33 88888.00 2012-11-27 15:52:25.482 332 13095.48 444.76 53629.14 88888.00 2012-11-27 15:52:26.482 332 13094.96 445.38 53677.68 88888.00 2012-11-27 15:52:27.482 332 13095.61 445.38 53633.54 88888.00 2012-11-27 15:52:28.482 332 13095.74 444.51 53673.04 88888.00 2012-11-27 15:52:29.482 332 13095.35 445.13 53696.27 88888.00 2012-11-27 15:52:30.482 332 13095.09 444.76 53679.64 88888.00 2012-11-27 15:52:31.482 332 13095.87 444.64 53664.48 88888.00 2012-11-27 15:52:32.482 332 13094.96 444.76 53654.82 88888.00 2012-11-27 15:52:33.482 332 13095.48 445.13 53670.10 88888.00 2012-11-27 15:52:34.482 332 13095.74 445.13 53704.58 88888.00 2012-11-27 15:52:35.482 332 13095.87 445.38 53757.03 88888.00 2012-11-27 15:52:36.482 332 13096.26 445.75 53724.02 88888.00 2012-11-27 15:52:37.482 332 13095.87 445.63 53718.39 88888.00 2012-11-27 15:52:38.482 332 13095.87 445.63 53734.54 88888.00 2012-11-27 15:52:39.482 332 13095.48 445.50 53750.31 88888.00 2012-11-27 15:52:40.482 332 13095.48 445.13 53763.27 88888.00 2012-11-27 15:52:41.482 332 13095.87 445.63 53774.52 88888.00 2012-11-27 15:52:42.482 332 13096.52 445.25 53764.37 88888.00 2012-11-27 15:52:43.482 332 13095.87 445.87 53764.37 88888.00 2012-11-27 15:52:44.482 332 13095.74 445.25 53753.12 88888.00 2012-11-27 15:52:45.482 332 13095.87 444.88 53736.98 88888.00 2012-11-27 15:52:46.482 332 13095.35 445.01 53850.44 88888.00 2012-11-27 15:52:47.482 332 13096.26 445.50 53816.70 88888.00 2012-11-27 15:52:48.482 332 13095.87 445.01 53781.97 88888.00 2012-11-27 15:52:49.482 332 13095.74 444.88 53781.73 88888.00 2012-11-27 15:52:50.482 332 13096.00 445.25 53773.29 88888.00 2012-11-27 15:52:51.482 332 13095.74 445.13 53759.23 88888.00 2012-11-27 15:52:52.482 332 13095.74 445.50 53746.39 88888.00 2012-11-27 15:52:53.482 332 13095.74 444.51 53729.89 88888.00 2012-11-27 15:52:54.482 332 13095.48 444.26 53845.31 88888.00 2012-11-27 15:52:55.482 332 13095.74 445.63 53906.20 88888.00 2012-11-27 15:52:56.482 332 13095.61 445.25 53877.71 88888.00 2012-11-27 15:52:57.482 332 13095.22 445.38 53858.63 88888.00 2012-11-27 15:52:58.482 332 13095.87 445.13 53858.14 88888.00 2012-11-27 15:52:59.482 332 13095.48 444.51 53863.16 88888.00 2012-11-27 15:53:00.482 332 13095.48 444.76 53866.21 88888.00 2012-11-27 15:53:01.482 332 13095.87 444.76 53894.82 88888.00 2012-11-27 15:53:02.482 332 13095.35 445.50 53866.70 88888.00 2012-11-27 15:53:03.482 332 13095.09 445.25 53826.60 88888.00 2012-11-27 15:53:04.482 332 13095.48 444.76 53820.37 88888.00 2012-11-27 15:53:05.482 332 13095.61 444.88 53779.41 88888.00 2012-11-27 15:53:06.482 332 13095.09 444.51 53744.44 88888.00 2012-11-27 15:53:07.482 332 13095.35 445.25 53746.64 88888.00 2012-11-27 15:53:08.482 332 13095.61 444.76 53802.88 88888.00 2012-11-27 15:53:09.482 332 13096.00 444.64 53790.53 88888.00 2012-11-27 15:53:10.482 332 13096.78 444.76 53832.71 88888.00 2012-11-27 15:53:11.482 332 13096.39 445.25 53871.35 88888.00 2012-11-27 15:53:12.482 332 13096.13 444.76 53878.56 88888.00 2012-11-27 15:53:13.482 332 13096.13 445.38 53840.54 88888.00 2012-11-27 15:53:14.482 332 13096.52 445.13 53811.32 88888.00 2012-11-27 15:53:15.482 332 13096.00 445.25 53783.20 88888.00 2012-11-27 15:53:16.482 332 13096.65 445.50 53829.66 88888.00 2012-11-27 15:53:17.482 332 13095.48 445.50 53825.50 88888.00 2012-11-27 15:53:18.482 332 13096.26 445.01 53789.68 88888.00 2012-11-27 15:53:19.482 332 13096.00 444.76 53712.89 88888.00 2012-11-27 15:53:20.482 332 13095.87 445.01 53721.45 88888.00 2012-11-27 15:53:21.482 332 13096.26 445.38 53721.70 88888.00 2012-11-27 15:53:22.482 332 13095.74 445.50 53711.30 88888.00 2012-11-27 15:53:23.482 332 13095.35 444.88 53723.04 88888.00 2012-11-27 15:53:24.482 332 13095.87 445.63 53719.74 88888.00 2012-11-27 15:53:25.482 332 13095.22 445.13 53703.36 88888.00 2012-11-27 15:53:26.482 332 13095.74 445.50 53719.01 88888.00 2012-11-27 15:53:27.482 332 13096.00 444.39 53794.32 88888.00 2012-11-27 15:53:28.482 332 13095.74 445.50 53742.85 88888.00 2012-11-27 15:53:29.482 332 13095.09 444.88 53745.29 88888.00 2012-11-27 15:53:30.482 332 13095.35 445.13 53809.85 88888.00 2012-11-27 15:53:31.482 332 13095.74 445.38 53752.51 88888.00 2012-11-27 15:53:32.482 332 13095.09 444.39 53796.64 88888.00 2012-11-27 15:53:33.482 332 13096.00 445.01 53773.41 88888.00 2012-11-27 15:53:34.482 332 13096.00 445.13 53800.19 88888.00 2012-11-27 15:53:35.482 332 13095.74 444.64 54034.82 88888.00 2012-11-27 15:53:36.482 332 13096.39 444.76 54032.62 88888.00 2012-11-27 15:53:37.482 332 13096.00 444.76 53999.73 88888.00 2012-11-27 15:53:38.482 332 13095.87 445.13 54072.72 88888.00 2012-11-27 15:53:39.482 332 13096.52 445.87 54057.93 88888.00 2012-11-27 15:53:40.482 332 13095.87 445.25 53983.84 88888.00 2012-11-27 15:53:41.482 332 13095.61 444.64 53920.87 88888.00 2012-11-27 15:53:42.482 332 13095.61 445.01 53967.94 88888.00 2012-11-27 15:53:43.482 332 13095.87 445.25 53965.37 88888.00 2012-11-27 15:53:44.482 332 13096.26 445.13 53993.98 88888.00 2012-11-27 15:53:45.482 332 13096.13 444.64 53992.27 88888.00 2012-11-27 15:53:46.482 332 13095.74 444.76 54056.21 88888.00 2012-11-27 15:53:47.482 332 13095.61 443.89 53929.18 88888.00 2012-11-27 15:53:48.482 332 13095.35 444.76 54009.14 88888.00 2012-11-27 15:53:49.482 332 13095.35 444.64 53924.05 88888.00 2012-11-27 15:53:50.482 332 13095.35 444.76 53960.48 88888.00 2012-11-27 15:53:51.482 332 13095.48 444.02 53916.96 88888.00 2012-11-27 15:53:52.482 332 13095.61 444.51 53936.76 88888.00 2012-11-27 15:53:53.482 332 13095.48 444.39 54037.02 88888.00 2012-11-27 15:53:54.482 332 13095.35 444.76 53943.36 88888.00 2012-11-27 15:53:55.482 332 13095.61 444.02 53890.91 88888.00 2012-11-27 15:53:56.482 332 13096.26 444.39 53926.49 88888.00 2012-11-27 15:53:57.482 332 13095.48 443.89 53909.86 88888.00 2012-11-27 15:53:58.482 332 13095.87 444.26 53891.16 88888.00 2012-11-27 15:53:59.482 332 13095.74 444.51 53879.42 88888.00 2012-11-27 15:54:00.482 332 13096.65 445.01 53868.42 88888.00 2012-11-27 15:54:01.482 332 13096.65 444.76 53838.71 88888.00 2012-11-27 15:54:02.482 332 13096.13 444.88 53880.15 88888.00 2012-11-27 15:54:03.482 332 13096.26 444.14 53901.30 88888.00 2012-11-27 15:54:04.482 332 13096.52 444.64 53888.59 88888.00 2012-11-27 15:54:05.482 332 13095.87 444.88 53802.88 88888.00 2012-11-27 15:54:06.482 332 13097.56 444.88 53842.50 88888.00 2012-11-27 15:54:07.482 332 13096.26 444.51 53860.71 88888.00 2012-11-27 15:54:08.482 332 13095.87 444.51 53897.64 88888.00 2012-11-27 15:54:09.482 332 13096.00 445.01 53876.73 88888.00 2012-11-27 15:54:10.482 332 13096.00 444.76 53855.70 88888.00 2012-11-27 15:54:11.482 332 13096.78 444.76 53913.41 88888.00 2012-11-27 15:54:12.482 332 13096.78 444.76 53854.11 88888.00 2012-11-27 15:54:13.482 332 13096.26 444.76 53894.58 88888.00 2012-11-27 15:54:14.482 332 13096.13 445.25 53869.39 88888.00 2012-11-27 15:54:15.482 332 13096.26 445.01 53904.12 88888.00 2012-11-27 15:54:16.482 332 13096.39 444.39 53912.92 88888.00 2012-11-27 15:54:17.482 332 13096.13 444.51 53957.18 88888.00 2012-11-27 15:54:18.482 332 13095.61 444.39 53942.75 88888.00 2012-11-27 15:54:19.482 332 13095.74 444.88 53927.71 88888.00 2012-11-27 15:54:20.482 332 13094.70 445.25 53956.69 88888.00 2012-11-27 15:54:21.482 332 13094.57 445.50 53936.15 88888.00 2012-11-27 15:54:22.482 332 13095.35 444.76 53910.96 88888.00 2012-11-27 15:54:23.482 332 13094.83 444.14 53919.16 88888.00 2012-11-27 15:54:24.482 332 13095.74 444.88 53973.07 88888.00 2012-11-27 15:54:25.482 332 13095.61 444.39 53949.11 88888.00 2012-11-27 15:54:26.482 332 13095.09 444.14 53890.43 88888.00 2012-11-27 15:54:27.482 332 13095.09 445.13 53960.12 88888.00 2012-11-27 15:54:28.482 332 13095.48 444.76 53875.26 88888.00 2012-11-27 15:54:29.482 332 13094.83 444.14 53885.90 88888.00 2012-11-27 15:54:30.482 332 13094.96 444.02 53926.49 88888.00 2012-11-27 15:54:31.482 332 13095.09 444.64 53960.85 88888.00 2012-11-27 15:54:32.482 332 13094.96 444.14 53912.31 88888.00 2012-11-27 15:54:33.482 332 13095.35 444.39 53873.92 88888.00 2012-11-27 15:54:34.482 332 13095.22 443.40 53876.85 88888.00 2012-11-27 15:54:35.482 332 13095.09 444.39 53880.64 88888.00 2012-11-27 15:54:36.482 332 13095.61 444.76 53944.71 88888.00 2012-11-27 15:54:37.482 332 13095.48 444.76 53855.95 88888.00 2012-11-27 15:54:38.482 332 13095.87 443.89 53823.05 88888.00 2012-11-27 15:54:39.482 332 13095.74 444.26 53872.57 88888.00 2012-11-27 15:54:40.482 332 13096.39 445.01 53854.84 88888.00 2012-11-27 15:54:41.482 332 13095.87 444.51 53802.64 88888.00 2012-11-27 15:54:42.482 332 13096.00 444.39 53936.64 88888.00 2012-11-27 15:54:43.482 332 13096.39 443.89 54013.91 88888.00 2012-11-27 15:54:44.482 332 13096.78 444.76 53866.83 88888.00 2012-11-27 15:54:45.482 332 13096.91 444.51 53861.69 88888.00 2012-11-27 15:54:46.482 332 13096.52 444.64 53715.71 88888.00 2012-11-27 15:54:47.482 332 13095.87 444.64 53671.20 88888.00 2012-11-27 15:54:48.482 332 13095.74 445.13 53733.31 88888.00 2012-11-27 15:54:49.482 332 13096.00 445.63 53819.88 88888.00 2012-11-27 15:54:50.482 332 13095.61 444.64 53762.17 88888.00 2012-11-27 15:54:51.482 332 13095.74 445.01 53729.77 88888.00 2012-11-27 15:54:52.482 332 13095.35 445.01 53834.43 88888.00 2012-11-27 15:54:53.482 332 13095.87 445.63 53758.38 88888.00 2012-11-27 15:54:54.482 332 13095.22 445.13 53784.66 88888.00 2012-11-27 15:54:55.482 332 13095.87 445.25 53777.45 88888.00 2012-11-27 15:54:56.482 332 13094.96 444.76 53769.38 88888.00 2012-11-27 15:54:57.482 332 13095.87 444.51 53704.58 88888.00 2012-11-27 15:54:58.482 332 13096.00 444.88 53711.06 88888.00 2012-11-27 15:54:59.482 332 13094.83 444.64 53649.93 88888.00 2012-11-27 15:55:00.482 332 13095.74 444.76 53451.61 88888.00 2012-11-27 15:55:01.482 332 13095.74 445.50 53533.53 88888.00 2012-11-27 15:55:02.482 332 13094.83 445.25 53524.73 88888.00 2012-11-27 15:55:03.482 332 13095.48 444.51 53567.03 88888.00 2012-11-27 15:55:04.482 332 13095.22 444.64 53659.46 88888.00 2012-11-27 15:55:05.482 332 13094.96 444.76 53621.56 88888.00 2012-11-27 15:55:06.482 332 13094.96 444.76 53701.77 88888.00 2012-11-27 15:55:07.482 332 13095.09 444.76 53781.00 88888.00 2012-11-27 15:55:08.482 332 13095.09 444.39 53792.49 88888.00 2012-11-27 15:55:09.482 332 13095.48 444.64 53733.31 88888.00 2012-11-27 15:55:10.482 332 13095.22 444.76 53751.65 88888.00 2012-11-27 15:55:11.482 332 13094.83 445.50 53725.12 88888.00 2012-11-27 15:55:12.482 332 13095.22 445.38 53785.03 88888.00 2012-11-27 15:55:13.482 332 13094.83 444.39 53727.08 88888.00 2012-11-27 15:55:14.482 332 13095.09 444.51 53756.91 88888.00 2012-11-27 15:55:15.482 332 13095.09 445.38 53796.89 88888.00 2012-11-27 15:55:16.482 332 13094.57 445.01 53749.70 88888.00 2012-11-27 15:55:17.482 332 13095.22 444.64 53783.20 88888.00 2012-11-27 15:55:18.482 332 13094.31 444.88 53680.62 88888.00 2012-11-27 15:55:19.482 332 13095.22 444.64 53699.81 88888.00 2012-11-27 15:55:20.482 332 13095.22 444.76 53589.41 88888.00 2012-11-27 15:55:21.482 332 13095.09 444.64 53584.64 88888.00 2012-11-27 15:55:22.482 332 13094.96 444.88 53538.91 88888.00 2012-11-27 15:55:23.482 332 13094.96 444.02 53592.46 88888.00 2012-11-27 15:55:24.482 332 13095.09 445.38 53608.60 88888.00 2012-11-27 15:55:25.482 332 13095.09 445.13 53645.40 88888.00 2012-11-27 15:55:26.482 332 13095.48 445.01 53584.39 88888.00 2012-11-27 15:55:27.482 332 13095.22 445.01 53599.06 88888.00 2012-11-27 15:55:28.482 332 13095.22 445.25 53570.94 88888.00 2012-11-27 15:55:29.482 332 13094.96 445.01 53609.09 88888.00 2012-11-27 15:55:30.482 332 13095.87 444.64 53693.82 88888.00 2012-11-27 15:55:31.482 332 13095.09 445.13 53707.39 88888.00 2012-11-27 15:55:32.482 332 13095.87 445.38 53662.03 88888.00 2012-11-27 15:55:33.482 332 13095.09 445.01 53752.39 88888.00 2012-11-27 15:55:34.482 332 13095.22 444.88 53733.07 88888.00 2012-11-27 15:55:35.482 332 13094.96 444.51 53524.85 88888.00 2012-11-27 15:55:36.482 332 13095.74 445.13 53632.07 88888.00 2012-11-27 15:55:37.482 332 13095.61 445.01 53672.91 88888.00 2012-11-27 15:55:38.482 332 13095.48 444.64 53592.09 88888.00 2012-11-27 15:55:39.482 332 13095.22 444.64 53663.74 88888.00 2012-11-27 15:55:40.482 332 13096.00 444.76 53743.21 88888.00 2012-11-27 15:55:41.482 332 13095.48 445.01 53706.90 88888.00 2012-11-27 15:55:42.482 332 13095.35 444.76 53585.12 88888.00 2012-11-27 15:55:43.482 332 13095.87 444.76 53523.02 88888.00 2012-11-27 15:55:44.482 332 13095.48 445.13 53602.73 88888.00 2012-11-27 15:55:45.482 332 13095.48 444.26 53575.71 88888.00 2012-11-27 15:55:46.482 332 13095.48 445.38 53636.72 88888.00 2012-11-27 15:55:47.482 332 13095.22 444.88 53486.09 88888.00 2012-11-27 15:55:48.482 332 13095.09 445.13 53513.48 88888.00 2012-11-27 15:55:49.482 332 13095.22 445.01 53632.81 88888.00 2012-11-27 15:55:50.482 332 13095.74 445.38 53670.22 88888.00 2012-11-27 15:55:51.482 332 13094.57 445.38 53644.06 88888.00 2012-11-27 15:55:52.482 332 13095.09 444.64 53730.25 88888.00 2012-11-27 15:55:53.482 332 13095.22 445.25 53686.97 88888.00 2012-11-27 15:55:54.482 332 13095.61 445.01 53688.32 88888.00 2012-11-27 15:55:55.482 332 13095.61 444.64 53686.00 88888.00 2012-11-27 15:55:56.482 332 13095.35 445.87 53693.21 88888.00 2012-11-27 15:55:57.482 332 13095.35 445.38 53625.35 88888.00 2012-11-27 15:55:58.482 332 13095.48 445.25 53570.09 88888.00 2012-11-27 15:55:59.482 332 13096.00 446.00 53588.92 88888.00 2012-11-27 15:56:00.482 332 13094.83 445.25 53597.72 88888.00 2012-11-27 15:56:01.482 332 13094.57 445.50 53749.21 88888.00 2012-11-27 15:56:02.482 332 13095.61 445.63 53688.81 88888.00 2012-11-27 15:56:03.482 332 13095.48 445.25 53755.07 88888.00 2012-11-27 15:56:04.482 332 13095.22 446.12 53799.95 88888.00 2012-11-27 15:56:05.482 332 13095.35 445.63 53825.50 88888.00 2012-11-27 15:56:06.482 332 13094.96 445.50 53649.56 88888.00 2012-11-27 15:56:07.482 332 13094.57 445.75 53607.26 88888.00 2012-11-27 15:56:08.482 332 13095.09 445.25 53580.72 88888.00 2012-11-27 15:56:09.482 332 13094.83 446.12 53596.86 88888.00 2012-11-27 15:56:10.482 332 13095.35 445.01 53643.20 88888.00 2012-11-27 15:56:11.482 332 13094.57 445.25 54525.47 88888.00 2012-11-27 15:56:12.482 332 13095.35 446.25 53604.20 88888.00 2012-11-27 15:56:13.482 332 13095.22 445.50 53706.90 88888.00 2012-11-27 15:56:14.482 332 13094.83 444.88 53775.13 88888.00 2012-11-27 15:56:15.482 332 13095.09 445.63 53758.74 88888.00 2012-11-27 15:56:16.482 332 13094.44 445.75 53727.32 88888.00 2012-11-27 15:56:17.482 332 13094.70 445.50 53773.91 88888.00 2012-11-27 15:56:18.482 332 13094.96 445.75 53728.42 88888.00 2012-11-27 15:56:19.482 332 13094.70 445.75 53625.35 88888.00 2012-11-27 15:56:20.482 332 13095.48 445.38 53632.44 88888.00 2012-11-27 15:56:21.482 332 13095.87 446.12 53640.14 88888.00 2012-11-27 15:56:22.482 332 13095.74 445.13 53614.84 88888.00 2012-11-27 15:56:23.482 332 13095.61 445.50 53641.12 88888.00 2012-11-27 15:56:24.482 332 13095.87 445.50 53621.56 88888.00 2012-11-27 15:56:25.482 332 13095.87 444.64 53542.09 88888.00 2012-11-27 15:56:26.482 332 13095.61 445.63 53555.29 88888.00 2012-11-27 15:56:27.482 332 13095.61 445.25 53521.18 88888.00 2012-11-27 15:56:28.482 332 13095.48 444.88 53579.87 88888.00 2012-11-27 15:56:29.482 332 13095.74 445.63 53548.81 88888.00 2012-11-27 15:56:30.482 332 13096.00 446.12 53487.56 88888.00 2012-11-27 15:56:31.482 332 13096.13 446.25 53578.40 88888.00 2012-11-27 15:56:32.482 332 13095.87 446.25 53538.30 88888.00 2012-11-27 15:56:33.482 332 13096.13 445.75 53620.21 88888.00 2012-11-27 15:56:34.482 332 13096.00 445.75 53738.81 88888.00 2012-11-27 15:56:35.482 332 13095.35 445.87 53866.21 88888.00 2012-11-27 15:56:36.482 332 13096.13 446.49 53874.04 88888.00 2012-11-27 15:56:37.482 332 13096.13 445.75 53971.12 88888.00 2012-11-27 15:56:38.482 332 13095.61 446.25 53956.08 88888.00 2012-11-27 15:56:39.482 332 13096.13 446.86 53927.47 88888.00 2012-11-27 15:56:40.482 332 13096.13 446.25 53941.65 88888.00 2012-11-27 15:56:41.482 332 13095.09 446.62 53883.33 88888.00 2012-11-27 15:56:42.482 332 13096.13 446.37 53926.12 88888.00 2012-11-27 15:56:43.482 332 13095.87 446.00 53912.80 88888.00 2012-11-27 15:56:44.482 332 13095.61 446.37 53935.42 88888.00 2012-11-27 15:56:45.482 332 13095.09 446.25 53906.32 88888.00 2012-11-27 15:56:46.482 332 13096.26 447.24 53934.56 88888.00 2012-11-27 15:56:47.482 332 13095.61 446.49 53957.30 88888.00 2012-11-27 15:56:48.482 332 13095.74 446.99 53996.06 88888.00 2012-11-27 15:56:49.482 332 13096.13 446.25 53948.50 88888.00 2012-11-27 15:56:50.482 332 13095.35 446.62 54058.42 88888.00 2012-11-27 15:56:51.482 332 13094.70 446.99 53915.24 88888.00 2012-11-27 15:56:52.482 332 13094.96 446.00 53881.99 88888.00 2012-11-27 15:56:53.482 332 13095.09 446.99 53912.31 88888.00 2012-11-27 15:56:54.482 332 13094.83 446.12 53837.61 88888.00 2012-11-27 15:56:55.482 332 13095.09 446.49 53806.79 88888.00 2012-11-27 15:56:56.481 332 13094.83 446.49 53809.24 88888.00 2012-11-27 15:56:57.481 332 13094.96 446.86 53784.30 88888.00 2012-11-27 15:56:58.481 332 13094.44 446.62 53797.38 88888.00 2012-11-27 15:56:59.481 332 13094.57 446.00 53868.17 88888.00 2012-11-27 15:57:00.481 332 13094.83 446.12 53942.02 88888.00 2012-11-27 15:57:01.481 332 13095.09 446.12 53938.84 88888.00 2012-11-27 15:57:02.481 332 13094.83 445.87 53989.46 88888.00 2012-11-27 15:57:03.481 332 13095.22 445.87 53976.01 88888.00 2012-11-27 15:57:04.481 332 13095.35 446.00 53986.52 88888.00 2012-11-27 15:57:05.481 332 13094.83 445.87 53959.14 88888.00 2012-11-27 15:57:06.481 332 13095.74 446.25 53984.45 88888.00 2012-11-27 15:57:07.481 332 13095.35 445.38 53903.26 88888.00 2012-11-27 15:57:08.481 332 13094.83 445.87 53953.76 88888.00 2012-11-27 15:57:09.481 332 13095.35 446.25 53839.80 88888.00 2012-11-27 15:57:10.481 332 13096.00 445.75 53837.85 88888.00 2012-11-27 15:57:11.481 332 13095.61 446.37 53845.68 88888.00 2012-11-27 15:57:12.481 332 13095.35 446.00 53795.79 88888.00 2012-11-27 15:57:13.481 332 13095.87 446.49 53755.57 88888.00 2012-11-27 15:57:14.481 332 13095.87 445.75 53822.32 88888.00 2012-11-27 15:57:15.481 332 13096.78 446.12 53884.68 88888.00 2012-11-27 15:57:16.481 332 13095.87 446.25 53881.38 88888.00 2012-11-27 15:57:17.481 332 13096.39 446.12 53854.96 88888.00 2012-11-27 15:57:18.481 332 13096.91 446.25 53854.11 88888.00 2012-11-27 15:57:19.481 332 13096.26 446.12 53973.07 88888.00 2012-11-27 15:57:20.481 332 13096.00 446.25 53904.00 88888.00 2012-11-27 15:57:21.481 332 13096.26 446.00 53953.39 88888.00 2012-11-27 15:57:22.481 332 13095.74 447.24 53984.20 88888.00 2012-11-27 15:57:23.481 332 13096.13 446.99 53965.13 88888.00 2012-11-27 15:57:24.481 332 13095.87 446.49 53920.01 88888.00 2012-11-27 15:57:25.481 332 13096.13 446.25 53986.89 88888.00 2012-11-27 15:57:26.481 332 13096.52 446.62 53823.91 88888.00 2012-11-27 15:57:27.481 332 13095.74 446.74 53794.93 88888.00 2012-11-27 15:57:28.481 332 13095.74 446.62 53821.34 88888.00 2012-11-27 15:57:29.481 332 13096.13 446.62 53847.51 88888.00 2012-11-27 15:57:30.481 332 13095.48 447.11 53890.18 88888.00 2012-11-27 15:57:31.481 332 13095.48 446.62 53875.39 88888.00 2012-11-27 15:57:32.481 332 13095.48 446.49 53918.18 88888.00 2012-11-27 15:57:33.481 332 13095.48 447.24 53862.30 88888.00 2012-11-27 15:57:34.481 332 13095.48 446.00 54010.25 88888.00 2012-11-27 15:57:35.481 332 13095.35 446.37 54023.70 88888.00 2012-11-27 15:57:36.481 332 13095.35 446.25 54044.97 88888.00 2012-11-27 15:57:37.481 332 13095.61 446.86 54048.15 88888.00 2012-11-27 15:57:38.481 332 13094.70 446.00 53862.43 88888.00 2012-11-27 15:57:39.481 332 13095.87 446.37 53891.16 88888.00 2012-11-27 15:57:40.481 332 13095.48 446.37 53876.00 88888.00 2012-11-27 15:57:41.481 332 13095.61 445.50 53846.16 88888.00 2012-11-27 15:57:42.481 332 13095.74 445.63 53857.66 88888.00 2012-11-27 15:57:43.481 332 13095.35 446.12 53799.82 88888.00 2012-11-27 15:57:44.481 332 13095.35 446.25 53747.98 88888.00 2012-11-27 15:57:45.481 332 13096.13 445.63 53674.99 88888.00 2012-11-27 15:57:46.481 332 13095.22 445.87 53656.41 88888.00 2012-11-27 15:57:47.481 332 13095.61 445.25 53679.88 88888.00 2012-11-27 15:57:48.481 332 13095.22 445.38 53679.39 88888.00 2012-11-27 15:57:49.481 332 13095.48 445.38 53686.97 88888.00 2012-11-27 15:57:50.481 332 13095.61 445.01 53654.57 88888.00 2012-11-27 15:57:51.481 332 13096.00 445.50 53533.65 88888.00 2012-11-27 15:57:52.481 332 13095.35 445.01 53720.47 88888.00 2012-11-27 15:57:53.481 332 13096.52 445.75 53848.12 88888.00 2012-11-27 15:57:54.481 332 13096.00 445.87 53760.95 88888.00 2012-11-27 15:57:55.481 332 13096.13 445.63 53759.60 88888.00 2012-11-27 15:57:56.481 332 13095.87 445.87 53796.40 88888.00 2012-11-27 15:57:57.481 332 13096.26 445.75 53801.05 88888.00 2012-11-27 15:57:58.481 332 13096.39 445.75 53815.11 88888.00 2012-11-27 15:57:59.481 332 13095.74 445.75 53826.23 88888.00 2012-11-27 15:58:00.481 332 13096.39 445.87 53839.32 88888.00 2012-11-27 15:58:01.481 332 13096.00 445.87 53818.16 88888.00 2012-11-27 15:58:02.481 332 13096.26 446.37 53819.75 88888.00 2012-11-27 15:58:03.481 332 13096.26 446.37 53888.10 88888.00 2012-11-27 15:58:04.481 332 13095.61 446.25 53892.62 88888.00 2012-11-27 15:58:05.481 332 13095.35 446.12 53838.71 88888.00 2012-11-27 15:58:06.481 332 13095.87 445.75 53817.92 88888.00 2012-11-27 15:58:07.481 332 13095.87 446.25 53905.83 88888.00 2012-11-27 15:58:08.481 332 13095.48 446.25 53812.79 88888.00 2012-11-27 15:58:09.481 332 13095.35 446.00 53742.48 88888.00 2012-11-27 15:58:10.481 332 13096.00 446.49 53718.39 88888.00 2012-11-27 15:58:11.481 332 13096.78 446.99 53787.60 88888.00 2012-11-27 15:58:12.481 332 13095.87 446.00 53726.10 88888.00 2012-11-27 15:58:13.481 332 13095.61 446.62 53727.93 88888.00 2012-11-27 15:58:14.481 332 13095.74 446.62 53749.09 88888.00 2012-11-27 15:58:15.481 332 13095.61 446.99 53841.03 88888.00 2012-11-27 15:58:16.481 332 13095.61 447.11 53778.18 88888.00 2012-11-27 15:58:17.481 332 13095.48 446.25 53761.31 88888.00 2012-11-27 15:58:18.481 332 13095.22 446.86 53824.64 88888.00 2012-11-27 15:58:19.481 332 13095.09 445.87 53855.95 88888.00 2012-11-27 15:58:20.481 332 13095.22 446.25 53776.35 88888.00 2012-11-27 15:58:21.481 332 13095.74 445.75 53846.04 88888.00 2012-11-27 15:58:22.481 332 13095.22 446.37 53811.68 88888.00 2012-11-27 15:58:23.481 332 13094.96 446.25 53852.40 88888.00 2012-11-27 15:58:24.481 332 13095.35 445.63 53843.47 88888.00 2012-11-27 15:58:25.481 332 13095.09 445.63 53750.68 88888.00 2012-11-27 15:58:26.481 332 13095.48 446.25 53765.59 88888.00 2012-11-27 15:58:27.481 332 13095.74 445.87 53720.23 88888.00 2012-11-27 15:58:28.481 332 13095.35 445.01 53673.77 88888.00 2012-11-27 15:58:29.481 332 13094.70 445.01 53768.52 88888.00 2012-11-27 15:58:30.481 332 13094.44 445.38 53716.56 88888.00 2012-11-27 15:58:31.481 332 13096.00 445.38 53789.31 88888.00 2012-11-27 15:58:32.481 332 13095.22 445.13 53791.02 88888.00 2012-11-27 15:58:33.481 332 13095.61 445.50 53784.05 88888.00 2012-11-27 15:58:34.481 332 13095.61 445.38 53642.96 88888.00 2012-11-27 15:58:35.481 332 13095.74 445.50 53735.39 88888.00 2012-11-27 15:58:36.481 332 13095.61 445.01 53632.44 88888.00 2012-11-27 15:58:37.481 332 13095.48 445.38 53610.07 88888.00 2012-11-27 15:58:38.481 332 13096.00 445.38 53635.62 88888.00 2012-11-27 15:58:39.481 332 13095.61 445.63 53701.64 88888.00 2012-11-27 15:58:40.481 332 13095.22 444.88 53751.90 88888.00 2012-11-27 15:58:41.481 332 13095.74 445.25 53798.48 88888.00 2012-11-27 15:58:42.481 332 13095.48 445.38 53802.39 88888.00 2012-11-27 15:58:43.481 332 13095.48 445.01 53709.47 88888.00 2012-11-27 15:58:44.481 332 13096.26 446.25 53832.84 88888.00 2012-11-27 15:58:45.481 332 13096.00 445.50 53768.89 88888.00 2012-11-27 15:58:46.481 332 13095.48 446.00 53789.31 88888.00 2012-11-27 15:58:47.481 332 13096.26 445.50 54048.88 88888.00 2012-11-27 15:58:48.481 332 13096.13 445.50 54045.70 88888.00 2012-11-27 15:58:49.481 332 13095.74 445.63 54019.66 88888.00 2012-11-27 15:58:50.481 332 13095.09 445.63 54022.84 88888.00 2012-11-27 15:58:51.481 332 13095.61 445.75 53929.43 88888.00 2012-11-27 15:58:52.481 332 13095.74 445.87 53981.88 88888.00 2012-11-27 15:58:53.481 332 13095.74 445.63 54006.45 88888.00 2012-11-27 15:58:54.481 332 13095.48 445.50 53976.62 88888.00 2012-11-27 15:58:55.481 332 13095.09 446.62 53974.05 88888.00 2012-11-27 15:58:56.481 332 13095.22 446.37 53942.88 88888.00 2012-11-27 15:58:57.481 332 13095.22 446.00 53972.46 88888.00 2012-11-27 15:58:58.481 332 13095.35 446.25 53977.11 88888.00 2012-11-27 15:58:59.481 332 13095.48 446.00 53980.66 88888.00 2012-11-27 15:59:00.481 332 13095.48 446.12 53991.91 88888.00 2012-11-27 15:59:01.481 332 13094.57 446.25 53943.86 88888.00 2012-11-27 15:59:02.481 332 13094.83 446.25 53973.07 88888.00 2012-11-27 15:59:03.481 332 13094.70 446.00 53960.36 88888.00 2012-11-27 15:59:04.481 332 13095.09 445.87 53996.55 88888.00 2012-11-27 15:59:05.481 332 13094.44 446.00 53987.75 88888.00 2012-11-27 15:59:06.481 332 13094.70 446.49 53952.90 88888.00 2012-11-27 15:59:07.481 332 13094.44 446.12 53964.39 88888.00 2012-11-27 15:59:08.481 332 13094.96 446.00 53995.82 88888.00 2012-11-27 15:59:09.481 332 13094.83 446.00 54000.71 88888.00 2012-11-27 15:59:10.481 332 13095.22 446.25 54032.62 88888.00 2012-11-27 15:59:11.481 332 13093.92 445.63 53998.14 88888.00 2012-11-27 15:59:12.481 332 13094.44 445.87 53912.68 88888.00 2012-11-27 15:59:13.481 332 13094.44 444.51 53893.97 88888.00 2012-11-27 15:59:14.481 332 13094.57 445.01 53985.55 88888.00 2012-11-27 15:59:15.481 332 13093.79 445.50 53956.69 88888.00 2012-11-27 15:59:16.481 332 13094.31 445.50 53857.90 88888.00 2012-11-27 15:59:17.481 332 13093.92 445.13 53946.42 88888.00 2012-11-27 15:59:18.481 332 13094.70 445.25 53923.31 88888.00 2012-11-27 15:59:19.481 332 13094.57 445.38 53886.51 88888.00 2012-11-27 15:59:20.481 332 13094.83 444.88 54020.52 88888.00 2012-11-27 15:59:21.481 332 13094.57 445.87 53889.32 88888.00 2012-11-27 15:59:22.481 332 13095.35 445.63 53924.90 88888.00 2012-11-27 15:59:23.481 332 13095.22 445.01 53919.64 88888.00 2012-11-27 15:59:24.481 332 13094.57 445.50 53954.98 88888.00 2012-11-27 15:59:25.481 332 13094.70 445.01 53761.43 88888.00 2012-11-27 15:59:26.481 332 13095.09 445.38 53807.77 88888.00 2012-11-27 15:59:27.481 332 13095.48 445.38 53843.11 88888.00 2012-11-27 15:59:28.481 332 13095.48 445.63 53940.68 88888.00 2012-11-27 15:59:29.481 332 13094.96 445.87 53937.25 88888.00 2012-11-27 15:59:30.481 332 13095.48 445.38 53884.19 88888.00 2012-11-27 15:59:31.481 332 13095.48 445.13 53901.06 88888.00 2012-11-27 15:59:32.481 332 13094.57 445.75 53740.28 88888.00 2012-11-27 15:59:33.481 332 13094.70 445.87 53864.02 88888.00 2012-11-27 15:59:34.481 332 13094.70 445.75 53853.01 88888.00 2012-11-27 15:59:35.481 332 13094.70 446.00 53855.95 88888.00 2012-11-27 15:59:36.481 332 13094.96 446.12 53866.21 88888.00 2012-11-27 15:59:37.481 332 13095.48 445.13 53782.83 88888.00 2012-11-27 15:59:38.481 332 13094.96 445.75 53980.66 88888.00 2012-11-27 15:59:39.481 332 13095.74 445.01 53855.33 88888.00 2012-11-27 15:59:40.481 332 13095.09 446.00 53999.36 88888.00 2012-11-27 15:59:41.481 332 13095.48 446.12 53898.74 88888.00 2012-11-27 15:59:42.481 332 13094.57 446.00 54003.27 88888.00 2012-11-27 15:59:43.481 332 13095.35 446.12 53892.01 88888.00 2012-11-27 15:59:44.481 332 13094.96 445.87 53866.09 88888.00 2012-11-27 15:59:45.481 332 13094.96 445.75 54016.11 88888.00 2012-11-27 15:59:46.481 332 13095.61 445.75 53973.69 88888.00 2012-11-27 15:59:47.481 332 13094.57 445.87 54046.19 88888.00 2012-11-27 15:59:48.481 332 13095.35 445.75 53887.73 88888.00 2012-11-27 15:59:49.481 332 13094.70 445.87 53865.85 88888.00 2012-11-27 15:59:50.481 332 13094.83 445.63 53836.14 88888.00 2012-11-27 15:59:51.481 332 13095.09 446.12 53948.87 88888.00 2012-11-27 15:59:52.481 332 13094.96 446.49 53794.81 88888.00 2012-11-27 15:59:53.481 332 13094.96 445.63 53813.15 88888.00 2012-11-27 15:59:54.481 332 13094.96 445.50 53849.10 88888.00 2012-11-27 15:59:55.481 332 13094.57 445.38 53828.68 88888.00 2012-11-27 15:59:56.481 332 13094.44 445.38 53937.86 88888.00 2012-11-27 15:59:57.481 332 13094.44 445.50 53792.98 88888.00 2012-11-27 15:59:58.481 332 13094.57 445.25 53855.82 88888.00 2012-11-27 15:59:59.481 332 13094.96 445.50 53842.25 88888.00 2012-11-27 16:00:00.481 332 13095.09 445.50 53888.71 88888.00 2012-11-27 16:00:01.481 332 13093.92 445.25 53987.14 88888.00 2012-11-27 16:00:02.481 332 13094.83 445.13 53849.46 88888.00 2012-11-27 16:00:03.481 332 13094.70 445.50 53808.87 88888.00 2012-11-27 16:00:04.481 332 13093.92 445.25 53876.73 88888.00 2012-11-27 16:00:05.481 332 13094.70 445.13 53894.70 88888.00 2012-11-27 16:00:06.481 332 13094.83 445.63 53870.13 88888.00 2012-11-27 16:00:07.481 332 13095.22 445.13 53847.02 88888.00 2012-11-27 16:00:08.481 332 13095.22 446.25 53952.05 88888.00 2012-11-27 16:00:09.481 332 13094.57 444.64 53925.39 88888.00 2012-11-27 16:00:10.481 332 13095.22 445.01 53918.05 88888.00 2012-11-27 16:00:11.481 332 13094.44 445.75 53935.17 88888.00 2012-11-27 16:00:12.481 332 13094.83 445.87 54018.80 88888.00 2012-11-27 16:00:13.481 332 13095.74 445.50 54002.91 88888.00 2012-11-27 16:00:14.481 332 13095.74 445.50 53875.88 88888.00 2012-11-27 16:00:15.481 332 13095.09 444.76 53895.80 88888.00 2012-11-27 16:00:16.481 332 13095.48 445.75 53953.14 88888.00 2012-11-27 16:00:17.481 332 13095.35 445.38 53969.29 88888.00 2012-11-27 16:00:18.481 332 13095.48 445.63 54060.38 88888.00 2012-11-27 16:00:19.481 332 13094.96 446.00 54033.96 88888.00 2012-11-27 16:00:20.481 332 13094.96 446.00 54062.21 88888.00 2012-11-27 16:00:21.481 332 13094.83 445.38 53993.25 88888.00 2012-11-27 16:00:22.481 332 13094.96 446.00 53931.38 88888.00 2012-11-27 16:00:23.481 332 13094.83 445.50 53851.42 88888.00 2012-11-27 16:00:24.481 332 13095.09 445.50 53892.75 88888.00 2012-11-27 16:00:25.481 332 13094.96 445.63 53953.02 88888.00 2012-11-27 16:00:26.481 332 13095.35 445.75 53939.21 88888.00 2012-11-27 16:00:27.481 332 13094.83 445.63 53986.77 88888.00 2012-11-27 16:00:28.481 332 13094.31 445.75 53933.58 88888.00 2012-11-27 16:00:29.481 332 13095.35 445.25 53897.39 88888.00 2012-11-27 16:00:30.481 332 13095.48 446.00 54037.14 88888.00 2012-11-27 16:00:31.481 332 13094.05 445.50 53897.39 88888.00 2012-11-27 16:00:32.481 332 13094.31 445.87 53933.58 88888.00 2012-11-27 16:00:33.481 332 13094.70 445.13 54030.42 88888.00 2012-11-27 16:00:34.481 332 13094.96 445.87 53999.73 88888.00 2012-11-27 16:00:35.481 332 13095.22 446.25 54085.56 88888.00 2012-11-27 16:00:36.481 332 13094.96 446.49 54079.94 88888.00 2012-11-27 16:00:37.481 332 13095.22 445.75 54028.71 88888.00 2012-11-27 16:00:38.481 332 13094.44 445.25 53844.82 88888.00 2012-11-27 16:00:39.481 332 13095.35 445.63 53904.73 88888.00 2012-11-27 16:00:40.481 332 13094.83 445.50 53911.82 88888.00 2012-11-27 16:00:41.481 332 13095.35 445.63 53766.69 88888.00 2012-11-27 16:00:42.481 332 13095.48 446.00 53895.56 88888.00 2012-11-27 16:00:43.481 332 13095.22 445.75 53759.11 88888.00 2012-11-27 16:00:44.481 332 13095.48 445.38 53929.18 88888.00 2012-11-27 16:00:45.481 332 13095.48 445.75 53897.52 88888.00 2012-11-27 16:00:46.481 332 13094.70 445.38 54000.10 88888.00 2012-11-27 16:00:47.481 332 13094.83 446.00 53897.27 88888.00 2012-11-27 16:00:48.481 332 13095.22 445.25 53935.91 88888.00 2012-11-27 16:00:49.481 332 13095.22 446.00 53958.40 88888.00 2012-11-27 16:00:50.481 332 13095.35 446.25 54044.60 88888.00 2012-11-27 16:00:51.481 332 13095.22 445.25 53996.43 88888.00 2012-11-27 16:00:52.481 332 13095.09 445.87 54003.77 88888.00 2012-11-27 16:00:53.481 332 13095.74 445.75 53950.82 88888.00 2012-11-27 16:00:54.481 332 13095.35 445.38 54012.57 88888.00 2012-11-27 16:00:55.481 332 13095.22 446.62 53951.80 88888.00 2012-11-27 16:00:56.481 332 13094.70 445.75 53954.86 88888.00 2012-11-27 16:00:57.481 332 13095.35 446.12 53961.34 88888.00 2012-11-27 16:00:58.481 332 13094.96 445.63 53945.32 88888.00 2012-11-27 16:00:59.481 332 13095.09 445.87 53897.39 88888.00 2012-11-27 16:01:00.481 332 13094.83 446.12 53979.55 88888.00 2012-11-27 16:01:01.481 332 13095.48 446.00 53973.93 88888.00 2012-11-27 16:01:02.481 332 13094.57 446.25 53962.32 88888.00 2012-11-27 16:01:03.481 332 13094.83 445.75 53985.30 88888.00 2012-11-27 16:01:04.481 332 13094.31 445.50 54007.43 88888.00 2012-11-27 16:01:05.481 332 13094.57 446.00 54032.25 88888.00 2012-11-27 16:01:06.481 332 13094.44 446.12 54038.61 88888.00 2012-11-27 16:01:07.481 332 13094.57 445.87 54005.60 88888.00 2012-11-27 16:01:08.481 332 13094.44 446.37 53889.08 88888.00 2012-11-27 16:01:09.481 332 13094.44 446.37 53936.03 88888.00 2012-11-27 16:01:10.481 332 13094.44 446.00 53993.74 88888.00 2012-11-27 16:01:11.481 332 13094.83 446.12 54018.93 88888.00 2012-11-27 16:01:12.481 332 13094.44 445.87 54045.21 88888.00 2012-11-27 16:01:13.481 332 13094.05 446.62 54059.88 88888.00 2012-11-27 16:01:14.481 332 13094.18 446.25 54129.45 88888.00 2012-11-27 16:01:15.481 332 13094.44 446.49 54048.15 88888.00 2012-11-27 16:01:16.481 332 13094.57 445.75 54098.40 88888.00 2012-11-27 16:01:17.481 332 13094.18 446.12 54045.95 88888.00 2012-11-27 16:01:18.481 332 13094.44 445.13 54050.71 88888.00 2012-11-27 16:01:19.481 332 13093.92 445.87 54085.44 88888.00 2012-11-27 16:01:20.481 332 13094.96 445.63 54080.79 88888.00 2012-11-27 16:01:21.481 332 13094.83 446.49 54028.71 88888.00 2012-11-27 16:01:22.481 332 13094.83 446.00 54093.51 88888.00 2012-11-27 16:01:23.481 332 13094.96 445.38 54183.62 88888.00 2012-11-27 16:01:24.481 332 13094.31 446.25 54131.29 88888.00 2012-11-27 16:01:25.481 332 13094.31 445.75 54083.85 88888.00 2012-11-27 16:01:26.481 332 13094.96 446.00 54063.55 88888.00 2012-11-27 16:01:27.481 332 13094.70 445.87 54092.41 88888.00 2012-11-27 16:01:28.481 332 13094.96 445.75 54064.90 88888.00 2012-11-27 16:01:29.481 332 13094.70 445.75 54029.93 88888.00 2012-11-27 16:01:30.481 332 13095.61 445.38 54210.88 88888.00 2012-11-27 16:01:31.481 332 13094.83 446.12 54062.33 88888.00 2012-11-27 16:01:32.481 332 13094.05 446.00 54051.94 88888.00 2012-11-27 16:01:33.481 332 13094.18 445.38 54004.01 88888.00 2012-11-27 16:01:34.481 332 13094.57 445.75 53977.23 88888.00 2012-11-27 16:01:35.481 332 13094.96 446.00 53975.52 88888.00 2012-11-27 16:01:36.481 332 13095.35 446.25 53988.24 88888.00 2012-11-27 16:01:37.481 332 13095.35 445.75 54011.96 88888.00 2012-11-27 16:01:38.481 332 13094.96 445.75 54007.92 88888.00 2012-11-27 16:01:39.481 332 13096.13 447.11 54008.04 88888.00 2012-11-27 16:01:40.481 332 13094.83 445.38 53937.38 88888.00 2012-11-27 16:01:41.481 332 13095.74 445.63 53961.83 88888.00 2012-11-27 16:01:42.481 332 13095.48 446.12 53904.12 88888.00 2012-11-27 16:01:43.481 332 13095.09 445.87 53919.16 88888.00 2012-11-27 16:01:44.481 332 13095.22 445.50 53878.69 88888.00 2012-11-27 16:01:45.481 332 13094.96 446.25 53921.48 88888.00 2012-11-27 16:01:46.481 332 13094.83 446.37 53983.10 88888.00 2012-11-27 16:01:47.481 332 13095.48 446.86 54012.08 88888.00 2012-11-27 16:01:48.481 332 13095.48 445.75 54070.16 88888.00 2012-11-27 16:01:49.481 332 13095.22 446.62 53905.83 88888.00 2012-11-27 16:01:50.481 332 13095.35 446.12 54010.98 88888.00 2012-11-27 16:01:51.481 332 13094.57 446.12 54038.98 88888.00 2012-11-27 16:01:52.481 332 13095.09 446.86 54117.71 88888.00 2012-11-27 16:01:53.481 332 13094.05 445.87 53922.82 88888.00 2012-11-27 16:01:54.481 332 13095.09 447.11 54139.60 88888.00 2012-11-27 16:01:55.481 332 13095.48 446.99 54147.30 88888.00 2012-11-27 16:01:56.481 332 13094.96 446.99 53917.08 88888.00 2012-11-27 16:01:57.481 332 13095.09 446.25 53952.66 88888.00 2012-11-27 16:01:58.481 332 13095.61 446.37 53932.36 88888.00 2012-11-27 16:01:59.481 332 13094.70 446.00 53953.02 88888.00 2012-11-27 16:02:00.481 332 13094.31 446.12 53900.94 88888.00 2012-11-27 16:02:01.481 332 13094.44 446.37 53818.90 88888.00 2012-11-27 16:02:02.481 332 13095.22 446.86 53818.41 88888.00 2012-11-27 16:02:03.481 332 13094.31 446.62 53885.04 88888.00 2012-11-27 16:02:04.481 332 13094.83 446.25 53698.59 88888.00 2012-11-27 16:02:05.481 332 13094.31 445.75 53716.93 88888.00 2012-11-27 16:02:06.481 332 13094.83 446.12 53832.23 88888.00 2012-11-27 16:02:07.481 332 13095.22 446.37 53718.64 88888.00 2012-11-27 16:02:08.481 332 13094.31 446.49 53795.18 88888.00 2012-11-27 16:02:09.481 332 13094.31 446.74 53742.85 88888.00 2012-11-27 16:02:10.481 332 13095.09 446.12 53773.66 88888.00 2012-11-27 16:02:11.481 332 13094.31 447.24 53967.09 88888.00 2012-11-27 16:02:12.481 332 13094.05 446.99 54171.76 88888.00 2012-11-27 16:02:13.481 332 13094.18 447.11 54238.88 88888.00 2012-11-27 16:02:14.481 332 13094.44 446.74 54957.44 88888.00 2012-11-27 16:02:15.481 332 13094.05 446.74 56103.80 88888.00 2012-11-27 16:02:16.481 332 13094.96 446.25 56027.27 88888.00 2012-11-27 16:02:17.481 332 13093.79 446.25 55991.81 88888.00 2012-11-27 16:02:18.481 332 13093.79 446.37 56034.48 88888.00 2012-11-27 16:02:19.481 332 13094.44 446.12 56015.77 88888.00 2012-11-27 16:02:20.481 332 13094.57 445.63 56018.46 88888.00 2012-11-27 16:02:21.481 332 13094.83 446.12 56021.52 88888.00 2012-11-27 16:02:22.481 332 13094.31 446.49 55990.46 88888.00 2012-11-27 16:02:23.481 332 13094.70 446.49 55930.68 88888.00 2012-11-27 16:02:24.481 332 13094.96 446.37 54748.98 88888.00 2012-11-27 16:02:25.481 332 13094.83 447.11 55109.91 88888.00 2012-11-27 16:02:26.481 332 13094.70 446.25 55953.29 88888.00 2012-11-27 16:02:27.481 332 13095.09 446.74 56054.29 88888.00 2012-11-27 16:02:28.481 332 13094.83 446.49 55960.14 88888.00 2012-11-27 16:02:29.481 332 13094.70 446.74 54142.41 88888.00 2012-11-27 16:02:30.481 332 13095.74 446.74 54602.01 88888.00 2012-11-27 16:02:31.481 332 13095.35 446.49 54112.95 88888.00 2012-11-27 16:02:32.481 332 13096.00 447.11 54062.21 88888.00 2012-11-27 16:02:33.481 332 13095.48 446.00 54108.18 88888.00 2012-11-27 16:02:34.481 332 13096.13 446.49 54050.59 88888.00 2012-11-27 16:02:35.481 332 13096.00 446.37 54023.70 88888.00 2012-11-27 16:02:36.481 332 13095.48 446.37 54014.04 88888.00 2012-11-27 16:02:37.481 332 13094.96 446.74 54026.63 88888.00 2012-11-27 16:02:38.481 332 13095.09 446.12 54006.94 88888.00 2012-11-27 16:02:39.481 332 13095.48 446.74 54021.00 88888.00 2012-11-27 16:02:40.481 332 13094.96 447.36 54178.36 88888.00 2012-11-27 16:02:41.481 332 13095.35 447.11 53939.09 88888.00 2012-11-27 16:02:42.481 332 13095.22 446.25 53942.27 88888.00 2012-11-27 16:02:43.481 332 13095.09 446.99 53906.68 88888.00 2012-11-27 16:02:44.481 332 13095.22 446.86 53914.51 88888.00 2012-11-27 16:02:45.481 332 13095.22 446.86 53860.84 88888.00 2012-11-27 16:02:46.481 332 13095.22 446.62 53889.81 88888.00 2012-11-27 16:02:47.481 332 13095.74 446.86 53997.41 88888.00 2012-11-27 16:02:48.481 332 13095.35 447.11 53879.30 88888.00 2012-11-27 16:02:49.481 332 13095.35 446.86 53875.63 88888.00 2012-11-27 16:02:50.481 332 13095.61 447.24 53898.25 88888.00 2012-11-27 16:02:51.481 332 13094.83 446.74 53928.33 88888.00 2012-11-27 16:02:52.481 332 13095.22 446.49 53960.85 88888.00 2012-11-27 16:02:53.481 332 13095.09 446.74 53947.52 88888.00 2012-11-27 16:02:54.481 332 13095.22 447.24 53941.16 88888.00 2012-11-27 16:02:55.481 332 13095.09 446.99 53976.38 88888.00 2012-11-27 16:02:56.481 332 13095.61 447.61 53930.16 88888.00 2012-11-27 16:02:57.481 332 13095.09 447.11 53950.95 88888.00 2012-11-27 16:02:58.481 332 13094.70 446.99 53864.62 88888.00 2012-11-27 16:02:59.481 332 13095.48 446.49 53847.51 88888.00 2012-11-27 16:03:00.481 332 13095.35 446.49 53857.54 88888.00 2012-11-27 16:03:01.481 332 13094.83 446.49 53866.70 88888.00 2012-11-27 16:03:02.481 332 13095.35 447.48 53895.93 88888.00 2012-11-27 16:03:03.481 332 13094.31 447.24 53872.33 88888.00 2012-11-27 16:03:04.481 332 13095.22 446.37 53853.62 88888.00 2012-11-27 16:03:05.481 332 13095.35 446.86 53882.84 88888.00 2012-11-27 16:03:06.481 332 13095.09 446.74 53877.59 88888.00 2012-11-27 16:03:07.481 332 13095.09 446.49 53900.70 88888.00 2012-11-27 16:03:08.481 332 13095.09 446.99 53828.93 88888.00 2012-11-27 16:03:09.481 332 13094.83 446.49 53813.52 88888.00 2012-11-27 16:03:10.481 332 13094.57 446.99 53875.51 88888.00 2012-11-27 16:03:11.481 332 13094.70 447.24 53863.77 88888.00 2012-11-27 16:03:12.481 332 13094.57 446.99 53941.41 88888.00 2012-11-27 16:03:13.481 332 13094.83 446.86 54003.52 88888.00 2012-11-27 16:03:14.481 332 13094.96 446.25 53945.08 88888.00 2012-11-27 16:03:15.481 332 13095.09 446.99 53942.88 88888.00 2012-11-27 16:03:16.481 332 13095.48 446.37 53917.81 88888.00 2012-11-27 16:03:17.481 332 13094.05 447.11 53952.66 88888.00 2012-11-27 16:03:18.481 332 13094.96 446.25 53962.44 88888.00 2012-11-27 16:03:19.481 332 13095.35 446.74 53964.76 88888.00 2012-11-27 16:03:20.481 332 13095.87 446.74 54081.04 88888.00 2012-11-27 16:03:21.481 332 13095.35 446.62 54042.16 88888.00 2012-11-27 16:03:22.481 332 13094.96 446.49 54039.83 88888.00 2012-11-27 16:03:23.481 332 13095.09 446.12 54031.03 88888.00 2012-11-27 16:03:24.481 332 13095.74 446.49 54029.20 88888.00 2012-11-27 16:03:25.481 332 13095.61 446.74 54008.53 88888.00 2012-11-27 16:03:26.481 332 13095.48 446.25 54063.55 88888.00 2012-11-27 16:03:27.481 332 13095.74 446.25 54072.72 88888.00 2012-11-27 16:03:28.481 332 13095.74 446.25 54040.08 88888.00 2012-11-27 16:03:29.481 332 13095.61 446.12 54092.89 88888.00 2012-11-27 16:03:30.481 332 13095.74 446.74 54093.51 88888.00 2012-11-27 16:03:31.481 332 13095.74 446.25 54081.89 88888.00 2012-11-27 16:03:32.481 332 13094.70 446.99 54006.70 88888.00 2012-11-27 16:03:33.481 332 13095.35 445.50 54000.46 88888.00 2012-11-27 16:03:34.481 332 13095.35 446.12 55799.24 88888.00 2012-11-27 16:03:35.481 332 13095.74 446.62 56173.86 88888.00 2012-11-27 16:03:36.481 332 13095.74 446.62 53843.47 88888.00 2012-11-27 16:03:37.481 332 13095.48 446.25 53981.39 88888.00 2012-11-27 16:03:38.481 332 13095.22 446.86 54017.09 88888.00 2012-11-27 16:03:39.481 332 13095.48 446.74 53912.19 88888.00 2012-11-27 16:03:40.481 332 13096.26 446.49 54083.24 88888.00 2012-11-27 16:03:41.481 332 13095.61 447.11 54144.00 88888.00 2012-11-27 16:03:42.481 332 13095.35 447.24 53981.63 88888.00 2012-11-27 16:03:43.481 332 13095.74 446.62 53858.27 88888.00 2012-11-27 16:03:44.481 332 13095.48 446.37 53856.19 88888.00 2012-11-27 16:03:45.481 332 13095.48 446.99 54227.39 88888.00 2012-11-27 16:03:46.481 332 13095.48 446.99 54018.56 88888.00 2012-11-27 16:03:47.481 332 13095.35 447.61 54092.29 88888.00 2012-11-27 16:03:48.481 332 13095.74 446.86 53868.42 88888.00 2012-11-27 16:03:49.481 332 13094.44 446.37 53861.81 88888.00 2012-11-27 16:03:50.481 332 13095.35 446.49 53801.66 88888.00 2012-11-27 16:03:51.481 332 13094.83 446.12 55525.00 88888.00 2012-11-27 16:03:52.481 332 13095.09 447.24 54040.81 88888.00 2012-11-27 16:03:53.481 332 13095.22 446.99 53764.49 88888.00 2012-11-27 16:03:54.481 332 13095.48 446.62 53784.42 88888.00 2012-11-27 16:03:55.481 332 13094.96 446.25 53779.16 88888.00 2012-11-27 16:03:56.481 332 13095.74 447.36 53920.50 88888.00 2012-11-27 16:03:57.481 332 13095.22 446.99 53884.92 88888.00 2012-11-27 16:03:58.481 332 13094.57 446.62 53828.43 88888.00 2012-11-27 16:03:59.481 332 13094.83 446.49 53977.48 88888.00 2012-11-27 16:04:00.481 332 13094.57 446.86 53867.44 88888.00 2012-11-27 16:04:01.481 332 13094.83 446.99 53832.35 88888.00 2012-11-27 16:04:02.481 332 13094.44 446.62 53791.27 88888.00 2012-11-27 16:04:03.481 332 13095.09 446.25 53802.15 88888.00 2012-11-27 16:04:04.481 332 13094.44 446.49 53705.31 88888.00 2012-11-27 16:04:05.481 332 13094.70 447.11 53799.95 88888.00 2012-11-27 16:04:06.481 332 13094.70 446.12 53913.29 88888.00 2012-11-27 16:04:07.481 332 13094.83 446.37 55010.50 88888.00 2012-11-27 16:04:08.481 332 13095.22 446.74 54044.85 88888.00 2012-11-27 16:04:09.481 332 13095.09 446.37 54030.05 88888.00 2012-11-27 16:04:10.481 332 13095.09 446.49 53985.43 88888.00 2012-11-27 16:04:11.481 332 13094.57 446.37 54062.94 88888.00 2012-11-27 16:04:12.481 332 13095.09 446.49 54007.92 88888.00 2012-11-27 16:04:13.481 332 13095.09 446.62 53985.06 88888.00 2012-11-27 16:04:14.481 332 13095.74 446.37 53927.96 88888.00 2012-11-27 16:04:15.481 332 13094.70 446.49 53988.11 88888.00 2012-11-27 16:04:16.481 332 13095.48 446.62 54020.15 88888.00 2012-11-27 16:04:17.481 332 13095.09 446.49 53942.75 88888.00 2012-11-27 16:04:18.481 332 13094.83 446.86 53894.82 88888.00 2012-11-27 16:04:19.481 332 13095.48 446.25 53903.38 88888.00 2012-11-27 16:04:20.481 332 13096.13 446.37 53879.18 88888.00 2012-11-27 16:04:21.481 332 13095.61 446.25 53933.34 88888.00 2012-11-27 16:04:22.481 332 13095.87 446.49 53944.46 88888.00 2012-11-27 16:04:23.481 332 13095.22 445.63 53926.12 88888.00 2012-11-27 16:04:24.481 332 13095.48 446.74 53988.48 88888.00 2012-11-27 16:04:25.481 332 13095.74 446.49 53933.58 88888.00 2012-11-27 16:04:26.481 332 13094.44 446.86 53899.11 88888.00 2012-11-27 16:04:27.481 332 13095.61 446.86 53914.88 88888.00 2012-11-27 16:04:28.481 332 13095.35 446.99 53884.68 88888.00 2012-11-27 16:04:29.481 332 13095.61 446.37 53884.55 88888.00 2012-11-27 16:04:30.481 332 13095.48 446.86 53894.21 88888.00 2012-11-27 16:04:31.481 332 13095.74 446.49 53876.48 88888.00 2012-11-27 16:04:32.481 332 13095.22 446.99 53856.43 88888.00 2012-11-27 16:04:33.481 332 13095.61 446.37 53811.32 88888.00 2012-11-27 16:04:34.481 332 13095.48 446.49 53824.52 88888.00 2012-11-27 16:04:35.481 332 13095.09 446.74 53878.69 88888.00 2012-11-27 16:04:36.481 332 13095.61 446.25 53865.11 88888.00 2012-11-27 16:04:37.481 332 13095.35 447.11 53914.02 88888.00 2012-11-27 16:04:38.481 332 13095.35 447.11 53950.95 88888.00 2012-11-27 16:04:39.481 332 13094.96 446.99 54034.57 88888.00 2012-11-27 16:04:40.481 332 13095.35 446.49 54064.53 88888.00 2012-11-27 16:04:41.481 332 13095.22 446.86 54035.19 88888.00 2012-11-27 16:04:42.481 332 13094.83 447.73 54050.47 88888.00 2012-11-27 16:04:43.481 332 13095.35 446.86 54077.98 88888.00 2012-11-27 16:04:44.481 332 13094.96 446.99 54040.81 88888.00 2012-11-27 16:04:45.481 332 13095.09 447.24 54007.92 88888.00 2012-11-27 16:04:46.481 332 13095.48 447.24 53925.02 88888.00 2012-11-27 16:04:47.481 332 13095.74 447.24 53962.32 88888.00 2012-11-27 16:04:48.481 332 13095.35 446.99 53946.30 88888.00 2012-11-27 16:04:49.481 332 13095.35 446.99 53954.61 88888.00 2012-11-27 16:04:50.481 332 13095.48 447.11 53918.91 88888.00 2012-11-27 16:04:51.481 332 13095.74 447.61 54133.61 88888.00 2012-11-27 16:04:52.481 332 13095.09 446.99 54054.02 88888.00 2012-11-27 16:04:53.481 332 13095.61 447.73 53968.68 88888.00 2012-11-27 16:04:54.481 332 13095.22 445.87 54015.99 88888.00 2012-11-27 16:04:55.481 332 13095.35 447.86 53983.47 88888.00 2012-11-27 16:04:56.481 332 13095.22 446.99 53979.80 88888.00 2012-11-27 16:04:57.481 332 13094.83 447.61 54005.36 88888.00 2012-11-27 16:04:58.481 332 13095.35 446.74 53965.37 88888.00 2012-11-27 16:04:59.481 332 13094.96 447.61 53935.91 88888.00 2012-11-27 16:05:00.481 332 13095.09 447.36 54014.28 88888.00 2012-11-27 16:05:01.481 332 13095.61 447.24 53964.76 88888.00 2012-11-27 16:05:02.481 332 13095.09 447.73 53914.02 88888.00 2012-11-27 16:05:03.481 332 13094.96 447.24 53902.41 88888.00 2012-11-27 16:05:04.481 332 13094.57 447.24 53893.85 88888.00 2012-11-27 16:05:05.481 332 13094.70 447.48 53919.52 88888.00 2012-11-27 16:05:06.481 332 13095.61 447.48 53904.61 88888.00 2012-11-27 16:05:07.481 332 13094.83 447.36 53949.84 88888.00 2012-11-27 16:05:08.481 332 13095.09 446.62 53932.97 88888.00 2012-11-27 16:05:09.481 332 13094.96 447.36 53987.87 88888.00 2012-11-27 16:05:10.481 332 13095.35 447.48 54049.74 88888.00 2012-11-27 16:05:11.481 332 13095.22 446.99 53906.07 88888.00 2012-11-27 16:05:12.481 332 13095.35 446.99 53938.96 88888.00 2012-11-27 16:05:13.481 332 13096.00 447.36 53899.71 88888.00 2012-11-27 16:05:14.481 332 13095.35 446.86 53884.07 88888.00 2012-11-27 16:05:15.481 332 13095.74 447.11 53884.68 88888.00 2012-11-27 16:05:16.481 332 13095.48 447.24 53888.47 88888.00 2012-11-27 16:05:17.481 332 13095.87 446.86 53942.51 88888.00 2012-11-27 16:05:18.481 332 13095.35 447.11 53856.19 88888.00 2012-11-27 16:05:19.481 332 13096.00 447.36 53902.89 88888.00 2012-11-27 16:05:20.481 332 13094.96 447.61 53875.63 88888.00 2012-11-27 16:05:21.481 332 13094.83 447.11 53813.64 88888.00 2012-11-27 16:05:22.481 332 13095.22 447.11 53861.32 88888.00 2012-11-27 16:05:23.481 332 13094.57 447.24 53841.88 88888.00 2012-11-27 16:05:24.481 332 13095.48 446.49 53821.83 88888.00 2012-11-27 16:05:25.481 332 13095.35 447.24 53773.41 88888.00 2012-11-27 16:05:26.481 332 13095.61 446.99 53766.69 88888.00 2012-11-27 16:05:27.481 332 13095.74 446.00 53787.11 88888.00 2012-11-27 16:05:28.481 332 13094.83 447.24 53791.02 88888.00 2012-11-27 16:05:29.481 332 13096.52 447.24 53808.63 88888.00 2012-11-27 16:05:30.481 332 13095.48 446.99 53772.56 88888.00 2012-11-27 16:05:31.481 332 13095.35 446.99 53794.20 88888.00 2012-11-27 16:05:32.481 332 13095.87 447.48 53788.33 88888.00 2012-11-27 16:05:33.481 332 13095.74 447.36 53749.45 88888.00 2012-11-27 16:05:34.481 332 13095.22 446.99 53742.73 88888.00 2012-11-27 16:05:35.481 332 13095.22 447.36 53761.31 88888.00 2012-11-27 16:05:36.481 332 13095.48 446.99 53750.43 88888.00 2012-11-27 16:05:37.481 332 13095.74 446.49 53707.88 88888.00 2012-11-27 16:05:38.481 332 13095.87 446.74 53745.42 88888.00 2012-11-27 16:05:39.481 332 13095.74 447.11 53697.24 88888.00 2012-11-27 16:05:40.481 332 13096.00 446.74 53693.09 88888.00 2012-11-27 16:05:41.481 332 13095.22 447.48 53663.74 88888.00 2012-11-27 16:05:42.481 332 13095.74 447.73 53706.66 88888.00 2012-11-27 16:05:43.481 332 13096.65 446.62 53676.58 88888.00 2012-11-27 16:05:44.481 332 13095.22 446.99 53710.69 88888.00 2012-11-27 16:05:45.481 332 13096.00 446.49 53807.77 88888.00 2012-11-27 16:05:46.481 332 13095.74 447.24 53770.48 88888.00 2012-11-27 16:05:47.481 332 13096.39 447.11 53796.28 88888.00 2012-11-27 16:05:48.481 332 13095.22 446.62 53607.01 88888.00 2012-11-27 16:05:49.481 332 13095.35 446.99 53637.33 88888.00 2012-11-27 16:05:50.481 332 13096.26 446.99 53621.07 88888.00 2012-11-27 16:05:51.481 332 13095.48 446.86 53690.76 88888.00 2012-11-27 16:05:52.481 332 13095.09 446.74 53742.97 88888.00 2012-11-27 16:05:53.481 332 13095.22 445.87 53744.80 88888.00 2012-11-27 16:05:54.481 332 13095.61 446.99 53741.62 88888.00 2012-11-27 16:05:55.481 332 13095.22 446.99 53754.83 88888.00 2012-11-27 16:05:56.481 332 13096.00 446.74 53713.87 88888.00 2012-11-27 16:05:57.481 332 13095.48 447.11 53786.62 88888.00 2012-11-27 16:05:58.481 332 13094.96 446.49 53749.94 88888.00 2012-11-27 16:05:59.481 332 13096.00 446.86 53708.00 88888.00 2012-11-27 16:06:00.481 332 13095.35 447.24 53720.11 88888.00 2012-11-27 16:06:01.481 332 13095.74 446.62 53722.31 88888.00 2012-11-27 16:06:02.481 332 13095.74 446.62 53759.72 88888.00 2012-11-27 16:06:03.481 332 13095.48 446.37 53769.75 88888.00 2012-11-27 16:06:04.481 332 13095.35 446.74 53721.82 88888.00 2012-11-27 16:06:05.481 332 13095.61 446.25 53704.09 88888.00 2012-11-27 16:06:06.481 332 13096.00 446.49 53693.70 88888.00 2012-11-27 16:06:07.481 332 13095.48 446.25 53725.12 88888.00 2012-11-27 16:06:08.481 332 13094.83 446.00 53674.01 88888.00 2012-11-27 16:06:09.481 332 13095.87 446.00 53664.23 88888.00 2012-11-27 16:06:10.481 332 13095.35 446.12 53648.70 88888.00 2012-11-27 16:06:11.481 332 13095.61 446.49 53620.09 88888.00 2012-11-27 16:06:12.481 332 13095.74 445.87 53619.61 88888.00 2012-11-27 16:06:13.481 332 13096.00 446.49 53680.86 88888.00 2012-11-27 16:06:14.481 332 13095.87 446.12 53701.16 88888.00 2012-11-27 16:06:15.481 332 13096.13 446.62 53646.62 88888.00 2012-11-27 16:06:16.481 332 13096.26 446.25 53690.52 88888.00 2012-11-27 16:06:17.481 332 13096.26 446.12 53799.21 88888.00 2012-11-27 16:06:18.481 332 13096.00 446.62 53796.89 88888.00 2012-11-27 16:06:19.481 332 13096.52 446.62 53737.35 88888.00 2012-11-27 16:06:20.481 332 13096.26 446.12 53744.32 88888.00 2012-11-27 16:06:21.481 332 13095.87 446.62 53654.33 88888.00 2012-11-27 16:06:22.481 332 13096.78 446.37 53711.67 88888.00 2012-11-27 16:06:23.481 332 13096.13 446.12 53662.77 88888.00 2012-11-27 16:06:24.481 332 13096.91 446.25 53673.28 88888.00 2012-11-27 16:06:25.481 332 13096.39 446.25 53787.72 88888.00 2012-11-27 16:06:26.481 332 13096.26 446.00 53731.23 88888.00 2012-11-27 16:06:27.481 332 13096.52 446.25 53777.70 88888.00 2012-11-27 16:06:28.481 332 13095.74 446.49 53847.75 88888.00 2012-11-27 16:06:29.481 332 13095.22 446.62 53831.73 88888.00 2012-11-27 16:06:30.481 332 13095.48 446.00 53814.13 88888.00 2012-11-27 16:06:31.481 332 13095.48 446.12 53826.97 88888.00 2012-11-27 16:06:32.481 332 13095.35 446.12 53813.39 88888.00 2012-11-27 16:06:33.481 332 13095.74 446.86 53818.65 88888.00 2012-11-27 16:06:34.481 332 13095.09 446.37 53818.16 88888.00 2012-11-27 16:06:35.481 332 13095.87 446.12 53820.73 88888.00 2012-11-27 16:06:36.481 332 13095.74 446.12 53826.36 88888.00 2012-11-27 16:06:37.481 332 13096.13 446.12 53875.39 88888.00 2012-11-27 16:06:38.481 332 13095.61 446.25 53775.00 88888.00 2012-11-27 16:06:39.481 332 13095.61 446.00 53864.14 88888.00 2012-11-27 16:06:40.481 332 13095.74 446.00 53871.35 88888.00 2012-11-27 16:06:41.481 332 13096.13 446.12 53834.06 88888.00 2012-11-27 16:06:42.481 332 13096.65 445.63 53843.84 88888.00 2012-11-27 16:06:43.481 332 13095.87 445.63 53787.84 88888.00 2012-11-27 16:06:44.481 332 13095.74 446.12 53774.88 88888.00 2012-11-27 16:06:45.481 332 13096.26 446.00 53798.36 88888.00 2012-11-27 16:06:46.481 332 13096.26 445.63 53838.21 88888.00 2012-11-27 16:06:47.481 332 13096.00 445.01 53843.96 88888.00 2012-11-27 16:06:48.481 332 13096.00 445.25 53804.71 88888.00 2012-11-27 16:06:49.481 332 13095.87 445.13 53815.11 88888.00 2012-11-27 16:06:50.481 332 13095.61 445.13 54421.30 88888.00 2012-11-27 16:06:51.481 332 13095.74 445.87 53753.12 88888.00 2012-11-27 16:06:52.481 332 13096.13 445.50 53831.25 88888.00 2012-11-27 16:06:53.481 332 13095.35 444.88 53811.81 88888.00 2012-11-27 16:06:54.481 332 13095.48 445.01 53775.98 88888.00 2012-11-27 16:06:55.481 332 13096.00 445.75 53772.44 88888.00 2012-11-27 16:06:56.481 332 13096.00 445.25 53649.56 88888.00 2012-11-27 16:06:57.481 332 13096.13 445.50 53683.43 88888.00 2012-11-27 16:06:58.481 332 13096.00 445.87 53729.40 88888.00 2012-11-27 16:06:59.481 332 13095.74 445.75 53669.61 88888.00 2012-11-27 16:07:00.481 332 13095.87 444.76 53548.81 88888.00 2012-11-27 16:07:01.481 332 13096.52 445.25 53643.45 88888.00 2012-11-27 16:07:02.481 332 13096.13 445.01 53693.82 88888.00 2012-11-27 16:07:03.481 332 13096.26 444.88 53618.14 88888.00 2012-11-27 16:07:04.481 332 13096.26 445.01 53626.70 88888.00 2012-11-27 16:07:05.481 332 13095.74 444.76 53640.51 88888.00 2012-11-27 16:07:06.481 332 13095.87 444.88 53667.41 88888.00 2012-11-27 16:07:07.481 332 13095.48 445.38 53738.32 88888.00 2012-11-27 16:07:08.481 332 13095.87 445.25 53723.78 88888.00 2012-11-27 16:07:09.481 332 13096.39 445.38 53705.19 88888.00 2012-11-27 16:07:10.481 332 13095.87 444.76 53660.44 88888.00 2012-11-27 16:07:11.481 332 13095.48 445.87 53588.43 88888.00 2012-11-27 16:07:12.481 332 13095.74 445.25 53669.25 88888.00 2012-11-27 16:07:13.481 332 13095.35 445.87 53698.22 88888.00 2012-11-27 16:07:14.481 332 13094.96 445.38 53759.84 88888.00 2012-11-27 16:07:15.481 332 13094.96 446.00 53633.30 88888.00 2012-11-27 16:07:16.481 332 13094.70 445.75 53631.71 88888.00 2012-11-27 16:07:17.481 332 13094.96 445.38 53748.96 88888.00 2012-11-27 16:07:18.481 332 13095.74 445.25 53772.93 88888.00 2012-11-27 16:07:19.481 332 13095.35 445.75 53773.41 88888.00 2012-11-27 16:07:20.481 332 13095.35 446.00 53780.38 88888.00 2012-11-27 16:07:21.481 332 13094.83 445.50 53717.66 88888.00 2012-11-27 16:07:22.481 332 13095.74 445.87 53881.62 88888.00 2012-11-27 16:07:23.481 332 13094.96 445.38 53870.37 88888.00 2012-11-27 16:07:24.481 332 13094.96 445.38 53955.35 88888.00 2012-11-27 16:07:25.481 332 13095.22 445.63 53944.10 88888.00 2012-11-27 16:07:26.481 332 13094.70 445.25 53874.16 88888.00 2012-11-27 16:07:27.481 332 13094.96 445.01 53889.81 88888.00 2012-11-27 16:07:28.481 332 13095.22 445.63 53946.05 88888.00 2012-11-27 16:07:29.481 332 13094.70 446.00 53883.45 88888.00 2012-11-27 16:07:30.481 332 13095.22 445.38 53934.68 88888.00 2012-11-27 16:07:31.481 332 13094.70 445.25 53921.11 88888.00 2012-11-27 16:07:32.481 332 13093.92 445.75 53902.16 88888.00 2012-11-27 16:07:33.481 332 13095.09 445.63 53863.04 88888.00 2012-11-27 16:07:34.481 332 13096.00 445.75 53884.68 88888.00 2012-11-27 16:07:35.481 332 13095.35 445.63 53824.64 88888.00 2012-11-27 16:07:36.481 332 13094.96 445.01 53794.81 88888.00 2012-11-27 16:07:37.481 332 13095.22 445.87 53817.68 88888.00 2012-11-27 16:07:38.481 332 13095.22 445.75 53928.33 88888.00 2012-11-27 16:07:39.481 332 13096.13 445.38 53896.29 88888.00 2012-11-27 16:07:40.481 332 13094.96 445.01 53933.22 88888.00 2012-11-27 16:07:41.481 332 13095.22 445.50 53873.92 88888.00 2012-11-27 16:07:42.481 332 13095.35 445.38 53906.44 88888.00 2012-11-27 16:07:43.481 332 13095.22 445.25 53990.56 88888.00 2012-11-27 16:07:44.481 332 13095.22 445.38 53932.61 88888.00 2012-11-27 16:07:45.481 332 13094.18 444.76 53878.69 88888.00 2012-11-27 16:07:46.481 332 13094.57 445.63 53908.03 88888.00 2012-11-27 16:07:47.481 332 13095.22 445.50 53909.99 88888.00 2012-11-27 16:07:48.481 332 13095.09 445.50 53970.75 88888.00 2012-11-27 16:07:49.481 332 13094.96 445.50 53871.59 88888.00 2012-11-27 16:07:50.481 332 13095.35 445.01 53940.55 88888.00 2012-11-27 16:07:51.481 332 13096.13 445.13 53937.01 88888.00 2012-11-27 16:07:52.481 332 13095.35 445.25 53969.53 88888.00 2012-11-27 16:07:53.481 332 13095.61 445.75 53966.72 88888.00 2012-11-27 16:07:54.481 332 13095.35 445.50 53906.20 88888.00 2012-11-27 16:07:55.481 332 13095.74 444.76 53959.50 88888.00 2012-11-27 16:07:56.481 332 13094.83 445.25 53940.55 88888.00 2012-11-27 16:07:57.481 332 13094.57 445.25 53952.78 88888.00 2012-11-27 16:07:58.481 332 13094.96 444.76 53948.50 88888.00 2012-11-27 16:07:59.481 332 13094.83 445.01 54031.52 88888.00 2012-11-27 16:08:00.481 332 13095.09 445.38 53830.15 88888.00 2012-11-27 16:08:01.481 332 13095.48 445.75 53863.65 88888.00 2012-11-27 16:08:02.481 332 13095.61 445.01 53941.29 88888.00 2012-11-27 16:08:03.481 332 13094.83 445.38 53793.47 88888.00 2012-11-27 16:08:04.481 332 13094.70 445.01 53702.01 88888.00 2012-11-27 16:08:05.481 332 13096.13 445.01 53844.70 88888.00 2012-11-27 16:08:06.481 332 13095.35 445.25 53895.44 88888.00 2012-11-27 16:08:07.481 332 13095.61 445.13 53887.12 88888.00 2012-11-27 16:08:08.481 332 13095.35 445.25 53878.07 88888.00 2012-11-27 16:08:09.481 332 13095.48 445.63 53870.13 88888.00 2012-11-27 16:08:10.481 332 13095.61 445.25 53874.89 88888.00 2012-11-27 16:08:11.481 332 13095.09 445.63 53944.22 88888.00 2012-11-27 16:08:12.481 332 13096.26 445.38 53926.86 88888.00 2012-11-27 16:08:13.481 332 13095.48 446.25 53962.93 88888.00 2012-11-27 16:08:14.481 332 13096.00 445.13 53896.41 88888.00 2012-11-27 16:08:15.481 332 13096.00 445.63 53904.85 88888.00 2012-11-27 16:08:16.481 332 13095.87 445.50 53836.62 88888.00 2012-11-27 16:08:17.481 332 13096.00 445.50 53781.85 88888.00 2012-11-27 16:08:18.481 332 13096.39 445.38 53829.90 88888.00 2012-11-27 16:08:19.481 332 13095.48 445.50 53879.18 88888.00 2012-11-27 16:08:20.481 332 13095.22 445.75 53881.99 88888.00 2012-11-27 16:08:21.481 332 13095.35 445.13 53848.85 88888.00 2012-11-27 16:08:22.481 332 13095.61 445.50 53821.83 88888.00 2012-11-27 16:08:23.481 332 13095.35 445.87 53946.18 88888.00 2012-11-27 16:08:24.481 332 13095.74 445.75 53872.09 88888.00 2012-11-27 16:08:25.481 332 13095.48 445.63 53831.12 88888.00 2012-11-27 16:08:26.481 332 13095.09 445.87 53824.64 88888.00 2012-11-27 16:08:27.481 332 13095.35 445.75 53708.49 88888.00 2012-11-27 16:08:28.481 332 13095.35 445.50 53830.02 88888.00 2012-11-27 16:08:29.481 332 13095.87 446.25 53746.88 88888.00 2012-11-27 16:08:30.481 332 13094.83 445.75 53761.80 88888.00 2012-11-27 16:08:31.481 332 13095.09 445.25 53772.19 88888.00 2012-11-27 16:08:32.481 332 13094.70 445.50 53799.09 88888.00 2012-11-27 16:08:33.481 332 13094.96 445.50 53755.07 88888.00 2012-11-27 16:08:34.481 332 13095.22 445.87 53767.43 88888.00 2012-11-27 16:08:35.481 332 13095.09 444.88 53785.40 88888.00 2012-11-27 16:08:36.481 332 13094.31 445.63 53787.36 88888.00 2012-11-27 16:08:37.481 332 13094.57 445.38 53798.48 88888.00 2012-11-27 16:08:38.481 332 13094.83 445.38 53868.05 88888.00 2012-11-27 16:08:39.481 332 13094.70 445.38 53723.16 88888.00 2012-11-27 16:08:40.481 332 13096.13 445.38 53778.92 88888.00 2012-11-27 16:08:41.481 332 13094.57 445.75 53801.66 88888.00 2012-11-27 16:08:42.481 332 13095.09 445.75 53775.74 88888.00 2012-11-27 16:08:43.481 332 13094.96 445.87 53820.00 88888.00 2012-11-27 16:08:44.481 332 13094.44 445.01 53732.46 88888.00 2012-11-27 16:08:45.481 332 13094.96 445.38 53749.57 88888.00 2012-11-27 16:08:46.481 332 13095.09 445.38 53777.08 88888.00 2012-11-27 16:08:47.481 332 13094.70 445.25 53781.12 88888.00 2012-11-27 16:08:48.481 332 13094.70 445.13 53839.80 88888.00 2012-11-27 16:08:49.481 332 13094.57 444.64 53895.44 88888.00 2012-11-27 16:08:50.481 332 13094.70 445.50 53843.84 88888.00 2012-11-27 16:08:51.481 332 13094.57 445.50 53867.32 88888.00 2012-11-27 16:08:52.481 332 13094.70 445.25 53878.81 88888.00 2012-11-27 16:08:53.481 332 13094.31 445.25 53883.09 88888.00 2012-11-27 16:08:54.481 332 13094.70 445.01 53934.07 88888.00 2012-11-27 16:08:55.481 332 13094.57 445.50 53840.54 88888.00 2012-11-27 16:08:56.481 332 13094.70 443.77 53893.97 88888.00 2012-11-27 16:08:57.481 332 13094.96 444.88 53829.17 88888.00 2012-11-27 16:08:58.481 332 13094.83 444.64 53819.88 88888.00 2012-11-27 16:08:59.481 332 13094.57 444.76 53868.54 88888.00 2012-11-27 16:09:00.481 332 13094.83 444.88 53856.31 88888.00 2012-11-27 16:09:01.481 332 13095.09 444.64 53910.96 88888.00 2012-11-27 16:09:02.481 332 13094.83 444.51 53856.68 88888.00 2012-11-27 16:09:03.481 332 13094.70 444.88 53872.33 88888.00 2012-11-27 16:09:04.481 332 13095.35 444.64 53915.86 88888.00 2012-11-27 16:09:05.481 332 13095.22 444.39 53902.65 88888.00 2012-11-27 16:09:06.481 332 13095.22 444.64 53869.88 88888.00 2012-11-27 16:09:07.481 332 13095.22 444.76 53946.91 88888.00 2012-11-27 16:09:08.481 332 13095.74 444.76 53901.43 88888.00 2012-11-27 16:09:09.481 332 13095.22 444.76 53905.46 88888.00 2012-11-27 16:09:10.481 332 13096.00 444.76 53898.25 88888.00 2012-11-27 16:09:11.481 332 13095.35 444.88 53938.72 88888.00 2012-11-27 16:09:12.481 332 13095.61 445.13 54136.67 88888.00 2012-11-27 16:09:13.481 332 13095.35 445.50 53979.07 88888.00 2012-11-27 16:09:14.481 332 13095.22 445.50 53933.09 88888.00 2012-11-27 16:09:15.481 332 13095.74 445.63 53926.12 88888.00 2012-11-27 16:09:16.481 332 13095.74 445.13 53965.50 88888.00 2012-11-27 16:09:17.481 332 13096.13 446.25 53864.26 88888.00 2012-11-27 16:09:18.481 332 13095.74 445.50 53910.11 88888.00 2012-11-27 16:09:19.481 332 13096.26 445.38 54032.01 88888.00 2012-11-27 16:09:20.481 332 13095.61 445.75 53952.66 88888.00 2012-11-27 16:09:21.481 332 13095.87 445.87 53964.39 88888.00 2012-11-27 16:09:22.481 332 13096.13 445.50 53992.76 88888.00 2012-11-27 16:09:23.481 332 13096.00 445.38 53980.29 88888.00 2012-11-27 16:09:24.481 332 13095.74 446.00 54022.47 88888.00 2012-11-27 16:09:25.481 332 13095.22 446.49 54015.01 88888.00 2012-11-27 16:09:26.481 332 13094.83 446.25 53973.07 88888.00 2012-11-27 16:09:27.481 332 13095.48 446.12 53933.46 88888.00 2012-11-27 16:09:28.481 332 13095.87 446.00 53967.45 88888.00 2012-11-27 16:09:29.481 332 13095.48 446.37 54018.31 88888.00 2012-11-27 16:09:30.481 332 13094.96 445.63 53983.10 88888.00 2012-11-27 16:09:31.481 332 13095.35 446.62 54036.53 88888.00 2012-11-27 16:09:32.481 332 13094.31 445.87 53989.34 88888.00 2012-11-27 16:09:33.481 332 13095.61 445.75 54038.12 88888.00 2012-11-27 16:09:34.481 332 13094.83 445.75 53975.52 88888.00 2012-11-27 16:09:35.481 332 13094.96 445.75 53982.61 88888.00 2012-11-27 16:09:36.481 332 13094.05 446.00 53950.21 88888.00 2012-11-27 16:09:37.481 332 13094.44 445.25 53950.95 88888.00 2012-11-27 16:09:38.481 332 13094.18 445.50 53949.84 88888.00 2012-11-27 16:09:39.481 332 13094.57 445.50 53945.57 88888.00 2012-11-27 16:09:40.481 332 13094.44 445.63 53960.73 88888.00 2012-11-27 16:09:41.481 332 13094.18 445.38 53937.50 88888.00 2012-11-27 16:09:42.481 332 13094.44 444.51 53939.57 88888.00 2012-11-27 16:09:43.481 332 13094.83 444.88 53924.17 88888.00 2012-11-27 16:09:44.481 332 13094.18 444.76 54013.55 88888.00 2012-11-27 16:09:45.481 332 13095.35 444.88 53949.36 88888.00 2012-11-27 16:09:46.481 332 13095.35 444.88 53940.80 88888.00 2012-11-27 16:09:47.481 332 13095.48 445.13 53865.97 88888.00 2012-11-27 16:09:48.481 332 13095.09 445.13 53861.69 88888.00 2012-11-27 16:09:49.481 332 13094.57 444.76 53879.54 88888.00 2012-11-27 16:09:50.481 332 13094.96 444.51 53877.34 88888.00 2012-11-27 16:09:51.481 332 13094.31 444.26 53928.69 88888.00 2012-11-27 16:09:52.481 332 13095.09 444.76 53881.13 88888.00 2012-11-27 16:09:53.481 332 13095.22 443.89 53892.62 88888.00 2012-11-27 16:09:54.481 332 13095.35 444.14 53871.96 88888.00 2012-11-27 16:09:55.481 332 13095.22 444.14 53873.80 88888.00 2012-11-27 16:09:56.481 332 13095.74 444.26 53871.35 88888.00 2012-11-27 16:09:57.481 332 13095.61 444.26 53905.83 88888.00 2012-11-27 16:09:58.481 332 13095.74 443.89 53904.36 88888.00 2012-11-27 16:09:59.481 332 13094.57 444.39 55073.47 88888.00 2012-11-27 16:10:00.481 332 13095.48 444.76 53950.34 88888.00 2012-11-27 16:10:01.481 332 13095.74 444.88 53871.59 88888.00 2012-11-27 16:10:02.481 332 13095.35 444.26 53888.71 88888.00 2012-11-27 16:10:03.481 332 13095.74 445.01 53825.75 88888.00 2012-11-27 16:10:04.481 332 13095.22 444.39 53852.52 88888.00 2012-11-27 16:10:05.481 332 13096.26 444.64 53944.46 88888.00 2012-11-27 16:10:06.481 332 13096.13 444.26 53944.22 88888.00 2012-11-27 16:10:07.481 332 13096.26 445.01 53968.55 88888.00 2012-11-27 16:10:08.481 332 13096.00 445.38 53880.89 88888.00 2012-11-27 16:10:09.481 332 13096.13 445.13 53820.00 88888.00 2012-11-27 16:10:10.481 332 13096.39 445.25 53840.29 88888.00 2012-11-27 16:10:11.481 332 13095.87 445.75 53875.75 88888.00 2012-11-27 16:10:12.481 332 13095.48 444.76 53882.11 88888.00 2012-11-27 16:10:13.481 332 13095.87 445.38 53956.81 88888.00 2012-11-27 16:10:14.481 332 13095.09 445.01 53935.66 88888.00 2012-11-27 16:10:15.481 332 13095.48 445.75 53931.38 88888.00 2012-11-27 16:10:16.481 332 13095.48 444.76 53918.55 88888.00 2012-11-27 16:10:17.481 332 13095.09 445.25 53948.50 88888.00 2012-11-27 16:10:18.481 332 13096.26 445.13 53890.30 88888.00 2012-11-27 16:10:19.481 332 13096.39 445.38 53951.31 88888.00 2012-11-27 16:10:20.481 332 13095.87 446.00 53888.10 88888.00 2012-11-27 16:10:21.481 332 13095.22 445.01 53860.84 88888.00 2012-11-27 16:10:22.481 332 13095.22 445.25 53915.98 88888.00 2012-11-27 16:10:23.481 332 13095.35 445.50 53999.73 88888.00 2012-11-27 16:10:24.481 332 13094.83 445.01 53954.12 88888.00 2012-11-27 16:10:25.481 332 13095.48 445.25 53941.90 88888.00 2012-11-27 16:10:26.481 332 13094.83 445.13 53976.87 88888.00 2012-11-27 16:10:27.480 332 13095.09 445.63 53883.21 88888.00 2012-11-27 16:10:28.480 332 13094.44 445.13 53901.92 88888.00 2012-11-27 16:10:29.480 332 13095.22 445.01 53884.80 88888.00 2012-11-27 16:10:30.480 332 13094.96 445.13 53919.28 88888.00 2012-11-27 16:10:31.480 332 13095.09 444.76 53927.35 88888.00 2012-11-27 16:10:32.480 332 13094.96 444.39 53977.60 88888.00 2012-11-27 16:10:33.480 332 13095.48 445.13 53846.29 88888.00 2012-11-27 16:10:34.480 332 13094.83 444.88 53810.59 88888.00 2012-11-27 16:10:35.480 332 13094.83 444.88 53882.60 88888.00 2012-11-27 16:10:36.480 332 13094.83 444.39 53889.20 88888.00 2012-11-27 16:10:37.480 332 13094.57 444.64 53862.18 88888.00 2012-11-27 16:10:38.480 332 13094.44 444.51 53857.05 88888.00 2012-11-27 16:10:39.480 332 13094.57 444.39 53842.62 88888.00 2012-11-27 16:10:40.480 332 13094.83 444.26 53853.62 88888.00 2012-11-27 16:10:41.480 332 13095.61 444.14 53854.36 88888.00 2012-11-27 16:10:42.480 332 13094.31 444.26 53868.78 88888.00 2012-11-27 16:10:43.480 332 13094.83 444.14 53920.13 88888.00 2012-11-27 16:10:44.480 332 13094.96 444.02 53920.75 88888.00 2012-11-27 16:10:45.480 332 13095.74 444.64 53955.35 88888.00 2012-11-27 16:10:46.480 332 13095.61 444.39 53868.78 88888.00 2012-11-27 16:10:47.480 332 13095.61 443.64 53892.01 88888.00 2012-11-27 16:10:48.480 332 13095.09 444.14 53901.18 88888.00 2012-11-27 16:10:49.480 332 13094.83 444.14 54100.72 88888.00 2012-11-27 16:10:50.480 332 13095.35 444.76 53947.40 88888.00 2012-11-27 16:10:51.480 332 13096.00 444.64 53895.68 88888.00 2012-11-27 16:10:52.480 332 13096.26 444.26 53891.04 88888.00 2012-11-27 16:10:53.480 332 13095.48 444.39 53860.10 88888.00 2012-11-27 16:10:54.480 332 13095.22 443.27 53896.78 88888.00 2012-11-27 16:10:55.480 332 13095.22 444.26 53931.75 88888.00 2012-11-27 16:10:56.480 332 13096.00 444.39 53890.55 88888.00 2012-11-27 16:10:57.480 332 13095.22 444.02 53958.53 88888.00 2012-11-27 16:10:58.480 332 13094.96 444.26 53888.71 88888.00 2012-11-27 16:10:59.480 332 13095.61 444.14 53884.19 88888.00 2012-11-27 16:11:00.480 332 13094.96 444.39 53826.72 88888.00 2012-11-27 16:11:01.480 332 13095.09 444.64 53774.76 88888.00 2012-11-27 16:11:02.480 332 13094.70 444.64 53812.91 88888.00 2012-11-27 16:11:03.480 332 13095.22 445.13 53845.80 88888.00 2012-11-27 16:11:04.480 332 13095.61 445.25 53861.94 88888.00 2012-11-27 16:11:05.480 332 13094.96 444.76 53867.93 88888.00 2012-11-27 16:11:06.480 332 13096.00 444.64 53843.72 88888.00 2012-11-27 16:11:07.480 332 13095.35 445.25 53846.29 88888.00 2012-11-27 16:11:08.480 332 13095.09 445.38 53835.53 88888.00 2012-11-27 16:11:09.480 332 13095.09 444.88 53876.98 88888.00 2012-11-27 16:11:10.480 332 13094.96 445.75 53818.29 88888.00 2012-11-27 16:11:11.480 332 13095.09 445.01 53767.30 88888.00 2012-11-27 16:11:12.480 332 13094.18 445.01 53771.46 88888.00 2012-11-27 16:11:13.480 332 13094.96 445.13 53798.72 88888.00 2012-11-27 16:11:14.480 332 13094.70 444.88 53728.79 88888.00 2012-11-27 16:11:15.480 332 13094.70 444.64 53694.31 88888.00 2012-11-27 16:11:16.480 332 13094.83 444.64 53708.00 88888.00 2012-11-27 16:11:17.480 332 13094.83 445.01 53755.81 88888.00 2012-11-27 16:11:18.480 332 13094.96 445.01 53628.77 88888.00 2012-11-27 16:11:19.480 332 13094.70 445.13 53774.88 88888.00 2012-11-27 16:11:20.480 332 13094.31 445.38 53795.42 88888.00 2012-11-27 16:11:21.480 332 13095.22 444.64 53867.68 88888.00 2012-11-27 16:11:22.480 332 13094.44 445.25 53881.87 88888.00 2012-11-27 16:11:23.480 332 13094.83 445.01 53770.36 88888.00 2012-11-27 16:11:24.480 332 13094.57 445.38 53793.47 88888.00 2012-11-27 16:11:25.480 332 13095.48 444.39 53739.67 88888.00 2012-11-27 16:11:26.480 332 13094.83 445.01 53819.39 88888.00 2012-11-27 16:11:27.480 332 13094.44 445.01 53833.08 88888.00 2012-11-27 16:11:28.480 332 13095.22 444.64 53810.22 88888.00 2012-11-27 16:11:29.480 332 13095.22 445.50 53806.55 88888.00 2012-11-27 16:11:30.480 332 13094.57 444.39 53834.06 88888.00 2012-11-27 16:11:31.480 332 13095.22 444.76 53867.68 88888.00 2012-11-27 16:11:32.480 332 13095.61 445.25 53826.72 88888.00 2012-11-27 16:11:33.480 332 13094.83 444.64 53801.54 88888.00 2012-11-27 16:11:34.480 332 13094.83 444.76 53869.15 88888.00 2012-11-27 16:11:35.480 332 13095.09 445.13 53820.12 88888.00 2012-11-27 16:11:36.480 332 13094.70 444.64 53768.89 88888.00 2012-11-27 16:11:37.480 332 13095.74 444.76 53832.96 88888.00 2012-11-27 16:11:38.480 332 13095.35 445.01 53850.81 88888.00 2012-11-27 16:11:39.480 332 13094.96 445.25 53873.80 88888.00 2012-11-27 16:11:40.480 332 13095.87 445.13 53848.98 88888.00 2012-11-27 16:11:41.480 332 13094.96 444.88 53841.03 88888.00 2012-11-27 16:11:42.480 332 13095.22 445.38 53825.38 88888.00 2012-11-27 16:11:43.480 332 13094.44 445.25 53829.90 88888.00 2012-11-27 16:11:44.480 332 13095.74 445.25 53887.37 88888.00 2012-11-27 16:11:45.480 332 13095.22 445.50 53966.47 88888.00 2012-11-27 16:11:46.480 332 13095.74 445.87 53787.84 88888.00 2012-11-27 16:11:47.480 332 13095.48 445.75 53851.79 88888.00 2012-11-27 16:11:48.480 332 13095.74 446.12 53892.87 88888.00 2012-11-27 16:11:49.480 332 13095.74 445.38 53814.38 88888.00 2012-11-27 16:11:50.480 332 13096.39 445.13 53879.30 88888.00 2012-11-27 16:11:51.480 332 13095.48 445.63 53862.79 88888.00 2012-11-27 16:11:52.480 332 13096.00 445.38 53932.00 88888.00 2012-11-27 16:11:53.480 332 13096.00 445.13 54040.08 88888.00 2012-11-27 16:11:54.480 332 13095.74 445.38 54065.27 88888.00 2012-11-27 16:11:55.480 332 13095.48 445.38 54052.91 88888.00 2012-11-27 16:11:56.480 332 13095.87 445.13 54045.21 88888.00 2012-11-27 16:11:57.480 332 13095.74 445.50 54071.75 88888.00 2012-11-27 16:11:58.480 332 13095.22 445.01 54059.03 88888.00 2012-11-27 16:11:59.480 332 13094.70 445.50 54019.90 88888.00 2012-11-27 16:12:00.480 332 13095.87 445.63 54041.91 88888.00 2012-11-27 16:12:01.480 332 13095.48 445.25 54032.38 88888.00 2012-11-27 16:12:02.480 332 13095.22 445.13 53988.24 88888.00 2012-11-27 16:12:03.480 332 13095.74 445.01 54026.63 88888.00 2012-11-27 16:12:04.480 332 13095.22 445.38 53999.48 88888.00 2012-11-27 16:12:05.480 332 13095.48 445.50 54078.96 88888.00 2012-11-27 16:12:06.480 332 13095.48 445.01 54048.39 88888.00 2012-11-27 16:12:07.480 332 13096.39 445.01 54009.14 88888.00 2012-11-27 16:12:08.480 332 13095.87 445.25 54017.09 88888.00 2012-11-27 16:12:09.480 332 13095.48 444.51 54017.34 88888.00 2012-11-27 16:12:10.480 332 13095.09 445.13 53992.39 88888.00 2012-11-27 16:12:11.480 332 13095.74 445.25 53985.91 88888.00 2012-11-27 16:12:12.480 332 13096.00 445.38 53957.79 88888.00 2012-11-27 16:12:13.480 332 13095.48 445.25 53917.32 88888.00 2012-11-27 16:12:14.480 332 13095.61 445.01 53989.34 88888.00 2012-11-27 16:12:15.480 332 13094.57 445.25 53979.43 88888.00 2012-11-27 16:12:16.480 332 13095.74 445.38 53897.15 88888.00 2012-11-27 16:12:17.480 332 13094.70 444.64 53969.65 88888.00 2012-11-27 16:12:18.480 332 13095.09 445.13 53869.39 88888.00 2012-11-27 16:12:19.480 332 13095.09 445.01 53860.35 88888.00 2012-11-27 16:12:20.480 332 13094.83 445.13 53854.60 88888.00 2012-11-27 16:12:21.480 332 13095.09 445.13 53805.82 88888.00 2012-11-27 16:12:22.480 332 13094.44 445.01 53764.86 88888.00 2012-11-27 16:12:23.480 332 13094.83 444.76 53801.17 88888.00 2012-11-27 16:12:24.480 332 13095.35 445.01 53908.64 88888.00 2012-11-27 16:12:25.480 332 13095.35 445.01 53934.20 88888.00 2012-11-27 16:12:26.480 332 13094.96 444.76 53789.80 88888.00 2012-11-27 16:12:27.480 332 13094.57 444.64 53882.96 88888.00 2012-11-27 16:12:28.480 332 13094.96 445.50 53913.41 88888.00 2012-11-27 16:12:29.480 332 13094.05 445.25 53959.02 88888.00 2012-11-27 16:12:30.480 332 13094.31 445.63 53918.42 88888.00 2012-11-27 16:12:31.480 332 13094.96 445.13 53919.89 88888.00 2012-11-27 16:12:32.480 332 13094.70 445.75 53905.71 88888.00 2012-11-27 16:12:33.480 332 13094.44 444.88 53797.01 88888.00 2012-11-27 16:12:34.480 332 13094.70 444.64 53813.15 88888.00 2012-11-27 16:12:35.480 332 13094.83 445.50 53845.43 88888.00 2012-11-27 16:12:36.480 332 13094.96 445.13 53854.72 88888.00 2012-11-27 16:12:37.480 332 13095.35 445.38 53838.58 88888.00 2012-11-27 16:12:38.480 332 13094.70 445.38 53599.68 88888.00 2012-11-27 16:12:39.480 332 13094.96 445.50 53790.41 88888.00 2012-11-27 16:12:40.480 332 13095.35 445.50 53762.54 88888.00 2012-11-27 16:12:41.480 332 13094.96 445.50 53790.04 88888.00 2012-11-27 16:12:42.480 332 13094.83 444.88 53791.88 88888.00 2012-11-27 16:12:43.480 332 13095.22 445.50 53801.29 88888.00 2012-11-27 16:12:44.480 332 13093.79 444.88 53794.32 88888.00 2012-11-27 16:12:45.480 332 13095.09 445.50 53780.02 88888.00 2012-11-27 16:12:46.480 332 13094.70 444.64 53659.83 88888.00 2012-11-27 16:12:47.480 332 13094.83 444.76 53830.39 88888.00 2012-11-27 16:12:48.480 332 13094.83 445.13 53743.09 88888.00 2012-11-27 16:12:49.480 332 13096.13 444.64 53776.11 88888.00 2012-11-27 16:12:50.480 332 13095.09 444.76 53935.79 88888.00 2012-11-27 16:12:51.480 332 13095.09 445.13 53921.36 88888.00 2012-11-27 16:12:52.480 332 13095.35 444.64 53941.78 88888.00 2012-11-27 16:12:53.480 332 13095.48 445.38 53836.87 88888.00 2012-11-27 16:12:54.480 332 13095.74 444.76 53779.04 88888.00 2012-11-27 16:12:55.480 332 13095.35 444.64 53808.75 88888.00 2012-11-27 16:12:56.480 332 13095.22 444.51 53921.97 88888.00 2012-11-27 16:12:57.480 332 13094.83 445.01 53939.94 88888.00 2012-11-27 16:12:58.480 332 13095.22 445.63 53951.31 88888.00 2012-11-27 16:12:59.480 332 13095.09 445.50 53837.24 88888.00 2012-11-27 16:13:00.480 332 13094.96 444.51 53825.38 88888.00 2012-11-27 16:13:01.480 332 13095.22 445.13 53867.32 88888.00 2012-11-27 16:13:02.480 332 13094.96 444.64 54584.53 88888.00 2012-11-27 16:13:03.480 332 13095.09 444.14 55771.73 88888.00 2012-11-27 16:13:04.480 332 13094.44 444.39 55388.18 88888.00 2012-11-27 16:13:05.480 332 13094.83 444.02 53977.60 88888.00 2012-11-27 16:13:06.480 332 13095.09 444.64 53864.62 88888.00 2012-11-27 16:13:07.480 332 13095.09 444.39 53861.81 88888.00 2012-11-27 16:13:08.480 332 13096.13 444.88 53935.42 88888.00 2012-11-27 16:13:09.480 332 13095.48 444.64 54307.47 88888.00 2012-11-27 16:13:10.480 332 13095.48 445.13 54021.98 88888.00 2012-11-27 16:13:11.480 332 13095.22 444.51 53821.95 88888.00 2012-11-27 16:13:12.480 332 13094.83 445.50 53830.15 88888.00 2012-11-27 16:13:13.480 332 13094.83 445.50 53876.00 88888.00 2012-11-27 16:13:14.480 332 13094.96 444.76 53750.80 88888.00 2012-11-27 16:13:15.480 332 13095.22 445.01 53874.41 88888.00 2012-11-27 16:13:16.480 332 13095.48 444.88 53869.27 88888.00 2012-11-27 16:13:17.480 332 13094.96 445.13 53843.72 88888.00 2012-11-27 16:13:18.480 332 13095.48 444.88 53829.54 88888.00 2012-11-27 16:13:19.480 332 13095.35 444.64 53862.55 88888.00 2012-11-27 16:13:20.480 332 13095.35 445.25 53872.21 88888.00 2012-11-27 16:13:21.480 332 13094.96 445.25 53888.96 88888.00 2012-11-27 16:13:22.480 332 13094.83 445.25 53876.12 88888.00 2012-11-27 16:13:23.480 332 13094.57 446.12 53848.24 88888.00 2012-11-27 16:13:24.480 332 13094.83 445.25 53852.64 88888.00 2012-11-27 16:13:25.480 332 13094.57 445.25 53937.62 88888.00 2012-11-27 16:13:26.480 332 13094.57 444.64 53955.23 88888.00 2012-11-27 16:13:27.480 332 13094.44 445.13 53932.24 88888.00 2012-11-27 16:13:28.480 332 13094.05 445.50 53936.89 88888.00 2012-11-27 16:13:29.480 332 13094.57 445.38 53903.51 88888.00 2012-11-27 16:13:30.480 332 13094.70 445.63 53946.54 88888.00 2012-11-27 16:13:31.480 332 13094.57 445.87 53896.90 88888.00 2012-11-27 16:13:32.480 332 13093.92 444.88 53926.74 88888.00 2012-11-27 16:13:33.480 332 13094.31 445.38 53890.91 88888.00 2012-11-27 16:13:34.480 332 13094.44 445.13 53962.80 88888.00 2012-11-27 16:13:35.480 332 13093.79 445.01 53888.71 88888.00 2012-11-27 16:13:36.480 332 13094.70 445.13 53930.53 88888.00 2012-11-27 16:13:37.480 332 13093.92 445.38 53759.96 88888.00 2012-11-27 16:13:38.480 332 13093.79 445.38 53769.50 88888.00 2012-11-27 16:13:39.480 332 13094.31 445.75 53848.00 88888.00 2012-11-27 16:13:40.480 332 13094.57 445.75 53772.93 88888.00 2012-11-27 16:13:41.480 332 13094.31 445.01 53848.85 88888.00 2012-11-27 16:13:42.480 332 13093.79 445.75 53814.38 88888.00 2012-11-27 16:13:43.480 332 13094.18 444.88 53775.74 88888.00 2012-11-27 16:13:44.480 332 13094.31 444.02 53844.33 88888.00 2012-11-27 16:13:45.480 332 13093.92 444.76 53785.77 88888.00 2012-11-27 16:13:46.480 332 13094.44 445.01 53868.29 88888.00 2012-11-27 16:13:47.480 332 13094.70 444.26 53916.46 88888.00 2012-11-27 16:13:48.480 332 13094.83 444.51 53928.20 88888.00 2012-11-27 16:13:49.480 332 13094.05 445.38 53937.74 88888.00 2012-11-27 16:13:50.480 332 13094.31 444.88 53936.64 88888.00 2012-11-27 16:13:51.480 332 13094.31 444.88 53918.79 88888.00 2012-11-27 16:13:52.480 332 13094.44 444.39 53961.58 88888.00 2012-11-27 16:13:53.480 332 13094.18 444.64 53848.24 88888.00 2012-11-27 16:13:54.480 332 13094.96 444.88 53875.75 88888.00 2012-11-27 16:13:55.480 332 13094.44 444.39 53886.14 88888.00 2012-11-27 16:13:56.480 332 13094.44 445.01 53899.96 88888.00 2012-11-27 16:13:57.480 332 13094.83 444.26 53863.40 88888.00 2012-11-27 16:13:58.480 332 13094.96 444.14 53851.79 88888.00 2012-11-27 16:13:59.480 332 13094.44 445.01 53836.87 88888.00 2012-11-27 16:14:00.480 332 13094.18 445.25 53840.42 88888.00 2012-11-27 16:14:01.480 332 13094.83 444.64 53847.88 88888.00 2012-11-27 16:14:02.480 332 13094.83 444.51 53821.83 88888.00 2012-11-27 16:14:03.480 332 13094.83 445.01 53791.75 88888.00 2012-11-27 16:14:04.480 332 13095.09 444.88 53828.80 88888.00 2012-11-27 16:14:05.480 332 13095.35 444.51 53792.98 88888.00 2012-11-27 16:14:06.480 332 13094.83 444.76 53829.90 88888.00 2012-11-27 16:14:07.480 332 13094.83 444.39 53836.26 88888.00 2012-11-27 16:14:08.480 332 13094.83 445.25 53812.42 88888.00 2012-11-27 16:14:09.480 332 13095.22 445.01 53747.01 88888.00 2012-11-27 16:14:10.480 332 13094.83 445.01 53767.30 88888.00 2012-11-27 16:14:11.480 332 13094.70 445.13 53799.70 88888.00 2012-11-27 16:14:12.480 332 13095.22 445.25 53789.43 88888.00 2012-11-27 16:14:13.480 332 13095.48 445.38 53813.27 88888.00 2012-11-27 16:14:14.480 332 13094.44 445.25 53811.07 88888.00 2012-11-27 16:14:15.480 332 13095.61 445.25 53812.79 88888.00 2012-11-27 16:14:16.480 332 13094.70 445.13 53857.17 88888.00 2012-11-27 16:14:17.480 332 13094.83 444.76 53742.36 88888.00 2012-11-27 16:14:18.480 332 13095.22 445.87 53797.62 88888.00 2012-11-27 16:14:19.480 332 13095.09 445.75 53861.20 88888.00 2012-11-27 16:14:20.480 332 13095.48 445.13 53788.94 88888.00 2012-11-27 16:14:21.480 332 13094.57 445.38 53786.86 88888.00 2012-11-27 16:14:22.480 332 13094.18 444.51 53789.80 88888.00 2012-11-27 16:14:23.480 332 13095.35 444.64 53741.38 88888.00 2012-11-27 16:14:24.480 332 13095.48 445.38 53725.36 88888.00 2012-11-27 16:14:25.480 332 13094.57 445.25 53804.59 88888.00 2012-11-27 16:14:26.480 332 13093.92 444.76 53832.59 88888.00 2012-11-27 16:14:27.480 332 13095.09 444.88 53797.26 88888.00 2012-11-27 16:14:28.480 332 13094.31 444.39 53737.84 88888.00 2012-11-27 16:14:29.480 332 13094.96 445.63 53727.20 88888.00 2012-11-27 16:14:30.480 332 13094.83 445.50 53779.53 88888.00 2012-11-27 16:14:31.480 332 13094.83 445.63 53663.74 88888.00 2012-11-27 16:14:32.480 332 13094.31 445.13 53625.60 88888.00 2012-11-27 16:14:33.480 332 13094.31 445.75 53847.27 88888.00 2012-11-27 16:14:34.480 332 13094.70 445.25 53840.17 88888.00 2012-11-27 16:14:35.480 332 13095.22 445.50 53781.73 88888.00 2012-11-27 16:14:36.480 332 13094.96 445.25 53778.67 88888.00 2012-11-27 16:14:37.480 332 13094.83 445.25 53846.29 88888.00 2012-11-27 16:14:38.480 332 13094.57 444.88 53779.65 88888.00 2012-11-27 16:14:39.480 332 13094.57 444.64 53848.12 88888.00 2012-11-27 16:14:40.480 332 13094.44 445.01 53842.25 88888.00 2012-11-27 16:14:41.480 332 13095.35 444.88 53794.20 88888.00 2012-11-27 16:14:42.480 332 13094.83 445.01 53862.43 88888.00 2012-11-27 16:14:43.480 332 13094.31 444.76 53800.44 88888.00 2012-11-27 16:14:44.480 332 13095.22 445.13 53876.24 88888.00 2012-11-27 16:14:45.480 332 13094.70 445.01 53907.66 88888.00 2012-11-27 16:14:46.480 332 13094.83 444.88 53876.36 88888.00 2012-11-27 16:14:47.480 332 13094.57 445.25 53892.87 88888.00 2012-11-27 16:14:48.480 332 13094.83 445.13 53850.07 88888.00 2012-11-27 16:14:49.480 332 13094.57 445.50 53836.99 88888.00 2012-11-27 16:14:50.480 332 13094.70 445.13 53830.39 88888.00 2012-11-27 16:14:51.480 332 13095.22 444.88 53789.55 88888.00 2012-11-27 16:14:52.480 332 13094.31 445.63 53815.11 88888.00 2012-11-27 16:14:53.480 332 13094.31 445.01 53816.09 88888.00 2012-11-27 16:14:54.480 332 13094.70 445.38 54123.95 88888.00 2012-11-27 16:14:55.480 332 13094.96 445.63 53805.33 88888.00 2012-11-27 16:14:56.480 332 13094.57 445.13 53835.04 88888.00 2012-11-27 16:14:57.480 332 13095.35 445.13 53832.23 88888.00 2012-11-27 16:14:58.480 332 13094.96 444.76 53836.50 88888.00 2012-11-27 16:14:59.480 332 13095.35 445.13 53882.72 88888.00 2012-11-27 16:15:00.480 332 13094.96 444.88 53897.39 88888.00 2012-11-27 16:15:01.480 332 13095.22 445.50 53877.22 88888.00 2012-11-27 16:15:02.480 332 13095.35 445.50 53995.82 88888.00 2012-11-27 16:15:03.480 332 13095.22 445.01 53854.11 88888.00 2012-11-27 16:15:04.480 332 13095.35 444.76 53909.38 88888.00 2012-11-27 16:15:05.480 332 13095.48 445.63 53915.73 88888.00 2012-11-27 16:15:06.480 332 13095.22 445.01 53798.23 88888.00 2012-11-27 16:15:07.480 332 13095.48 444.51 53889.32 88888.00 2012-11-27 16:15:08.480 332 13095.48 445.25 54024.30 88888.00 2012-11-27 16:15:09.480 332 13095.22 445.50 53955.23 88888.00 2012-11-27 16:15:10.480 332 13095.09 445.63 53888.96 88888.00 2012-11-27 16:15:11.480 332 13095.87 445.38 53857.90 88888.00 2012-11-27 16:15:12.480 332 13095.35 445.01 53862.55 88888.00 2012-11-27 16:15:13.480 332 13094.96 445.75 53769.02 88888.00 2012-11-27 16:15:14.480 332 13095.48 445.25 53934.56 88888.00 2012-11-27 16:15:15.480 332 13094.96 445.25 53825.87 88888.00 2012-11-27 16:15:16.480 332 13095.48 445.25 53780.75 88888.00 2012-11-27 16:15:17.480 332 13095.22 445.38 53794.69 88888.00 2012-11-27 16:15:18.480 332 13095.09 445.13 53746.03 88888.00 2012-11-27 16:15:19.480 332 13094.18 445.01 53735.39 88888.00 2012-11-27 16:15:20.480 332 13094.96 445.50 53725.36 88888.00 2012-11-27 16:15:21.480 332 13094.44 445.01 53748.59 88888.00 2012-11-27 16:15:22.480 332 13095.09 445.13 53736.73 88888.00 2012-11-27 16:15:23.480 332 13094.83 444.51 53816.94 88888.00 2012-11-27 16:15:24.480 332 13094.05 445.38 53813.76 88888.00 2012-11-27 16:15:25.480 332 13094.31 445.25 53739.91 88888.00 2012-11-27 16:15:26.480 332 13094.44 445.63 53795.55 88888.00 2012-11-27 16:15:27.480 332 13095.22 445.50 53875.88 88888.00 2012-11-27 16:15:28.480 332 13094.44 444.64 53755.07 88888.00 2012-11-27 16:15:29.480 332 13094.57 444.51 53664.84 88888.00 2012-11-27 16:15:30.480 332 13094.57 445.25 53744.68 88888.00 2012-11-27 16:15:31.480 332 13094.70 445.01 53773.78 88888.00 2012-11-27 16:15:32.480 332 13095.22 444.64 53703.85 88888.00 2012-11-27 16:15:33.480 332 13094.57 445.13 53702.50 88888.00 2012-11-27 16:15:34.480 332 13094.31 445.63 53715.71 88888.00 2012-11-27 16:15:35.480 332 13094.44 445.01 53747.62 88888.00 2012-11-27 16:15:36.480 332 13094.44 445.13 53708.49 88888.00 2012-11-27 16:15:37.480 332 13094.70 445.75 53634.03 88888.00 2012-11-27 16:15:38.480 332 13095.09 444.88 53682.20 88888.00 2012-11-27 16:15:39.480 332 13094.05 444.64 53708.98 88888.00 2012-11-27 16:15:40.480 332 13094.96 445.13 53702.13 88888.00 2012-11-27 16:15:41.480 332 13094.57 445.63 53610.93 88888.00 2012-11-27 16:15:42.480 332 13094.70 445.38 53664.60 88888.00 2012-11-27 16:15:43.480 332 13095.09 445.38 53701.64 88888.00 2012-11-27 16:15:44.480 332 13095.22 445.50 53755.44 88888.00 2012-11-27 16:15:45.480 332 13094.96 444.76 53715.95 88888.00 2012-11-27 16:15:46.480 332 13095.35 445.25 53667.90 88888.00 2012-11-27 16:15:47.480 332 13095.22 445.13 53745.79 88888.00 2012-11-27 16:15:48.480 332 13094.83 445.25 53693.33 88888.00 2012-11-27 16:15:49.480 332 13094.57 445.25 53700.91 88888.00 2012-11-27 16:15:50.480 332 13094.83 444.88 53661.91 88888.00 2012-11-27 16:15:51.480 332 13094.57 444.76 53648.46 88888.00 2012-11-27 16:15:52.480 332 13094.57 444.76 53692.72 88888.00 2012-11-27 16:15:53.480 332 13095.35 445.38 53698.96 88888.00 2012-11-27 16:15:54.480 332 13095.35 445.38 53682.82 88888.00 2012-11-27 16:15:55.480 332 13094.31 444.88 53809.97 88888.00 2012-11-27 16:15:56.480 332 13095.48 445.25 53820.12 88888.00 2012-11-27 16:15:57.480 332 13095.22 445.38 53820.61 88888.00 2012-11-27 16:15:58.480 332 13095.48 445.63 53820.00 88888.00 2012-11-27 16:15:59.480 332 13094.18 445.38 53868.05 88888.00 2012-11-27 16:16:00.480 332 13094.83 445.01 53863.28 88888.00 2012-11-27 16:16:01.480 332 13094.96 444.76 53857.17 88888.00 2012-11-27 16:16:02.480 332 13094.83 445.63 53870.00 88888.00 2012-11-27 16:16:03.480 332 13094.18 444.76 53862.43 88888.00 2012-11-27 16:16:04.480 332 13094.83 445.01 53885.29 88888.00 2012-11-27 16:16:05.480 332 13094.57 445.63 53860.10 88888.00 2012-11-27 16:16:06.480 332 13095.22 445.38 53825.50 88888.00 2012-11-27 16:16:07.480 332 13094.96 445.01 53834.55 88888.00 2012-11-27 16:16:08.480 332 13094.83 445.13 53956.69 88888.00 2012-11-27 16:16:09.480 332 13094.57 445.01 53817.92 88888.00 2012-11-27 16:16:10.480 332 13095.09 444.64 53830.76 88888.00 2012-11-27 16:16:11.480 332 13094.70 444.88 53925.39 88888.00 2012-11-27 16:16:12.480 332 13094.96 445.38 53892.38 88888.00 2012-11-27 16:16:13.480 332 13094.44 445.25 53873.67 88888.00 2012-11-27 16:16:14.480 332 13094.96 445.01 53927.59 88888.00 2012-11-27 16:16:15.480 332 13095.09 445.75 53966.84 88888.00 2012-11-27 16:16:16.480 332 13094.96 445.13 53998.51 88888.00 2012-11-27 16:16:17.480 332 13094.83 444.76 54004.01 88888.00 2012-11-27 16:16:18.480 332 13094.83 445.13 53986.40 88888.00 2012-11-27 16:16:19.480 332 13094.44 445.13 53958.65 88888.00 2012-11-27 16:16:20.480 332 13094.70 445.01 53909.86 88888.00 2012-11-27 16:16:21.480 332 13094.83 445.01 53946.67 88888.00 2012-11-27 16:16:22.480 332 13094.83 445.13 53919.52 88888.00 2012-11-27 16:16:23.480 332 13094.96 445.13 53996.18 88888.00 2012-11-27 16:16:24.480 332 13094.57 445.75 53935.05 88888.00 2012-11-27 16:16:25.480 332 13094.57 445.01 53815.23 88888.00 2012-11-27 16:16:26.480 332 13094.96 445.13 53745.54 88888.00 2012-11-27 16:16:27.480 332 13095.09 445.13 53783.93 88888.00 2012-11-27 16:16:28.480 332 13094.31 444.88 53809.61 88888.00 2012-11-27 16:16:29.480 332 13094.83 445.13 53752.63 88888.00 2012-11-27 16:16:30.480 332 13094.70 445.50 53759.23 88888.00 2012-11-27 16:16:31.480 332 13094.83 445.50 53773.05 88888.00 2012-11-27 16:16:32.480 332 13094.44 444.88 53767.43 88888.00 2012-11-27 16:16:33.480 332 13094.96 445.01 53793.71 88888.00 2012-11-27 16:16:34.480 332 13094.57 445.25 53813.39 88888.00 2012-11-27 16:16:35.480 332 13094.57 444.76 53820.00 88888.00 2012-11-27 16:16:36.480 332 13095.09 445.01 53834.91 88888.00 2012-11-27 16:16:37.480 332 13094.44 445.01 53798.36 88888.00 2012-11-27 16:16:38.480 332 13094.44 445.63 53738.08 88888.00 2012-11-27 16:16:39.480 332 13094.57 445.25 53737.47 88888.00 2012-11-27 16:16:40.480 332 13094.70 445.01 53760.33 88888.00 2012-11-27 16:16:41.480 332 13094.70 445.13 53754.34 88888.00 2012-11-27 16:16:42.480 332 13094.83 445.75 53730.87 88888.00 2012-11-27 16:16:43.480 332 13093.92 445.63 53681.47 88888.00 2012-11-27 16:16:44.480 332 13094.57 445.38 53756.54 88888.00 2012-11-27 16:16:45.480 332 13094.31 445.38 53814.50 88888.00 2012-11-27 16:16:46.480 332 13094.44 444.26 53809.73 88888.00 2012-11-27 16:16:47.480 332 13094.31 445.13 53803.25 88888.00 2012-11-27 16:16:48.480 332 13094.96 445.13 53797.01 88888.00 2012-11-27 16:16:49.480 332 13094.70 444.88 53769.14 88888.00 2012-11-27 16:16:50.480 332 13094.44 444.51 53730.50 88888.00 2012-11-27 16:16:51.480 332 13094.96 444.51 53728.91 88888.00 2012-11-27 16:16:52.480 332 13094.57 445.87 53751.53 88888.00 2012-11-27 16:16:53.480 332 13094.57 444.02 53782.95 88888.00 2012-11-27 16:16:54.480 332 13094.31 445.13 53732.21 88888.00 2012-11-27 16:16:55.480 332 13095.22 445.01 53649.32 88888.00 2012-11-27 16:16:56.480 332 13094.96 444.88 53673.52 88888.00 2012-11-27 16:16:57.480 332 13094.96 444.64 53741.99 88888.00 2012-11-27 16:16:58.480 332 13094.57 444.76 53787.96 88888.00 2012-11-27 16:16:59.480 332 13095.22 444.39 53755.57 88888.00 2012-11-27 16:17:00.480 332 13094.18 444.64 53774.27 88888.00 2012-11-27 16:17:01.480 332 13094.70 445.01 53736.37 88888.00 2012-11-27 16:17:02.480 332 13094.57 444.88 53784.66 88888.00 2012-11-27 16:17:03.480 332 13094.70 444.51 53895.93 88888.00 2012-11-27 16:17:04.480 332 13094.83 445.01 53821.10 88888.00 2012-11-27 16:17:05.480 332 13094.96 444.39 53809.12 88888.00 2012-11-27 16:17:06.480 332 13093.79 444.51 53797.99 88888.00 2012-11-27 16:17:07.480 332 13095.09 444.88 53933.58 88888.00 2012-11-27 16:17:08.480 332 13095.35 444.76 53839.93 88888.00 2012-11-27 16:17:09.480 332 13095.09 445.38 53733.31 88888.00 2012-11-27 16:17:10.480 332 13095.09 445.01 53832.71 88888.00 2012-11-27 16:17:11.480 332 13095.35 444.51 53861.20 88888.00 2012-11-27 16:17:12.480 332 13094.70 444.14 53964.39 88888.00 2012-11-27 16:17:13.480 332 13095.74 444.39 53966.11 88888.00 2012-11-27 16:17:14.480 332 13095.35 445.01 53983.59 88888.00 2012-11-27 16:17:15.480 332 13094.44 445.13 54159.78 88888.00 2012-11-27 16:17:16.480 332 13094.96 444.88 54153.05 88888.00 2012-11-27 16:17:17.480 332 13095.09 445.38 54185.57 88888.00 2012-11-27 16:17:18.480 332 13094.57 444.88 54147.79 88888.00 2012-11-27 16:17:19.480 332 13094.18 445.50 54124.44 88888.00 2012-11-27 16:17:20.480 332 13095.22 444.88 54218.95 88888.00 2012-11-27 16:17:21.480 332 13094.70 445.13 54082.14 88888.00 2012-11-27 16:17:22.480 332 13094.57 444.88 54150.85 88888.00 2012-11-27 16:17:23.480 332 13094.83 445.63 54133.61 88888.00 2012-11-27 16:17:24.480 332 13094.31 445.25 54097.66 88888.00 2012-11-27 16:17:25.480 332 13094.44 444.88 54105.37 88888.00 2012-11-27 16:17:26.480 332 13095.09 445.01 54093.88 88888.00 2012-11-27 16:17:27.480 332 13094.44 444.76 54010.98 88888.00 2012-11-27 16:17:28.480 332 13094.83 445.01 54067.71 88888.00 2012-11-27 16:17:29.480 332 13094.70 444.88 54002.79 88888.00 2012-11-27 16:17:30.480 332 13095.35 445.01 53970.63 88888.00 2012-11-27 16:17:31.480 332 13094.96 444.88 54001.93 88888.00 2012-11-27 16:17:32.480 332 13094.18 445.13 54109.16 88888.00 2012-11-27 16:17:33.480 332 13094.57 444.39 54002.42 88888.00 2012-11-27 16:17:34.480 332 13094.57 445.01 54022.96 88888.00 2012-11-27 16:17:35.480 332 13095.09 444.02 54063.55 88888.00 2012-11-27 16:17:36.480 332 13094.83 444.26 54053.53 88888.00 2012-11-27 16:17:37.480 332 13094.70 444.76 54050.10 88888.00 2012-11-27 16:17:38.480 332 13094.57 444.51 54072.84 88888.00 2012-11-27 16:17:39.480 332 13094.31 445.63 53997.89 88888.00 2012-11-27 16:17:40.480 332 13094.57 444.76 53972.34 88888.00 2012-11-27 16:17:41.480 332 13094.18 444.64 53992.39 88888.00 2012-11-27 16:17:42.480 332 13094.70 444.64 53986.52 88888.00 2012-11-27 16:17:43.480 332 13095.09 444.39 54046.19 88888.00 2012-11-27 16:17:44.480 332 13094.44 444.76 53937.13 88888.00 2012-11-27 16:17:45.480 332 13094.70 444.76 54002.91 88888.00 2012-11-27 16:17:46.480 332 13094.96 444.64 53914.14 88888.00 2012-11-27 16:17:47.480 332 13094.70 444.39 53899.23 88888.00 2012-11-27 16:17:48.480 332 13094.44 444.51 53921.23 88888.00 2012-11-27 16:17:49.480 332 13094.96 445.01 54079.81 88888.00 2012-11-27 16:17:50.480 332 13095.22 444.51 54032.86 88888.00 2012-11-27 16:17:51.480 332 13094.31 445.13 54182.15 88888.00 2012-11-27 16:17:52.480 332 13095.61 444.51 54138.75 88888.00 2012-11-27 16:17:53.480 332 13094.96 444.26 54099.25 88888.00 2012-11-27 16:17:54.480 332 13095.61 444.14 54072.23 88888.00 2012-11-27 16:17:55.480 332 13094.96 444.26 54023.70 88888.00 2012-11-27 16:17:56.480 332 13094.83 444.39 54008.78 88888.00 2012-11-27 16:17:57.480 332 13095.35 444.39 54091.06 88888.00 2012-11-27 16:17:58.480 332 13094.70 444.64 54053.16 88888.00 2012-11-27 16:17:59.480 332 13094.70 444.39 54125.66 88888.00 2012-11-27 16:18:00.480 332 13094.70 444.88 54125.79 88888.00 2012-11-27 16:18:01.480 332 13094.70 444.39 54133.98 88888.00 2012-11-27 16:18:02.480 332 13095.87 444.64 54173.59 88888.00 2012-11-27 16:18:03.480 332 13094.96 445.01 54197.68 88888.00 2012-11-27 16:18:04.480 332 13095.22 444.26 54132.88 88888.00 2012-11-27 16:18:05.480 332 13094.31 445.01 54104.27 88888.00 2012-11-27 16:18:06.480 332 13094.05 445.13 54115.64 88888.00 2012-11-27 16:18:07.480 332 13094.57 445.25 54115.39 88888.00 2012-11-27 16:18:08.480 332 13094.18 444.26 54090.33 88888.00 2012-11-27 16:18:09.480 332 13094.31 445.25 54127.74 88888.00 2012-11-27 16:18:10.480 332 13094.31 445.25 54123.34 88888.00 2012-11-27 16:18:11.480 332 13093.66 445.75 54082.14 88888.00 2012-11-27 16:18:12.480 332 13094.70 445.38 54078.71 88888.00 2012-11-27 16:18:13.480 332 13094.44 445.75 54147.91 88888.00 2012-11-27 16:18:14.480 332 13094.31 445.63 54110.26 88888.00 2012-11-27 16:18:15.480 332 13094.57 445.50 54098.40 88888.00 2012-11-27 16:18:16.480 332 13094.31 444.88 54074.92 88888.00 2012-11-27 16:18:17.480 332 13094.05 446.00 54016.97 88888.00 2012-11-27 16:18:18.480 332 13095.22 445.38 54019.90 88888.00 2012-11-27 16:18:19.480 332 13094.05 444.64 53974.30 88888.00 2012-11-27 16:18:20.480 332 13094.18 445.13 53902.77 88888.00 2012-11-27 16:18:21.480 332 13094.57 445.13 53914.39 88888.00 2012-11-27 16:18:22.480 332 13094.96 445.50 53952.17 88888.00 2012-11-27 16:18:23.480 332 13095.22 445.01 54049.98 88888.00 2012-11-27 16:18:24.480 332 13093.66 445.38 54017.46 88888.00 2012-11-27 16:18:25.480 332 13094.05 444.51 54007.31 88888.00 2012-11-27 16:18:26.480 332 13094.18 445.13 54029.81 88888.00 2012-11-27 16:18:27.480 332 13094.31 444.64 54001.07 88888.00 2012-11-27 16:18:28.480 332 13094.83 444.76 53989.09 88888.00 2012-11-27 16:18:29.480 332 13095.22 444.39 54052.18 88888.00 2012-11-27 16:18:30.480 332 13094.96 445.13 53998.51 88888.00 2012-11-27 16:18:31.480 332 13094.44 445.13 54008.78 88888.00 2012-11-27 16:18:32.480 332 13095.22 445.01 54060.38 88888.00 2012-11-27 16:18:33.480 332 13096.00 445.38 54026.51 88888.00 2012-11-27 16:18:34.480 332 13094.57 445.50 54023.82 88888.00 2012-11-27 16:18:35.480 332 13094.96 445.13 54111.48 88888.00 2012-11-27 16:18:36.480 332 13094.83 445.38 54044.72 88888.00 2012-11-27 16:18:37.480 332 13095.09 445.50 54076.51 88888.00 2012-11-27 16:18:38.480 332 13094.83 445.50 54107.69 88888.00 2012-11-27 16:18:39.480 332 13094.70 445.25 54092.29 88888.00 2012-11-27 16:18:40.480 332 13094.57 445.50 54184.11 88888.00 2012-11-27 16:18:41.480 332 13094.70 445.50 54053.77 88888.00 2012-11-27 16:18:42.480 332 13094.83 445.87 54017.09 88888.00 2012-11-27 16:18:43.480 332 13095.09 445.87 54035.31 88888.00 2012-11-27 16:18:44.480 332 13094.57 445.75 54065.75 88888.00 2012-11-27 16:18:45.480 332 13094.70 446.00 53910.11 88888.00 2012-11-27 16:18:46.480 332 13095.48 445.87 53933.58 88888.00 2012-11-27 16:18:47.480 332 13095.22 445.63 53950.34 88888.00 2012-11-27 16:18:48.480 332 13095.22 446.00 53963.42 88888.00 2012-11-27 16:18:49.480 332 13094.31 446.00 53937.01 88888.00 2012-11-27 16:18:50.480 332 13094.57 445.63 53894.21 88888.00 2012-11-27 16:18:51.480 332 13094.96 446.25 53972.71 88888.00 2012-11-27 16:18:52.480 332 13094.31 445.87 54001.20 88888.00 2012-11-27 16:18:53.480 332 13095.48 445.87 54055.36 88888.00 2012-11-27 16:18:54.480 332 13094.83 446.00 54035.19 88888.00 2012-11-27 16:18:55.480 332 13094.96 446.25 54089.72 88888.00 2012-11-27 16:18:56.480 332 13094.96 446.37 54056.09 88888.00 2012-11-27 16:18:57.480 332 13094.83 445.87 53939.57 88888.00 2012-11-27 16:18:58.480 332 13094.96 446.25 54131.78 88888.00 2012-11-27 16:18:59.480 332 13094.96 445.63 54104.02 88888.00 2012-11-27 16:19:00.480 332 13094.96 446.86 54253.43 88888.00 2012-11-27 16:19:01.480 332 13095.09 446.00 54173.96 88888.00 2012-11-27 16:19:02.480 332 13094.44 445.75 54079.20 88888.00 2012-11-27 16:19:03.480 332 13095.35 445.87 54110.26 88888.00 2012-11-27 16:19:04.480 332 13094.31 445.87 54121.26 88888.00 2012-11-27 16:19:05.480 332 13094.31 446.00 54082.62 88888.00 2012-11-27 16:19:06.480 332 13094.44 445.25 54088.74 88888.00 2012-11-27 16:19:07.480 332 13094.44 445.63 54076.51 88888.00 2012-11-27 16:19:08.480 332 13094.96 445.38 54074.80 88888.00 2012-11-27 16:19:09.480 332 13094.18 445.25 54129.94 88888.00 2012-11-27 16:19:10.480 332 13094.70 445.38 54106.59 88888.00 2012-11-27 16:19:11.480 332 13094.18 445.50 54121.14 88888.00 2012-11-27 16:19:12.480 332 13094.57 445.01 54092.29 88888.00 2012-11-27 16:19:13.480 332 13094.83 444.88 54172.73 88888.00 2012-11-27 16:19:14.480 332 13094.44 445.38 54148.65 88888.00 2012-11-27 16:19:15.480 332 13094.44 445.87 54174.94 88888.00 2012-11-27 16:19:16.480 332 13094.83 445.01 54178.61 88888.00 2012-11-27 16:19:17.480 332 13094.44 444.51 54141.56 88888.00 2012-11-27 16:19:18.480 332 13094.05 445.38 54252.45 88888.00 2012-11-27 16:19:19.480 332 13095.35 445.25 54237.29 88888.00 2012-11-27 16:19:20.480 332 13094.96 445.63 54265.29 88888.00 2012-11-27 16:19:21.480 332 13094.70 445.01 54201.10 88888.00 2012-11-27 16:19:22.480 332 13094.18 444.76 54160.63 88888.00 2012-11-27 16:19:23.480 332 13094.83 445.25 54164.18 88888.00 2012-11-27 16:19:24.480 332 13095.09 445.50 54132.14 88888.00 2012-11-27 16:19:25.480 332 13095.61 445.87 54189.73 88888.00 2012-11-27 16:19:26.480 332 13095.22 445.13 54142.29 88888.00 2012-11-27 16:19:27.480 332 13095.22 445.01 54199.02 88888.00 2012-11-27 16:19:28.480 332 13094.70 445.13 54283.14 88888.00 2012-11-27 16:19:29.480 332 13095.48 445.01 54321.54 88888.00 2012-11-27 16:19:30.480 332 13094.44 445.87 54269.45 88888.00 2012-11-27 16:19:31.480 332 13094.83 445.25 54268.59 88888.00 2012-11-27 16:19:32.480 332 13094.83 446.00 54225.19 88888.00 2012-11-27 16:19:33.480 332 13095.09 445.25 54199.88 88888.00 2012-11-27 16:19:34.480 332 13093.66 445.50 54080.79 88888.00 2012-11-27 16:19:35.480 332 13094.44 445.25 54081.53 88888.00 2012-11-27 16:19:36.480 332 13095.09 445.75 54141.80 88888.00 2012-11-27 16:19:37.480 332 13094.31 445.63 54167.36 88888.00 2012-11-27 16:19:38.480 332 13094.83 445.75 54305.39 88888.00 2012-11-27 16:19:39.480 332 13094.83 445.87 54243.77 88888.00 2012-11-27 16:19:40.480 332 13095.35 445.75 54161.98 88888.00 2012-11-27 16:19:41.480 332 13094.44 444.88 54269.94 88888.00 2012-11-27 16:19:42.480 332 13094.31 445.13 54142.54 88888.00 2012-11-27 16:19:43.480 332 13094.83 445.75 54174.69 88888.00 2012-11-27 16:19:44.480 332 13094.96 446.12 54155.25 88888.00 2012-11-27 16:19:45.480 332 13094.83 445.38 54160.39 88888.00 2012-11-27 16:19:46.480 332 13094.18 445.87 54129.09 88888.00 2012-11-27 16:19:47.480 332 13094.70 445.38 54092.29 88888.00 2012-11-27 16:19:48.480 332 13094.18 445.75 54120.53 88888.00 2012-11-27 16:19:49.480 332 13094.70 446.49 54100.84 88888.00 2012-11-27 16:19:50.480 332 13094.31 445.75 54130.80 88888.00 2012-11-27 16:19:51.480 332 13094.18 445.87 54250.50 88888.00 2012-11-27 16:19:52.480 332 13094.96 445.50 54209.66 88888.00 2012-11-27 16:19:53.480 332 13094.57 445.25 54239.98 88888.00 2012-11-27 16:19:54.480 332 13094.83 445.01 54266.27 88888.00 2012-11-27 16:19:55.480 332 13094.57 445.50 54264.43 88888.00 2012-11-27 16:19:56.480 332 13094.44 445.01 54232.77 88888.00 2012-11-27 16:19:57.480 332 13094.70 445.63 54271.41 88888.00 2012-11-27 16:19:58.480 332 13094.83 445.13 54227.51 88888.00 2012-11-27 16:19:59.480 332 13094.18 445.75 54202.57 88888.00 2012-11-27 16:20:00.480 332 13095.22 445.13 54220.42 88888.00 2012-11-27 16:20:01.480 332 13095.22 445.13 54177.75 88888.00 2012-11-27 16:20:02.480 332 13094.31 445.01 54087.39 88888.00 2012-11-27 16:20:03.480 332 13095.22 445.13 54127.38 88888.00 2012-11-27 16:20:04.480 332 13095.09 445.38 54183.98 88888.00 2012-11-27 16:20:05.480 332 13094.70 445.38 54103.78 88888.00 2012-11-27 16:20:06.480 332 13094.70 445.38 54049.49 88888.00 2012-11-27 16:20:07.480 332 13095.09 445.01 54020.15 88888.00 2012-11-27 16:20:08.480 332 13095.61 445.01 54033.72 88888.00 2012-11-27 16:20:09.480 332 13094.70 444.51 54092.77 88888.00 2012-11-27 16:20:10.480 332 13094.31 445.38 54107.08 88888.00 2012-11-27 16:20:11.480 332 13093.79 445.38 54057.93 88888.00 2012-11-27 16:20:12.480 332 13094.57 445.63 54040.08 88888.00 2012-11-27 16:20:13.480 332 13093.92 445.75 54098.40 88888.00 2012-11-27 16:20:14.480 332 13094.83 445.75 54128.72 88888.00 2012-11-27 16:20:15.480 332 13094.70 446.25 54207.95 88888.00 2012-11-27 16:20:16.480 332 13094.83 445.13 54213.70 88888.00 2012-11-27 16:20:17.480 332 13094.70 445.25 54193.52 88888.00 2012-11-27 16:20:18.480 332 13094.83 445.13 54197.19 88888.00 2012-11-27 16:20:19.480 332 13094.44 445.25 54157.45 88888.00 2012-11-27 16:20:20.480 332 13094.44 445.38 54166.38 88888.00 2012-11-27 16:20:21.480 332 13094.57 445.01 54143.15 88888.00 2012-11-27 16:20:22.480 332 13094.05 445.63 54151.83 88888.00 2012-11-27 16:20:23.480 332 13094.70 445.63 54131.78 88888.00 2012-11-27 16:20:24.480 332 13094.05 445.63 54089.59 88888.00 2012-11-27 16:20:25.480 332 13094.83 445.13 54205.50 88888.00 2012-11-27 16:20:26.480 332 13094.96 445.87 54160.51 88888.00 2012-11-27 16:20:27.480 332 13094.05 445.25 54050.59 88888.00 2012-11-27 16:20:28.480 332 13094.44 445.01 54111.60 88888.00 2012-11-27 16:20:29.480 332 13094.83 445.01 54092.41 88888.00 2012-11-27 16:20:30.480 332 13094.18 445.13 54116.49 88888.00 2012-11-27 16:20:31.480 332 13094.83 445.13 54135.20 88888.00 2012-11-27 16:20:32.480 332 13093.66 444.88 55418.38 88888.00 2012-11-27 16:20:33.480 332 13094.44 445.87 54191.93 88888.00 2012-11-27 16:20:34.480 332 13094.57 446.12 54254.65 88888.00 2012-11-27 16:20:35.480 332 13094.44 445.13 54708.14 88888.00 2012-11-27 16:20:36.480 332 13094.44 445.38 54227.88 88888.00 2012-11-27 16:20:37.480 332 13094.57 445.01 54190.59 88888.00 2012-11-27 16:20:38.480 332 13094.05 446.00 54122.85 88888.00 2012-11-27 16:20:39.480 332 13094.18 444.88 54078.47 88888.00 2012-11-27 16:20:40.480 332 13093.40 445.13 54111.85 88888.00 2012-11-27 16:20:41.480 332 13093.66 445.38 54043.99 88888.00 2012-11-27 16:20:42.480 332 13094.18 445.25 54183.50 88888.00 2012-11-27 16:20:43.480 332 13093.92 445.13 54040.45 88888.00 2012-11-27 16:20:44.480 332 13094.05 444.88 54082.62 88888.00 2012-11-27 16:20:45.480 332 13094.18 445.25 53961.83 88888.00 2012-11-27 16:20:46.480 332 13094.44 445.75 53893.23 88888.00 2012-11-27 16:20:47.480 332 13094.31 446.00 53952.41 88888.00 2012-11-27 16:20:48.480 332 13094.18 445.50 53950.70 88888.00 2012-11-27 16:20:49.480 332 13093.79 445.63 54035.55 88888.00 2012-11-27 16:20:50.480 332 13093.79 445.13 53886.51 88888.00 2012-11-27 16:20:51.480 332 13093.92 445.38 53871.72 88888.00 2012-11-27 16:20:52.480 332 13094.44 444.76 53836.87 88888.00 2012-11-27 16:20:53.480 332 13093.92 445.38 53785.89 88888.00 2012-11-27 16:20:54.480 332 13094.44 445.13 53883.21 88888.00 2012-11-27 16:20:55.480 332 13093.53 444.88 53812.79 88888.00 2012-11-27 16:20:56.480 332 13094.18 446.00 53849.10 88888.00 2012-11-27 16:20:57.480 332 13094.57 445.63 53863.65 88888.00 2012-11-27 16:20:58.480 332 13094.96 445.87 53808.26 88888.00 2012-11-27 16:20:59.480 332 13094.57 445.38 53870.50 88888.00 2012-11-27 16:21:00.480 332 13094.57 445.50 53857.66 88888.00 2012-11-27 16:21:01.480 332 13095.09 444.76 53788.09 88888.00 2012-11-27 16:21:02.480 332 13094.44 445.75 53863.77 88888.00 2012-11-27 16:21:03.480 332 13094.83 445.25 53827.95 88888.00 2012-11-27 16:21:04.480 332 13094.57 445.75 53835.40 88888.00 2012-11-27 16:21:05.480 332 13094.83 445.25 53836.75 88888.00 2012-11-27 16:21:06.480 332 13094.31 445.87 53904.36 88888.00 2012-11-27 16:21:07.480 332 13094.70 445.01 54011.96 88888.00 2012-11-27 16:21:08.480 332 13094.83 445.50 54040.81 88888.00 2012-11-27 16:21:09.480 332 13094.18 445.63 54072.84 88888.00 2012-11-27 16:21:10.480 332 13094.31 445.13 54014.28 88888.00 2012-11-27 16:21:11.480 332 13095.09 445.25 53916.83 88888.00 2012-11-27 16:21:12.480 332 13094.31 444.64 53825.75 88888.00 2012-11-27 16:21:13.480 332 13094.44 445.01 53815.72 88888.00 2012-11-27 16:21:14.480 332 13094.44 444.76 53812.66 88888.00 2012-11-27 16:21:15.480 332 13094.31 445.01 53852.64 88888.00 2012-11-27 16:21:16.480 332 13095.22 445.38 53894.34 88888.00 2012-11-27 16:21:17.480 332 13094.18 444.64 54009.51 88888.00 2012-11-27 16:21:18.480 332 13094.18 445.50 54028.09 88888.00 2012-11-27 16:21:19.480 332 13094.57 445.63 53883.45 88888.00 2012-11-27 16:21:20.480 332 13094.44 445.25 53888.34 88888.00 2012-11-27 16:21:21.480 332 13094.83 445.50 53758.74 88888.00 2012-11-27 16:21:22.480 332 13094.57 445.63 53806.79 88888.00 2012-11-27 16:21:23.480 332 13094.05 445.87 53784.05 88888.00 2012-11-27 16:21:24.480 332 13094.83 445.01 53887.98 88888.00 2012-11-27 16:21:25.480 332 13093.79 445.38 53812.17 88888.00 2012-11-27 16:21:26.480 332 13094.31 446.00 53929.91 88888.00 2012-11-27 16:21:27.480 332 13093.92 445.75 53910.60 88888.00 2012-11-27 16:21:28.480 332 13094.31 445.63 53891.77 88888.00 2012-11-27 16:21:29.480 332 13094.57 445.63 53769.02 88888.00 2012-11-27 16:21:30.480 332 13093.79 446.37 54029.81 88888.00 2012-11-27 16:21:31.480 332 13094.44 445.75 53833.08 88888.00 2012-11-27 16:21:32.480 332 13094.57 445.63 53814.50 88888.00 2012-11-27 16:21:33.480 332 13094.31 445.50 53708.12 88888.00 2012-11-27 16:21:34.480 332 13094.18 445.75 53793.47 88888.00 2012-11-27 16:21:35.480 332 13094.96 445.13 53830.76 88888.00 2012-11-27 16:21:36.480 332 13093.53 446.12 53821.95 88888.00 2012-11-27 16:21:37.480 332 13094.44 446.12 53788.33 88888.00 2012-11-27 16:21:38.480 332 13093.92 446.00 53943.86 88888.00 2012-11-27 16:21:39.480 332 13093.92 445.87 53950.95 88888.00 2012-11-27 16:21:40.480 332 13094.05 445.25 53901.79 88888.00 2012-11-27 16:21:41.480 332 13093.79 446.25 53932.36 88888.00 2012-11-27 16:21:42.480 332 13094.57 445.87 53934.20 88888.00 2012-11-27 16:21:43.480 332 13094.57 446.37 53878.07 88888.00 2012-11-27 16:21:44.480 332 13094.31 445.13 53870.50 88888.00 2012-11-27 16:21:45.480 332 13094.31 446.00 53862.55 88888.00 2012-11-27 16:21:46.480 332 13094.70 446.00 53881.62 88888.00 2012-11-27 16:21:47.480 332 13093.53 445.75 53890.67 88888.00 2012-11-27 16:21:48.480 332 13094.57 445.25 53986.04 88888.00 2012-11-27 16:21:49.480 332 13094.31 446.37 53939.82 88888.00 2012-11-27 16:21:50.480 332 13094.44 445.75 53807.77 88888.00 2012-11-27 16:21:51.480 332 13094.18 446.37 53823.79 88888.00 2012-11-27 16:21:52.480 332 13093.92 445.63 53810.83 88888.00 2012-11-27 16:21:53.480 332 13093.79 445.13 53741.26 88888.00 2012-11-27 16:21:54.480 332 13094.57 446.12 53774.15 88888.00 2012-11-27 16:21:55.480 332 13094.31 445.75 53799.34 88888.00 2012-11-27 16:21:56.480 332 13094.44 446.25 53776.11 88888.00 2012-11-27 16:21:57.480 332 13094.44 445.75 53874.89 88888.00 2012-11-27 16:21:58.480 332 13094.44 446.25 53985.67 88888.00 2012-11-27 16:21:59.480 332 13094.31 445.50 53819.27 88888.00 2012-11-27 16:22:00.480 332 13094.05 445.13 53775.13 88888.00 2012-11-27 16:22:01.480 332 13094.18 446.37 53852.52 88888.00 2012-11-27 16:22:02.480 332 13094.96 446.25 53768.16 88888.00 2012-11-27 16:22:03.480 332 13094.05 446.00 53848.49 88888.00 2012-11-27 16:22:04.480 332 13094.05 445.87 53812.91 88888.00 2012-11-27 16:22:05.480 332 13094.57 445.87 53738.57 88888.00 2012-11-27 16:22:06.480 332 13094.83 445.63 53702.50 88888.00 2012-11-27 16:22:07.480 332 13094.57 445.50 53624.13 88888.00 2012-11-27 16:22:08.480 332 13094.70 446.12 53697.61 88888.00 2012-11-27 16:22:09.480 332 13094.83 445.87 53630.85 88888.00 2012-11-27 16:22:10.480 332 13094.44 446.25 53778.06 88888.00 2012-11-27 16:22:11.480 332 13093.79 445.25 53818.90 88888.00 2012-11-27 16:22:12.480 332 13094.05 445.75 53688.32 88888.00 2012-11-27 16:22:13.480 332 13094.57 446.25 53737.71 88888.00 2012-11-27 16:22:14.480 332 13094.70 445.87 53677.68 88888.00 2012-11-27 16:22:15.480 332 13093.53 446.00 53759.48 88888.00 2012-11-27 16:22:16.480 332 13094.31 445.63 53776.96 88888.00 2012-11-27 16:22:17.480 332 13094.05 446.12 53843.72 88888.00 2012-11-27 16:22:18.480 332 13094.05 446.49 53637.58 88888.00 2012-11-27 16:22:19.480 332 13094.31 446.25 53796.16 88888.00 2012-11-27 16:22:20.480 332 13094.31 446.00 53880.64 88888.00 2012-11-27 16:22:21.480 332 13094.05 446.00 53788.21 88888.00 2012-11-27 16:22:22.480 332 13094.05 445.87 53786.62 88888.00 2012-11-27 16:22:23.480 332 13095.09 445.87 53769.87 88888.00 2012-11-27 16:22:24.480 332 13094.70 445.87 53801.90 88888.00 2012-11-27 16:22:25.480 332 13094.05 445.75 53736.98 88888.00 2012-11-27 16:22:26.480 332 13094.57 446.49 53716.93 88888.00 2012-11-27 16:22:27.480 332 13094.44 446.49 53760.46 88888.00 2012-11-27 16:22:28.480 332 13094.70 445.25 53753.48 88888.00 2012-11-27 16:22:29.480 332 13093.92 445.75 53932.36 88888.00 2012-11-27 16:22:30.480 332 13093.92 446.12 53922.46 88888.00 2012-11-27 16:22:31.480 332 13094.31 446.12 53944.95 88888.00 2012-11-27 16:22:32.480 332 13094.57 445.50 53734.29 88888.00 2012-11-27 16:22:33.480 332 13094.83 445.38 54018.19 88888.00 2012-11-27 16:22:34.480 332 13094.57 445.75 53894.09 88888.00 2012-11-27 16:22:35.480 332 13094.57 446.25 53902.77 88888.00 2012-11-27 16:22:36.480 332 13094.96 446.00 53928.33 88888.00 2012-11-27 16:22:37.480 332 13094.96 446.12 53916.34 88888.00 2012-11-27 16:22:38.480 332 13094.57 446.00 53948.13 88888.00 2012-11-27 16:22:39.480 332 13095.35 446.49 53943.00 88888.00 2012-11-27 16:22:40.480 332 13095.22 445.75 53983.59 88888.00 2012-11-27 16:22:41.480 332 13094.83 446.25 53963.54 88888.00 2012-11-27 16:22:42.480 332 13095.09 446.49 54038.49 88888.00 2012-11-27 16:22:43.480 332 13094.70 446.12 53836.99 88888.00 2012-11-27 16:22:44.480 332 13095.22 446.62 53879.79 88888.00 2012-11-27 16:22:45.480 332 13096.00 446.62 53897.88 88888.00 2012-11-27 16:22:46.480 332 13095.74 445.63 53895.19 88888.00 2012-11-27 16:22:47.480 332 13095.48 446.49 53886.39 88888.00 2012-11-27 16:22:48.480 332 13095.87 446.25 53913.29 88888.00 2012-11-27 16:22:49.480 332 13095.74 446.25 53944.71 88888.00 2012-11-27 16:22:50.480 332 13095.22 446.74 53881.38 88888.00 2012-11-27 16:22:51.480 332 13095.48 446.49 53899.59 88888.00 2012-11-27 16:22:52.480 332 13095.61 446.25 53822.93 88888.00 2012-11-27 16:22:53.480 332 13095.35 446.49 53793.10 88888.00 2012-11-27 16:22:54.480 332 13096.00 446.12 53720.11 88888.00 2012-11-27 16:22:55.480 332 13095.74 446.37 53711.91 88888.00 2012-11-27 16:22:56.480 332 13095.48 447.11 53744.68 88888.00 2012-11-27 16:22:57.480 332 13096.00 446.49 53667.78 88888.00 2012-11-27 16:22:58.480 332 13095.22 446.00 53671.69 88888.00 2012-11-27 16:22:59.480 332 13095.09 446.37 53697.49 88888.00 2012-11-27 16:23:00.480 332 13094.70 446.12 53723.41 88888.00 2012-11-27 16:23:01.480 332 13096.00 446.25 53624.86 88888.00 2012-11-27 16:23:02.480 332 13095.61 446.62 53735.39 88888.00 2012-11-27 16:23:03.480 332 13095.74 446.49 53683.67 88888.00 2012-11-27 16:23:04.480 332 13094.83 445.50 53686.97 88888.00 2012-11-27 16:23:05.480 332 13094.70 445.87 53712.04 88888.00 2012-11-27 16:23:06.480 332 13095.48 445.38 53680.25 88888.00 2012-11-27 16:23:07.480 332 13094.31 445.50 53713.63 88888.00 2012-11-27 16:23:08.480 332 13095.09 445.63 53769.75 88888.00 2012-11-27 16:23:09.480 332 13095.87 445.75 53795.30 88888.00 2012-11-27 16:23:10.480 332 13095.09 445.63 53652.98 88888.00 2012-11-27 16:23:11.480 332 13094.70 445.50 53704.46 88888.00 2012-11-27 16:23:12.480 332 13095.74 445.87 53757.03 88888.00 2012-11-27 16:23:13.480 332 13094.57 446.25 53722.92 88888.00 2012-11-27 16:23:14.480 332 13094.57 446.00 54316.64 88888.00 2012-11-27 16:23:15.480 332 13094.18 445.50 56216.66 88888.00 2012-11-27 16:23:16.480 332 13094.44 445.50 56200.03 88888.00 2012-11-27 16:23:17.480 332 13095.22 445.50 56140.12 88888.00 2012-11-27 16:23:18.480 332 13094.83 446.12 56238.30 88888.00 2012-11-27 16:23:19.480 332 13094.57 445.01 56203.57 88888.00 2012-11-27 16:23:20.480 332 13094.44 445.50 56105.39 88888.00 2012-11-27 16:23:21.480 332 13095.09 445.87 55782.86 88888.00 2012-11-27 16:23:22.480 332 13094.83 445.50 55873.21 88888.00 2012-11-27 16:23:23.480 332 13095.09 445.50 55914.90 88888.00 2012-11-27 16:23:24.480 332 13094.70 445.50 55534.29 88888.00 2012-11-27 16:23:25.480 332 13095.22 445.50 53484.01 88888.00 2012-11-27 16:23:26.480 332 13095.22 445.75 53469.09 88888.00 2012-11-27 16:23:27.480 332 13095.74 445.75 53436.57 88888.00 2012-11-27 16:23:28.480 332 13095.35 445.63 53457.48 88888.00 2012-11-27 16:23:29.480 332 13094.96 446.00 53367.49 88888.00 2012-11-27 16:23:30.480 332 13093.66 445.01 53348.05 88888.00 2012-11-27 16:23:31.480 332 13094.05 445.13 53449.41 88888.00 2012-11-27 16:23:32.480 332 13095.74 445.50 53447.33 88888.00 2012-11-27 16:23:33.480 332 13095.87 444.51 54232.89 88888.00 2012-11-27 16:23:34.480 332 13095.35 445.87 53445.13 88888.00 2012-11-27 16:23:35.480 332 13095.48 446.25 53437.43 88888.00 2012-11-27 16:23:36.480 332 13095.22 445.38 53480.59 88888.00 2012-11-27 16:23:37.480 332 13096.13 445.50 53516.90 88888.00 2012-11-27 16:23:38.480 332 13095.35 444.88 53467.51 88888.00 2012-11-27 16:23:39.480 332 13095.22 445.50 53424.71 88888.00 2012-11-27 16:23:40.480 332 13095.48 445.38 53773.41 88888.00 2012-11-27 16:23:41.480 332 13094.96 445.63 53697.12 88888.00 2012-11-27 16:23:42.480 332 13095.74 445.50 53781.36 88888.00 2012-11-27 16:23:43.480 332 13095.74 445.63 53798.23 88888.00 2012-11-27 16:23:44.480 332 13096.00 445.13 53768.89 88888.00 2012-11-27 16:23:45.480 332 13095.74 445.50 53969.41 88888.00 2012-11-27 16:23:46.480 332 13095.61 446.12 53746.76 88888.00 2012-11-27 16:23:47.480 332 13095.87 444.76 53833.32 88888.00 2012-11-27 16:23:48.480 332 13096.13 445.50 53844.21 88888.00 2012-11-27 16:23:49.480 332 13096.39 444.88 53839.07 88888.00 2012-11-27 16:23:50.480 332 13095.35 445.75 53842.74 88888.00 2012-11-27 16:23:51.480 332 13095.35 445.13 53779.16 88888.00 2012-11-27 16:23:52.480 332 13095.61 446.25 53795.55 88888.00 2012-11-27 16:23:53.480 332 13095.61 444.76 53781.97 88888.00 2012-11-27 16:23:54.480 332 13095.22 444.64 53787.36 88888.00 2012-11-27 16:23:55.480 332 13094.96 445.50 53845.18 88888.00 2012-11-27 16:23:56.480 332 13094.96 445.38 53820.24 88888.00 2012-11-27 16:23:57.480 332 13095.48 445.50 53797.62 88888.00 2012-11-27 16:23:58.480 332 13095.87 445.75 53777.21 88888.00 2012-11-27 16:23:59.479 332 13094.96 445.13 53734.54 88888.00 2012-11-27 16:24:00.479 332 13095.48 445.50 53772.44 88888.00 2012-11-27 16:24:01.479 332 13096.52 445.25 53873.31 88888.00 2012-11-27 16:24:02.479 332 13095.87 445.13 53835.53 88888.00 2012-11-27 16:24:03.479 332 13095.35 445.50 53790.78 88888.00 2012-11-27 16:24:04.479 332 13095.74 445.75 53725.61 88888.00 2012-11-27 16:24:05.479 332 13095.87 445.13 53818.16 88888.00 2012-11-27 16:24:06.479 332 13096.00 445.50 53811.32 88888.00 2012-11-27 16:24:07.479 332 13095.87 446.12 53801.90 88888.00 2012-11-27 16:24:08.479 332 13095.87 445.63 53805.45 88888.00 2012-11-27 16:24:09.479 332 13096.39 445.75 53762.66 88888.00 2012-11-27 16:24:10.479 332 13095.09 445.63 53820.49 88888.00 2012-11-27 16:24:11.479 332 13095.48 445.50 53792.73 88888.00 2012-11-27 16:24:12.479 332 13095.74 445.63 53774.15 88888.00 2012-11-27 16:24:13.479 332 13095.35 445.87 53761.92 88888.00 2012-11-27 16:24:14.479 332 13095.48 445.38 53761.92 88888.00 2012-11-27 16:24:15.479 332 13095.87 446.12 53731.23 88888.00 2012-11-27 16:24:16.479 332 13095.48 446.49 53758.38 88888.00 2012-11-27 16:24:17.479 332 13095.48 445.63 53829.05 88888.00 2012-11-27 16:24:18.479 332 13094.44 445.25 53726.46 88888.00 2012-11-27 16:24:19.479 332 13095.22 445.87 53799.58 88888.00 2012-11-27 16:24:20.479 332 13094.57 446.00 53895.44 88888.00 2012-11-27 16:24:21.479 332 13095.22 445.87 53903.51 88888.00 2012-11-27 16:24:22.479 332 13095.22 445.63 53894.95 88888.00 2012-11-27 16:24:23.479 332 13095.22 445.63 53890.91 88888.00 2012-11-27 16:24:24.479 332 13094.57 445.87 53861.81 88888.00 2012-11-27 16:24:25.479 332 13095.09 445.75 53793.47 88888.00 2012-11-27 16:24:26.479 332 13095.35 445.87 53776.47 88888.00 2012-11-27 16:24:27.479 332 13095.74 445.63 53740.40 88888.00 2012-11-27 16:24:28.479 332 13094.83 446.00 53780.75 88888.00 2012-11-27 16:24:29.479 332 13094.83 445.25 53726.95 88888.00 2012-11-27 16:24:30.479 332 13095.09 445.50 53758.62 88888.00 2012-11-27 16:24:31.479 332 13095.35 445.38 53799.21 88888.00 2012-11-27 16:24:32.479 332 13095.48 445.50 53722.06 88888.00 2012-11-27 16:24:33.479 332 13095.35 445.25 53782.34 88888.00 2012-11-27 16:24:34.479 332 13096.00 445.63 53850.20 88888.00 2012-11-27 16:24:35.479 332 13095.09 445.50 53863.16 88888.00 2012-11-27 16:24:36.479 332 13095.22 445.38 53860.35 88888.00 2012-11-27 16:24:37.479 332 13095.09 445.75 53750.55 88888.00 2012-11-27 16:24:38.479 332 13095.61 446.00 53722.92 88888.00 2012-11-27 16:24:39.479 332 13094.70 445.87 54185.21 88888.00 2012-11-27 16:24:40.479 332 13094.83 445.50 53835.04 88888.00 2012-11-27 16:24:41.479 332 13096.13 445.87 53726.83 88888.00 2012-11-27 16:24:42.479 332 13094.96 446.00 53788.33 88888.00 2012-11-27 16:24:43.479 332 13095.61 445.13 53712.77 88888.00 2012-11-27 16:24:44.479 332 13096.26 445.87 53867.56 88888.00 2012-11-27 16:24:45.479 332 13095.61 445.38 53792.00 88888.00 2012-11-27 16:24:46.479 332 13095.48 445.50 53882.48 88888.00 2012-11-27 16:24:47.479 332 13095.87 445.75 53840.79 88888.00 2012-11-27 16:24:48.479 332 13095.35 445.63 53807.41 88888.00 2012-11-27 16:24:49.479 332 13095.61 445.75 53878.20 88888.00 2012-11-27 16:24:50.479 332 13095.61 446.25 53914.02 88888.00 2012-11-27 16:24:51.479 332 13095.48 445.63 53951.43 88888.00 2012-11-27 16:24:52.479 332 13095.35 445.75 53902.65 88888.00 2012-11-27 16:24:53.479 332 13095.74 446.00 53731.84 88888.00 2012-11-27 16:24:54.479 332 13095.48 445.75 53790.41 88888.00 2012-11-27 16:24:55.479 332 13095.22 445.50 53768.52 88888.00 2012-11-27 16:24:56.479 332 13096.13 447.24 54109.77 88888.00 2012-11-27 16:24:57.479 332 13095.48 446.00 53787.23 88888.00 2012-11-27 16:24:58.479 332 13095.74 446.37 53705.43 88888.00 2012-11-27 16:24:59.479 332 13095.87 445.87 53675.73 88888.00 2012-11-27 16:25:00.479 332 13095.22 446.25 53724.51 88888.00 2012-11-27 16:25:01.479 332 13095.22 446.12 53737.23 88888.00 2012-11-27 16:25:02.479 332 13095.61 445.75 53763.51 88888.00 2012-11-27 16:25:03.479 332 13095.09 446.12 53729.64 88888.00 2012-11-27 16:25:04.479 332 13095.22 445.01 53772.93 88888.00 2012-11-27 16:25:05.479 332 13095.61 445.50 53707.52 88888.00 2012-11-27 16:25:06.479 332 13095.09 445.01 53815.72 88888.00 2012-11-27 16:25:07.479 332 13095.22 445.38 53762.29 88888.00 2012-11-27 16:25:08.479 332 13095.48 445.63 53708.12 88888.00 2012-11-27 16:25:09.479 332 13094.44 445.87 53645.28 88888.00 2012-11-27 16:25:10.479 332 13095.35 445.63 53697.49 88888.00 2012-11-27 16:25:11.479 332 13094.57 445.01 53676.21 88888.00 2012-11-27 16:25:12.479 332 13095.22 444.88 53705.19 88888.00 2012-11-27 16:25:13.479 332 13094.83 445.13 53650.29 88888.00 2012-11-27 16:25:14.479 332 13094.83 445.01 53656.89 88888.00 2012-11-27 16:25:15.479 332 13094.70 445.13 53865.73 88888.00 2012-11-27 16:25:16.479 332 13094.31 445.25 53932.97 88888.00 2012-11-27 16:25:17.479 332 13094.83 444.51 53888.34 88888.00 2012-11-27 16:25:18.479 332 13095.09 445.25 53803.98 88888.00 2012-11-27 16:25:19.479 332 13095.48 445.01 53859.61 88888.00 2012-11-27 16:25:20.479 332 13094.70 445.75 53839.07 88888.00 2012-11-27 16:25:21.479 332 13094.83 445.25 53824.89 88888.00 2012-11-27 16:25:22.479 332 13094.83 445.01 53848.61 88888.00 2012-11-27 16:25:23.479 332 13095.22 445.01 53886.02 88888.00 2012-11-27 16:25:24.479 332 13095.35 445.25 53923.68 88888.00 2012-11-27 16:25:25.479 332 13095.22 444.76 53768.77 88888.00 2012-11-27 16:25:26.479 332 13094.44 445.01 53788.21 88888.00 2012-11-27 16:25:27.479 332 13095.09 444.51 53809.85 88888.00 2012-11-27 16:25:28.479 332 13095.09 444.64 53739.91 88888.00 2012-11-27 16:25:29.479 332 13094.96 445.50 53712.77 88888.00 2012-11-27 16:25:30.479 332 13095.09 445.13 53823.30 88888.00 2012-11-27 16:25:31.479 332 13095.09 445.75 53772.80 88888.00 2012-11-27 16:25:32.479 332 13095.35 444.88 53736.61 88888.00 2012-11-27 16:25:33.479 332 13095.09 446.12 53909.38 88888.00 2012-11-27 16:25:34.479 332 13095.22 445.63 53798.48 88888.00 2012-11-27 16:25:35.479 332 13095.22 445.50 53831.61 88888.00 2012-11-27 16:25:36.479 332 13095.09 445.63 53828.43 88888.00 2012-11-27 16:25:37.479 332 13095.35 445.75 53930.77 88888.00 2012-11-27 16:25:38.479 332 13094.57 446.00 53833.57 88888.00 2012-11-27 16:25:39.479 332 13094.83 446.49 53858.51 88888.00 2012-11-27 16:25:40.479 332 13095.61 446.25 53870.00 88888.00 2012-11-27 16:25:41.479 332 13095.22 445.87 53864.38 88888.00 2012-11-27 16:25:42.479 332 13094.83 446.00 53825.87 88888.00 2012-11-27 16:25:43.479 332 13095.22 446.86 53917.32 88888.00 2012-11-27 16:25:44.479 332 13095.61 445.87 53874.16 88888.00 2012-11-27 16:25:45.479 332 13095.09 446.74 53784.54 88888.00 2012-11-27 16:25:46.479 332 13095.48 446.25 53875.39 88888.00 2012-11-27 16:25:47.479 332 13094.96 446.49 53838.21 88888.00 2012-11-27 16:25:48.479 332 13095.22 445.75 53918.05 88888.00 2012-11-27 16:25:49.479 332 13095.09 446.49 54064.53 88888.00 2012-11-27 16:25:50.479 332 13095.22 446.86 54124.32 88888.00 2012-11-27 16:25:51.479 332 13094.57 446.62 53920.01 88888.00 2012-11-27 16:25:52.479 332 13094.96 445.75 54024.43 88888.00 2012-11-27 16:25:53.479 332 13095.22 446.12 53958.40 88888.00 2012-11-27 16:25:54.479 332 13095.22 445.75 53897.88 88888.00 2012-11-27 16:25:55.479 332 13095.35 445.63 53996.80 88888.00 2012-11-27 16:25:56.479 332 13095.74 446.49 54223.48 88888.00 2012-11-27 16:25:57.479 332 13095.35 446.74 54404.43 88888.00 2012-11-27 16:25:58.479 332 13095.48 446.00 53898.86 88888.00 2012-11-27 16:25:59.479 332 13095.22 446.12 53890.43 88888.00 2012-11-27 16:26:00.479 332 13095.48 445.87 53895.07 88888.00 2012-11-27 16:26:01.479 332 13094.83 445.87 54033.60 88888.00 2012-11-27 16:26:02.479 332 13095.48 445.50 53874.04 88888.00 2012-11-27 16:26:03.479 332 13095.48 446.00 53895.68 88888.00 2012-11-27 16:26:04.479 332 13095.74 444.88 53932.85 88888.00 2012-11-27 16:26:05.479 332 13095.35 445.63 53909.25 88888.00 2012-11-27 16:26:06.479 332 13095.61 446.00 53987.75 88888.00 2012-11-27 16:26:07.479 332 13094.83 445.13 53879.42 88888.00 2012-11-27 16:26:08.479 332 13095.35 445.63 53934.07 88888.00 2012-11-27 16:26:09.479 332 13095.48 445.01 53951.31 88888.00 2012-11-27 16:26:10.479 332 13095.22 445.38 53933.09 88888.00 2012-11-27 16:26:11.479 332 13095.48 445.01 53993.37 88888.00 2012-11-27 16:26:12.479 332 13095.61 445.13 53960.73 88888.00 2012-11-27 16:26:13.479 332 13095.09 445.01 54041.18 88888.00 2012-11-27 16:26:14.479 332 13095.48 445.13 54029.68 88888.00 2012-11-27 16:26:15.479 332 13095.22 445.01 53898.12 88888.00 2012-11-27 16:26:16.479 332 13094.70 445.50 53891.52 88888.00 2012-11-27 16:26:17.479 332 13095.61 445.63 54001.81 88888.00 2012-11-27 16:26:18.479 332 13094.96 444.76 54040.32 88888.00 2012-11-27 16:26:19.479 332 13095.22 445.25 54062.09 88888.00 2012-11-27 16:26:20.479 332 13095.87 446.12 54264.80 88888.00 2012-11-27 16:26:21.479 332 13095.61 445.63 54036.65 88888.00 2012-11-27 16:26:22.479 332 13096.00 445.25 54092.04 88888.00 2012-11-27 16:26:23.479 332 13095.09 445.63 54112.21 88888.00 2012-11-27 16:26:24.479 332 13095.74 445.87 54173.71 88888.00 2012-11-27 16:26:25.479 332 13095.09 445.63 54143.02 88888.00 2012-11-27 16:26:26.479 332 13095.87 445.13 54186.43 88888.00 2012-11-27 16:26:27.479 332 13095.61 445.63 54122.85 88888.00 2012-11-27 16:26:28.479 332 13095.87 445.01 54236.07 88888.00 2012-11-27 16:26:29.479 332 13094.96 445.63 54163.45 88888.00 2012-11-27 16:26:30.479 332 13095.48 446.00 54156.72 88888.00 2012-11-27 16:26:31.479 332 13097.04 446.00 54219.69 88888.00 2012-11-27 16:26:32.479 332 13096.00 445.50 54191.57 88888.00 2012-11-27 16:26:33.479 332 13095.87 446.00 54146.45 88888.00 2012-11-27 16:26:34.479 332 13097.04 446.25 54216.14 88888.00 2012-11-27 16:26:35.479 332 13096.39 445.75 54172.00 88888.00 2012-11-27 16:26:36.479 332 13096.13 445.50 54114.54 88888.00 2012-11-27 16:26:37.479 332 13096.26 445.63 54107.08 88888.00 2012-11-27 16:26:38.479 332 13097.17 445.50 54200.86 88888.00 2012-11-27 16:26:39.479 332 13096.65 446.25 54252.82 88888.00 2012-11-27 16:26:40.479 332 13097.30 445.63 54241.45 88888.00 2012-11-27 16:26:41.479 332 13096.91 445.75 54204.04 88888.00 2012-11-27 16:26:42.479 332 13097.43 445.63 54235.46 88888.00 2012-11-27 16:26:43.479 332 13097.04 445.50 54226.53 88888.00 2012-11-27 16:26:44.479 332 13097.69 445.63 54147.06 88888.00 2012-11-27 16:26:45.479 332 13097.17 445.75 54225.07 88888.00 2012-11-27 16:26:46.479 332 13097.30 445.87 54124.44 88888.00 2012-11-27 16:26:47.479 332 13096.78 445.50 54210.64 88888.00 2012-11-27 16:26:48.479 332 13097.17 445.25 54469.84 88888.00 2012-11-27 16:26:49.479 332 13096.78 445.38 54333.76 88888.00 2012-11-27 16:26:50.479 332 13097.56 445.13 54398.44 88888.00 2012-11-27 16:26:51.479 332 13097.04 445.75 54330.21 88888.00 2012-11-27 16:26:52.479 332 13097.17 445.25 54363.35 88888.00 2012-11-27 16:26:53.479 332 13096.65 445.38 54388.78 88888.00 2012-11-27 16:26:54.479 332 13096.65 445.87 54317.99 88888.00 2012-11-27 16:26:55.479 332 13096.91 445.75 54299.65 88888.00 2012-11-27 16:26:56.479 332 13097.17 446.12 54386.46 88888.00 2012-11-27 16:26:57.479 332 13096.78 446.37 54381.08 88888.00 2012-11-27 16:26:58.479 332 13096.39 445.63 54484.88 88888.00 2012-11-27 16:26:59.479 332 13096.52 446.25 54354.30 88888.00 2012-11-27 16:27:00.479 332 13097.04 446.00 54315.18 88888.00 2012-11-27 16:27:01.479 332 13097.04 445.87 54322.14 88888.00 2012-11-27 16:27:02.479 332 13096.91 445.38 54351.49 88888.00 2012-11-27 16:27:03.479 332 13096.26 446.00 54269.20 88888.00 2012-11-27 16:27:04.479 332 13095.74 446.37 54493.56 88888.00 2012-11-27 16:27:05.479 332 13096.13 446.37 54463.24 88888.00 2012-11-27 16:27:06.479 332 13095.61 445.50 54361.76 88888.00 2012-11-27 16:27:07.479 332 13096.00 446.12 54269.08 88888.00 2012-11-27 16:27:08.479 332 13096.26 446.49 54424.24 88888.00 2012-11-27 16:27:09.479 332 13096.26 446.25 54291.33 88888.00 2012-11-27 16:27:10.479 332 13095.74 445.63 54250.74 88888.00 2012-11-27 16:27:11.479 332 13095.61 445.75 54501.27 88888.00 2012-11-27 16:27:12.479 332 13095.87 446.00 54398.80 88888.00 2012-11-27 16:27:13.479 332 13095.74 445.63 54703.25 88888.00 2012-11-27 16:27:14.479 332 13096.00 445.63 54961.72 88888.00 2012-11-27 16:27:15.479 332 13095.35 446.00 54812.68 88888.00 2012-11-27 16:27:16.479 332 13095.61 445.63 54373.13 88888.00 2012-11-27 16:27:17.479 332 13095.22 446.49 54260.89 88888.00 2012-11-27 16:27:18.479 332 13095.87 446.12 54275.20 88888.00 2012-11-27 16:27:19.479 332 13095.87 446.25 54381.20 88888.00 2012-11-27 16:27:20.479 332 13095.35 446.00 54414.58 88888.00 2012-11-27 16:27:21.479 332 13096.00 445.50 54476.81 88888.00 2012-11-27 16:27:22.479 332 13095.74 446.12 54167.72 88888.00 2012-11-27 16:27:23.479 332 13095.87 446.49 54226.90 88888.00 2012-11-27 16:27:24.479 332 13096.13 445.87 54361.88 88888.00 2012-11-27 16:27:25.479 332 13096.65 446.25 54345.01 88888.00 2012-11-27 16:27:26.479 332 13096.26 445.50 54417.14 88888.00 2012-11-27 16:27:27.479 332 13096.91 445.75 54405.16 88888.00 2012-11-27 16:27:28.479 332 13096.13 445.87 54250.98 88888.00 2012-11-27 16:27:29.479 332 13096.00 444.76 54291.82 88888.00 2012-11-27 16:27:30.479 332 13096.39 444.88 54456.39 88888.00 2012-11-27 16:27:31.479 332 13096.13 445.13 54563.01 88888.00 2012-11-27 16:27:32.479 332 13096.65 445.38 54455.54 88888.00 2012-11-27 16:27:33.479 332 13096.26 445.50 54436.59 88888.00 2012-11-27 16:27:34.479 332 13096.13 445.13 54295.98 88888.00 2012-11-27 16:27:35.479 332 13096.52 444.39 54355.04 88888.00 2012-11-27 16:27:36.479 332 13096.39 445.38 54312.61 88888.00 2012-11-27 16:27:37.479 332 13096.78 445.01 54416.66 88888.00 2012-11-27 16:27:38.479 332 13097.30 445.25 54348.55 88888.00 2012-11-27 16:27:39.479 332 13096.78 444.88 54278.62 88888.00 2012-11-27 16:27:40.479 332 13096.78 445.25 54403.70 88888.00 2012-11-27 16:27:41.479 332 13096.91 445.50 54325.57 88888.00 2012-11-27 16:27:42.479 332 13096.91 444.76 54309.55 88888.00 2012-11-27 16:27:43.479 332 13096.26 445.25 54479.75 88888.00 2012-11-27 16:27:44.479 332 13097.04 445.38 54485.12 88888.00 2012-11-27 16:27:45.479 332 13096.65 445.75 54266.39 88888.00 2012-11-27 16:27:46.479 332 13096.78 445.01 54528.53 88888.00 2012-11-27 16:27:47.479 332 13096.13 445.63 54528.77 88888.00 2012-11-27 16:27:48.479 332 13096.78 446.00 54537.09 88888.00 2012-11-27 16:27:49.479 332 13096.00 446.00 54594.43 88888.00 2012-11-27 16:27:50.479 332 13096.39 445.75 54517.65 88888.00 2012-11-27 16:27:51.479 332 13095.48 445.75 54705.82 88888.00 2012-11-27 16:27:52.479 332 13096.78 445.25 54515.08 88888.00 2012-11-27 16:27:53.479 332 13096.00 445.13 54613.75 88888.00 2012-11-27 16:27:54.479 332 13095.74 445.87 54416.17 88888.00 2012-11-27 16:27:55.479 332 13096.39 446.12 54574.99 88888.00 2012-11-27 16:27:56.479 332 13096.26 445.38 54611.30 88888.00 2012-11-27 16:27:57.479 332 13095.74 445.63 54348.43 88888.00 2012-11-27 16:27:58.479 332 13096.39 445.50 54436.59 88888.00 2012-11-27 16:27:59.479 332 13095.87 445.01 54329.11 88888.00 2012-11-27 16:28:00.479 332 13096.00 445.38 54303.56 88888.00 2012-11-27 16:28:01.479 332 13095.09 446.00 54397.83 88888.00 2012-11-27 16:28:02.479 332 13095.35 445.13 54385.23 88888.00 2012-11-27 16:28:03.479 332 13095.87 445.50 54303.68 88888.00 2012-11-27 16:28:04.479 332 13094.44 445.87 54458.71 88888.00 2012-11-27 16:28:05.479 332 13095.87 445.38 54412.87 88888.00 2012-11-27 16:28:06.479 332 13095.22 445.13 54292.55 88888.00 2012-11-27 16:28:07.479 332 13096.26 444.88 54168.95 88888.00 2012-11-27 16:28:08.479 332 13095.09 445.50 54315.42 88888.00 2012-11-27 16:28:09.479 332 13095.74 445.38 54174.20 88888.00 2012-11-27 16:28:10.479 332 13095.87 445.75 54369.59 88888.00 2012-11-27 16:28:11.479 332 13095.74 445.50 54241.57 88888.00 2012-11-27 16:28:12.479 332 13096.52 445.25 54479.38 88888.00 2012-11-27 16:28:13.479 332 13096.13 445.50 54546.62 88888.00 2012-11-27 16:28:14.479 332 13095.87 445.75 54455.17 88888.00 2012-11-27 16:28:15.479 332 13095.74 445.13 54439.03 88888.00 2012-11-27 16:28:16.479 332 13095.61 446.00 54382.30 88888.00 2012-11-27 16:28:17.479 332 13094.96 446.25 54420.32 88888.00 2012-11-27 16:28:18.479 332 13095.74 445.87 54409.32 88888.00 2012-11-27 16:28:19.479 332 13095.87 446.37 54525.47 88888.00 2012-11-27 16:28:20.479 332 13095.61 445.63 54439.77 88888.00 2012-11-27 16:28:21.479 332 13095.48 446.00 54550.05 88888.00 2012-11-27 16:28:22.479 332 13095.74 445.38 54684.91 88888.00 2012-11-27 16:28:23.479 332 13095.74 445.75 54702.88 88888.00 2012-11-27 16:28:24.479 332 13096.13 445.75 54705.57 88888.00 2012-11-27 16:28:25.479 332 13095.09 445.87 54745.06 88888.00 2012-11-27 16:28:26.479 332 13095.61 445.25 54676.23 88888.00 2012-11-27 16:28:27.479 332 13095.22 444.88 54390.37 88888.00 2012-11-27 16:28:28.479 332 13094.96 445.38 54388.05 88888.00 2012-11-27 16:28:29.479 332 13095.35 445.13 54373.74 88888.00 2012-11-27 16:28:30.479 332 13094.70 445.25 54451.87 88888.00 2012-11-27 16:28:31.479 332 13095.09 445.38 54348.19 88888.00 2012-11-27 16:28:32.479 332 13094.70 444.39 54543.57 88888.00 2012-11-27 16:28:33.479 332 13094.44 445.13 54516.18 88888.00 2012-11-27 16:28:34.479 332 13094.57 445.13 54337.67 88888.00 2012-11-27 16:28:35.479 332 13094.44 444.76 54461.65 88888.00 2012-11-27 16:28:36.479 332 13094.96 444.26 54295.73 88888.00 2012-11-27 16:28:37.479 332 13094.31 444.39 54383.16 88888.00 2012-11-27 16:28:38.479 332 13095.22 445.50 54340.00 88888.00 2012-11-27 16:28:39.479 332 13094.31 444.39 54408.95 88888.00 2012-11-27 16:28:40.479 332 13094.83 445.25 54433.65 88888.00 2012-11-27 16:28:41.479 332 13094.57 444.51 54357.11 88888.00 2012-11-27 16:28:42.479 332 13094.31 444.64 54329.48 88888.00 2012-11-27 16:28:43.479 332 13094.18 444.76 54430.47 88888.00 2012-11-27 16:28:44.479 332 13094.44 445.38 54426.93 88888.00 2012-11-27 16:28:45.479 332 13094.44 445.01 54400.15 88888.00 2012-11-27 16:28:46.479 332 13094.44 445.01 54371.79 88888.00 2012-11-27 16:28:47.479 332 13094.83 444.64 54533.66 88888.00 2012-11-27 16:28:48.479 332 13095.09 445.13 54547.48 88888.00 2012-11-27 16:28:49.479 332 13094.70 445.50 54772.33 88888.00 2012-11-27 16:28:50.479 332 13094.44 445.01 54380.10 88888.00 2012-11-27 16:28:51.479 332 13094.18 445.01 54487.94 88888.00 2012-11-27 16:28:52.479 332 13094.44 445.50 54716.94 88888.00 2012-11-27 16:28:53.479 332 13094.70 444.64 54347.09 88888.00 2012-11-27 16:28:54.479 332 13094.57 444.39 54478.16 88888.00 2012-11-27 16:28:55.479 332 13095.22 445.63 54402.96 88888.00 2012-11-27 16:28:56.479 332 13094.83 445.13 54229.71 88888.00 2012-11-27 16:28:57.479 332 13094.18 445.25 54178.97 88888.00 2012-11-27 16:28:58.479 332 13093.01 445.25 54501.75 88888.00 2012-11-27 16:28:59.479 332 13093.14 444.88 54140.70 88888.00 2012-11-27 16:29:00.479 332 13094.31 445.50 54272.99 88888.00 2012-11-27 16:29:01.479 332 13093.79 445.01 54264.93 88888.00 2012-11-27 16:29:02.479 332 13093.92 444.64 55276.80 88888.00 2012-11-27 16:29:03.479 332 13093.27 444.51 55292.45 88888.00 2012-11-27 16:29:04.479 332 13093.01 444.14 55193.05 88888.00 2012-11-27 16:29:05.479 332 13093.14 445.25 54931.76 88888.00 2012-11-27 16:29:06.479 332 13093.40 444.51 55420.70 88888.00 2012-11-27 16:29:07.479 332 13094.31 445.38 54392.69 88888.00 2012-11-27 16:29:08.479 332 13094.05 445.01 54475.22 88888.00 2012-11-27 16:29:09.479 332 13093.53 445.38 54476.57 88888.00 2012-11-27 16:29:10.479 332 13094.18 444.51 54569.61 88888.00 2012-11-27 16:29:11.479 332 13094.18 444.51 55329.74 88888.00 2012-11-27 16:29:12.479 332 13094.57 445.25 54431.21 88888.00 2012-11-27 16:29:13.479 332 13093.79 444.51 54393.91 88888.00 2012-11-27 16:29:14.479 332 13093.92 445.50 54320.43 88888.00 2012-11-27 16:29:15.479 332 13093.79 445.38 54340.61 88888.00 2012-11-27 16:29:16.479 332 13093.92 445.38 54354.18 88888.00 2012-11-27 16:29:17.479 332 13094.18 445.25 54282.16 88888.00 2012-11-27 16:29:18.479 332 13094.18 445.25 54379.12 88888.00 2012-11-27 16:29:19.479 332 13093.66 445.63 54363.47 88888.00 2012-11-27 16:29:20.479 332 13093.66 445.38 54430.23 88888.00 2012-11-27 16:29:21.479 332 13094.18 445.38 54210.76 88888.00 2012-11-27 16:29:22.479 332 13094.31 445.25 54239.86 88888.00 2012-11-27 16:29:23.479 332 13093.40 445.25 54347.58 88888.00 2012-11-27 16:29:24.479 332 13094.44 444.88 54299.28 88888.00 2012-11-27 16:29:25.479 332 13094.05 445.01 54190.59 88888.00 2012-11-27 16:29:26.479 332 13094.83 445.38 54334.74 88888.00 2012-11-27 16:29:27.479 332 13094.57 445.01 54373.50 88888.00 2012-11-27 16:29:28.479 332 13094.05 444.64 54501.14 88888.00 2012-11-27 16:29:29.479 332 13094.18 445.25 54454.19 88888.00 2012-11-27 16:29:30.479 332 13093.66 445.25 54371.91 88888.00 2012-11-27 16:29:31.479 332 13093.79 445.13 54384.99 88888.00 2012-11-27 16:29:32.479 332 13093.79 445.25 54446.49 88888.00 2012-11-27 16:29:33.479 332 13094.05 446.12 54451.87 88888.00 2012-11-27 16:29:34.479 332 13094.44 445.87 54352.34 88888.00 2012-11-27 16:29:35.479 332 13093.79 445.13 54316.15 88888.00 2012-11-27 16:29:36.479 332 13093.92 445.75 54213.70 88888.00 2012-11-27 16:29:37.479 332 13093.01 445.63 54357.11 88888.00 2012-11-27 16:29:38.479 332 13094.05 445.63 54183.50 88888.00 2012-11-27 16:29:39.479 332 13093.40 445.75 54343.91 88888.00 2012-11-27 16:29:40.479 332 13093.53 445.01 54248.54 88888.00 2012-11-27 16:29:41.479 332 13093.14 445.87 54143.02 88888.00 2012-11-27 16:29:42.479 332 13092.88 446.00 54151.83 88888.00 2012-11-27 16:29:43.479 332 13093.92 446.12 54134.46 88888.00 2012-11-27 16:29:44.479 332 13093.40 445.75 54262.36 88888.00 2012-11-27 16:29:45.479 332 13093.79 445.63 53991.41 88888.00 2012-11-27 16:29:46.479 332 13093.79 446.37 54259.42 88888.00 2012-11-27 16:29:47.479 332 13094.05 446.49 54204.40 88888.00 2012-11-27 16:29:48.479 332 13093.53 446.25 54179.21 88888.00 2012-11-27 16:29:49.479 332 13093.53 445.87 54321.78 88888.00 2012-11-27 16:29:50.479 332 13094.31 446.62 54440.13 88888.00 2012-11-27 16:29:51.479 332 13093.79 446.86 54299.04 88888.00 2012-11-27 16:29:52.479 332 13093.79 446.62 54279.60 88888.00 2012-11-27 16:29:53.479 332 13093.92 446.25 54297.32 88888.00 2012-11-27 16:29:54.479 332 13094.57 446.62 54418.25 88888.00 2012-11-27 16:29:55.479 332 13093.92 446.49 54360.29 88888.00 2012-11-27 16:29:56.479 332 13093.79 446.49 54113.68 88888.00 2012-11-27 16:29:57.479 332 13093.92 445.87 54197.43 88888.00 2012-11-27 16:29:58.479 332 13094.18 446.25 54276.17 88888.00 2012-11-27 16:29:59.479 332 13093.53 446.12 54220.54 88888.00 2012-11-27 16:30:00.479 332 13094.44 446.25 54354.18 88888.00 2012-11-27 16:30:01.479 332 13093.79 446.37 54337.30 88888.00 2012-11-27 16:30:02.479 332 13093.66 446.37 54335.11 88888.00 2012-11-27 16:30:03.479 332 13093.66 445.87 54365.55 88888.00 2012-11-27 16:30:04.479 332 13093.27 446.00 54322.02 88888.00 2012-11-27 16:30:05.479 332 13093.53 446.12 54586.73 88888.00 2012-11-27 16:30:06.479 332 13093.66 446.62 54515.69 88888.00 2012-11-27 16:30:07.479 332 13093.27 445.75 54407.12 88888.00 2012-11-27 16:30:08.479 332 13093.66 445.50 54435.85 88888.00 2012-11-27 16:30:09.479 332 13093.27 445.87 54443.19 88888.00 2012-11-27 16:30:10.479 332 13093.92 445.25 54316.03 88888.00 2012-11-27 16:30:11.479 332 13093.53 445.13 54483.29 88888.00 2012-11-27 16:30:12.479 332 13093.01 445.50 54378.75 88888.00 2012-11-27 16:30:13.479 332 13093.92 445.63 54431.57 88888.00 2012-11-27 16:30:14.479 332 13093.66 445.38 54350.02 88888.00 2012-11-27 16:30:15.479 332 13094.05 445.01 54245.48 88888.00 2012-11-27 16:30:16.479 332 13093.53 444.64 53997.41 88888.00 2012-11-27 16:30:17.479 332 13093.79 444.88 54103.66 88888.00 2012-11-27 16:30:18.479 332 13093.53 444.64 54063.55 88888.00 2012-11-27 16:30:19.479 332 13093.53 445.13 54333.03 88888.00 2012-11-27 16:30:20.479 332 13093.79 444.88 54278.01 88888.00 2012-11-27 16:30:21.479 332 13094.57 445.25 54171.76 88888.00 2012-11-27 16:30:22.479 332 13094.18 445.25 54186.43 88888.00 2012-11-27 16:30:23.479 332 13093.92 445.01 54192.05 88888.00 2012-11-27 16:30:24.479 332 13094.96 444.88 54488.79 88888.00 2012-11-27 16:30:25.479 332 13094.31 445.13 54179.21 88888.00 2012-11-27 16:30:26.479 332 13094.83 445.75 54535.62 88888.00 2012-11-27 16:30:27.479 332 13094.96 445.63 54193.64 88888.00 2012-11-27 16:30:28.479 332 13095.35 446.12 54380.34 88888.00 2012-11-27 16:30:29.479 332 13094.31 445.75 54841.65 88888.00 2012-11-27 16:30:30.479 332 13094.44 445.87 54099.62 88888.00 2012-11-27 16:30:31.479 332 13094.18 446.25 54099.99 88888.00 2012-11-27 16:30:32.479 332 13094.96 445.25 54110.26 88888.00 2012-11-27 16:30:33.479 332 13093.92 446.12 54173.84 88888.00 2012-11-27 16:30:34.479 332 13094.44 445.63 54313.71 88888.00 2012-11-27 16:30:35.479 332 13093.79 446.12 54206.85 88888.00 2012-11-27 16:30:36.479 332 13094.05 446.49 54312.00 88888.00 2012-11-27 16:30:37.479 332 13093.79 445.75 54306.86 88888.00 2012-11-27 16:30:38.479 332 13093.92 446.74 54431.33 88888.00 2012-11-27 16:30:39.479 332 13093.92 447.24 54531.95 88888.00 2012-11-27 16:30:40.479 332 13094.31 446.37 54513.73 88888.00 2012-11-27 16:30:41.479 332 13094.05 446.62 54398.32 88888.00 2012-11-27 16:30:42.479 332 13093.92 446.86 54576.46 88888.00 2012-11-27 16:30:43.479 332 13094.18 446.99 54212.35 88888.00 2012-11-27 16:30:44.479 332 13093.66 446.62 54297.20 88888.00 2012-11-27 16:30:45.479 332 13093.66 446.12 54323.37 88888.00 2012-11-27 16:30:46.479 332 13093.66 445.75 54232.52 88888.00 2012-11-27 16:30:47.479 332 13093.40 445.50 54134.22 88888.00 2012-11-27 16:30:48.479 332 13094.18 446.37 54157.09 88888.00 2012-11-27 16:30:49.479 332 13093.01 446.37 54127.50 88888.00 2012-11-27 16:30:50.479 332 13093.27 446.74 54051.94 88888.00 2012-11-27 16:30:51.479 332 13094.44 446.74 54382.79 88888.00 2012-11-27 16:30:52.479 332 13094.18 445.87 54103.66 88888.00 2012-11-27 16:30:53.479 332 13094.31 445.75 53993.74 88888.00 2012-11-27 16:30:54.479 332 13093.92 445.63 54089.35 88888.00 2012-11-27 16:30:55.479 332 13093.79 445.38 54285.22 88888.00 2012-11-27 16:30:56.479 332 13093.92 445.38 54325.20 88888.00 2012-11-27 16:30:57.479 332 13093.92 446.37 54221.77 88888.00 2012-11-27 16:30:58.479 332 13094.57 445.75 54211.37 88888.00 2012-11-27 16:30:59.479 332 13094.18 446.12 54173.96 88888.00 2012-11-27 16:31:00.479 332 13094.18 446.49 54301.36 88888.00 2012-11-27 16:31:01.479 332 13094.44 446.37 54248.79 88888.00 2012-11-27 16:31:02.479 332 13095.22 446.25 54233.26 88888.00 2012-11-27 16:31:03.479 332 13094.57 445.87 54182.88 88888.00 2012-11-27 16:31:04.479 332 13094.96 446.37 54175.06 88888.00 2012-11-27 16:31:05.479 332 13094.70 446.25 54060.13 88888.00 2012-11-27 16:31:06.479 332 13094.83 446.00 54088.74 88888.00 2012-11-27 16:31:07.479 332 13094.05 446.25 54134.83 88888.00 2012-11-27 16:31:08.479 332 13095.22 446.62 54189.36 88888.00 2012-11-27 16:31:09.479 332 13094.70 446.25 54250.74 88888.00 2012-11-27 16:31:10.479 332 13094.18 445.75 54293.78 88888.00 2012-11-27 16:31:11.479 332 13094.44 446.99 54287.91 88888.00 2012-11-27 16:31:12.479 332 13094.05 446.49 54477.79 88888.00 2012-11-27 16:31:13.479 332 13093.92 446.99 54368.73 88888.00 2012-11-27 16:31:14.479 332 13094.31 446.00 54211.50 88888.00 2012-11-27 16:31:15.479 332 13094.05 446.37 54328.26 88888.00 2012-11-27 16:31:16.479 332 13094.44 447.48 54456.88 88888.00 2012-11-27 16:31:17.479 332 13094.31 446.49 54311.14 88888.00 2012-11-27 16:31:18.479 332 13094.44 445.50 54186.55 88888.00 2012-11-27 16:31:19.479 332 13094.57 446.86 54385.84 88888.00 2012-11-27 16:31:20.479 332 13094.57 445.75 54470.94 88888.00 2012-11-27 16:31:21.479 332 13094.31 446.37 54235.09 88888.00 2012-11-27 16:31:22.479 332 13094.18 446.62 54221.03 88888.00 2012-11-27 16:31:23.479 332 13094.70 446.37 54259.54 88888.00 2012-11-27 16:31:24.479 332 13094.31 446.25 54222.01 88888.00 2012-11-27 16:31:25.479 332 13094.31 446.00 54349.04 88888.00 2012-11-27 16:31:26.479 332 13093.92 446.49 54273.36 88888.00 2012-11-27 16:31:27.479 332 13094.44 446.99 54420.32 88888.00 2012-11-27 16:31:28.479 332 13094.57 446.99 54412.50 88888.00 2012-11-27 16:31:29.479 332 13093.53 446.49 54414.82 88888.00 2012-11-27 16:31:30.479 332 13093.92 446.49 54415.92 88888.00 2012-11-27 16:31:31.479 332 13093.79 446.99 54385.36 88888.00 2012-11-27 16:31:32.479 332 13093.79 446.86 54373.74 88888.00 2012-11-27 16:31:33.479 332 13093.92 447.24 54365.92 88888.00 2012-11-27 16:31:34.479 332 13094.83 446.86 54387.19 88888.00 2012-11-27 16:31:35.479 332 13094.31 446.49 54455.05 88888.00 2012-11-27 16:31:36.479 332 13094.05 446.37 54335.59 88888.00 2012-11-27 16:31:37.479 332 13094.44 446.37 54296.22 88888.00 2012-11-27 16:31:38.479 332 13093.79 446.25 54266.39 88888.00 2012-11-27 16:31:39.479 332 13094.44 446.12 54312.73 88888.00 2012-11-27 16:31:40.479 332 13094.31 447.36 54636.00 88888.00 2012-11-27 16:31:41.479 332 13094.18 446.25 54279.96 88888.00 2012-11-27 16:31:42.479 332 13094.05 446.99 54208.56 88888.00 2012-11-27 16:31:43.479 332 13094.70 446.12 54138.13 88888.00 2012-11-27 16:31:44.479 332 13094.57 446.12 54220.30 88888.00 2012-11-27 16:31:45.479 332 13095.35 446.37 54187.41 88888.00 2012-11-27 16:31:46.479 332 13094.83 445.50 54273.61 88888.00 2012-11-27 16:31:47.479 332 13094.83 446.12 54416.78 88888.00 2012-11-27 16:31:48.479 332 13095.09 445.75 54299.53 88888.00 2012-11-27 16:31:49.479 332 13095.35 445.63 54417.88 88888.00 2012-11-27 16:31:50.479 332 13095.61 446.25 54494.91 88888.00 2012-11-27 16:31:51.479 332 13095.35 445.75 54605.80 88888.00 2012-11-27 16:31:52.479 332 13095.09 446.00 54553.47 88888.00 2012-11-27 16:31:53.479 332 13095.87 445.38 54499.68 88888.00 2012-11-27 16:31:54.479 332 13096.13 446.49 54477.55 88888.00 2012-11-27 16:31:55.479 332 13095.09 446.12 54472.65 88888.00 2012-11-27 16:31:56.479 332 13094.96 445.50 54476.45 88888.00 2012-11-27 16:31:57.479 332 13094.57 446.37 54445.63 88888.00 2012-11-27 16:31:58.479 332 13094.96 445.38 54482.31 88888.00 2012-11-27 16:31:59.479 332 13094.70 445.87 54504.45 88888.00 2012-11-27 16:32:00.479 332 13094.83 446.00 54422.16 88888.00 2012-11-27 16:32:01.479 332 13094.96 445.87 54543.57 88888.00 2012-11-27 16:32:02.479 332 13095.09 445.50 54427.54 88888.00 2012-11-27 16:32:03.479 332 13094.57 445.38 54496.86 88888.00 2012-11-27 16:32:04.479 332 13094.70 445.75 54427.05 88888.00 2012-11-27 16:32:05.479 332 13094.31 445.75 54400.64 88888.00 2012-11-27 16:32:06.479 332 13094.83 445.63 54303.68 88888.00 2012-11-27 16:32:07.479 332 13094.57 446.00 54400.39 88888.00 2012-11-27 16:32:08.479 332 13093.92 446.12 54387.56 88888.00 2012-11-27 16:32:09.479 332 13094.18 445.63 54390.12 88888.00 2012-11-27 16:32:10.479 332 13094.44 446.62 54401.13 88888.00 2012-11-27 16:32:11.479 332 13094.83 446.62 54452.36 88888.00 2012-11-27 16:32:12.479 332 13094.44 446.99 54472.53 88888.00 2012-11-27 16:32:13.479 332 13093.79 446.74 54581.71 88888.00 2012-11-27 16:32:14.479 332 13093.92 446.12 54526.70 88888.00 2012-11-27 16:32:15.479 332 13093.79 446.99 54553.11 88888.00 2012-11-27 16:32:16.479 332 13093.79 446.49 54568.75 88888.00 2012-11-27 16:32:17.479 332 13094.05 446.49 54650.55 88888.00 2012-11-27 16:32:18.479 332 13093.92 446.49 54617.66 88888.00 2012-11-27 16:32:19.479 332 13094.31 446.37 54549.68 88888.00 2012-11-27 16:32:20.479 332 13094.70 446.99 54606.66 88888.00 2012-11-27 16:32:21.479 332 13094.18 446.49 54649.45 88888.00 2012-11-27 16:32:22.479 332 13094.18 446.74 54461.04 88888.00 2012-11-27 16:32:23.479 332 13094.70 446.74 54457.37 88888.00 2012-11-27 16:32:24.479 332 13093.92 446.12 54462.38 88888.00 2012-11-27 16:32:25.479 332 13094.44 446.62 54478.52 88888.00 2012-11-27 16:32:26.479 332 13094.44 446.86 54503.71 88888.00 2012-11-27 16:32:27.479 332 13095.22 446.99 54498.94 88888.00 2012-11-27 16:32:28.479 332 13094.18 446.37 54512.76 88888.00 2012-11-27 16:32:29.479 332 13094.70 446.62 54390.00 88888.00 2012-11-27 16:32:30.479 332 13095.09 446.86 54216.88 88888.00 2012-11-27 16:32:31.479 332 13094.96 446.12 54290.23 88888.00 2012-11-27 16:32:32.479 332 13094.31 446.49 54366.16 88888.00 2012-11-27 16:32:33.479 332 13094.31 445.75 54312.73 88888.00 2012-11-27 16:32:34.479 332 13094.44 446.00 54354.30 88888.00 2012-11-27 16:32:35.479 332 13094.44 446.99 54227.51 88888.00 2012-11-27 16:32:36.479 332 13095.09 446.25 54238.03 88888.00 2012-11-27 16:32:37.479 332 13094.31 446.86 54349.90 88888.00 2012-11-27 16:32:38.479 332 13094.96 446.12 54294.02 88888.00 2012-11-27 16:32:39.479 332 13094.57 446.49 54470.82 88888.00 2012-11-27 16:32:40.479 332 13094.57 446.25 54255.39 88888.00 2012-11-27 16:32:41.479 332 13093.92 446.62 54202.94 88888.00 2012-11-27 16:32:42.479 332 13094.18 446.62 54228.98 88888.00 2012-11-27 16:32:43.479 332 13094.18 446.49 54364.82 88888.00 2012-11-27 16:32:44.479 332 13093.79 446.86 54359.80 88888.00 2012-11-27 16:32:45.479 332 13093.66 446.74 54450.28 88888.00 2012-11-27 16:32:46.479 332 13094.57 446.62 54505.79 88888.00 2012-11-27 16:32:47.479 332 13094.18 446.99 54576.58 88888.00 2012-11-27 16:32:48.479 332 13094.05 446.74 54548.58 88888.00 2012-11-27 16:32:49.479 332 13094.31 446.74 54515.69 88888.00 2012-11-27 16:32:50.479 332 13094.31 446.74 54229.59 88888.00 2012-11-27 16:32:51.479 332 13093.66 446.74 54248.66 88888.00 2012-11-27 16:32:52.479 332 13094.18 447.11 54301.73 88888.00 2012-11-27 16:32:53.479 332 13094.57 446.49 54365.67 88888.00 2012-11-27 16:32:54.479 332 13094.05 446.74 54221.77 88888.00 2012-11-27 16:32:55.479 332 13093.92 446.37 54155.38 88888.00 2012-11-27 16:32:56.479 332 13094.05 446.49 54536.96 88888.00 2012-11-27 16:32:57.479 332 13094.18 446.62 54457.49 88888.00 2012-11-27 16:32:58.479 332 13093.66 446.62 54421.67 88888.00 2012-11-27 16:32:59.479 332 13094.18 447.24 54344.89 88888.00 2012-11-27 16:33:00.479 332 13094.05 446.25 54337.06 88888.00 2012-11-27 16:33:01.479 332 13093.66 446.74 54438.42 88888.00 2012-11-27 16:33:02.479 332 13094.57 446.49 54335.71 88888.00 2012-11-27 16:33:03.479 332 13094.05 447.11 54313.95 88888.00 2012-11-27 16:33:04.479 332 13094.18 446.86 54315.54 88888.00 2012-11-27 16:33:05.479 332 13094.05 446.25 54297.69 88888.00 2012-11-27 16:33:06.479 332 13093.79 446.37 54133.24 88888.00 2012-11-27 16:33:07.479 332 13094.57 445.87 54231.55 88888.00 2012-11-27 16:33:08.479 332 13094.18 446.74 54268.10 88888.00 2012-11-27 16:33:09.479 332 13094.31 446.86 54282.04 88888.00 2012-11-27 16:33:10.479 332 13093.66 446.12 54190.22 88888.00 2012-11-27 16:33:11.479 332 13094.31 446.62 54273.12 88888.00 2012-11-27 16:33:12.479 332 13094.18 446.62 54399.42 88888.00 2012-11-27 16:33:13.479 332 13093.66 446.12 54379.00 88888.00 2012-11-27 16:33:14.479 332 13094.70 446.37 54272.99 88888.00 2012-11-27 16:33:15.479 332 13094.83 446.00 54279.72 88888.00 2012-11-27 16:33:16.479 332 13094.57 446.86 54265.90 88888.00 2012-11-27 16:33:17.479 332 13095.35 446.37 54330.46 88888.00 2012-11-27 16:33:18.479 332 13094.70 446.25 54153.05 88888.00 2012-11-27 16:33:19.479 332 13094.83 446.74 54309.80 88888.00 2012-11-27 16:33:20.479 332 13094.96 446.25 54270.55 88888.00 2012-11-27 16:33:21.479 332 13094.31 446.25 54318.11 88888.00 2012-11-27 16:33:22.479 332 13094.96 446.12 54217.48 88888.00 2012-11-27 16:33:23.479 332 13094.96 446.12 54232.04 88888.00 2012-11-27 16:33:24.479 332 13095.35 446.37 54237.17 88888.00 2012-11-27 16:33:25.479 332 13095.22 446.49 54187.16 88888.00 2012-11-27 16:33:26.479 332 13095.48 446.49 54348.07 88888.00 2012-11-27 16:33:27.479 332 13094.70 445.87 54226.78 88888.00 2012-11-27 16:33:28.479 332 13094.83 446.86 54154.76 88888.00 2012-11-27 16:33:29.479 332 13094.70 446.12 54151.34 88888.00 2012-11-27 16:33:30.479 332 13094.31 446.49 54138.99 88888.00 2012-11-27 16:33:31.479 332 13094.83 447.24 54280.33 88888.00 2012-11-27 16:33:32.479 332 13095.09 446.62 54199.63 88888.00 2012-11-27 16:33:33.479 332 13095.09 446.49 54245.73 88888.00 2012-11-27 16:33:34.479 332 13094.96 446.74 54253.92 88888.00 2012-11-27 16:33:35.479 332 13095.48 446.00 54200.00 88888.00 2012-11-27 16:33:36.479 332 13095.35 446.37 54139.72 88888.00 2012-11-27 16:33:37.479 332 13094.70 446.49 54228.73 88888.00 2012-11-27 16:33:38.479 332 13095.09 446.74 54299.53 88888.00 2012-11-27 16:33:39.479 332 13094.70 447.24 54266.15 88888.00 2012-11-27 16:33:40.479 332 13094.18 445.75 54356.38 88888.00 2012-11-27 16:33:41.479 332 13094.83 446.25 54227.27 88888.00 2012-11-27 16:33:42.479 332 13094.70 446.37 54327.04 88888.00 2012-11-27 16:33:43.479 332 13095.22 446.62 54241.82 88888.00 2012-11-27 16:33:44.479 332 13094.70 446.49 54290.48 88888.00 2012-11-27 16:33:45.479 332 13094.70 446.62 54234.23 88888.00 2012-11-27 16:33:46.479 332 13094.31 446.62 54306.86 88888.00 2012-11-27 16:33:47.479 332 13094.83 447.11 54487.45 88888.00 2012-11-27 16:33:48.479 332 13094.83 446.99 54380.71 88888.00 2012-11-27 16:33:49.479 332 13094.18 446.99 54228.49 88888.00 2012-11-27 16:33:50.479 332 13095.09 447.36 54322.14 88888.00 2012-11-27 16:33:51.479 332 13094.70 447.48 54136.91 88888.00 2012-11-27 16:33:52.479 332 13094.31 447.11 54502.49 88888.00 2012-11-27 16:33:53.479 332 13094.70 447.11 54519.48 88888.00 2012-11-27 16:33:54.479 332 13094.57 446.62 54372.03 88888.00 2012-11-27 16:33:55.479 332 13094.83 447.36 54436.34 88888.00 2012-11-27 16:33:56.479 332 13094.70 447.61 54657.89 88888.00 2012-11-27 16:33:57.479 332 13095.22 447.98 54362.25 88888.00 2012-11-27 16:33:58.479 332 13094.31 447.36 54263.46 88888.00 2012-11-27 16:33:59.479 332 13094.83 447.11 54164.05 88888.00 2012-11-27 16:34:00.479 332 13094.18 447.24 54307.72 88888.00 2012-11-27 16:34:01.479 332 13094.44 447.24 54244.51 88888.00 2012-11-27 16:34:02.479 332 13094.70 447.48 54453.46 88888.00 2012-11-27 16:34:03.479 332 13094.83 447.61 54539.17 88888.00 2012-11-27 16:34:04.479 332 13094.05 447.36 54321.78 88888.00 2012-11-27 16:34:05.479 332 13094.57 447.11 54346.36 88888.00 2012-11-27 16:34:06.479 332 13094.31 446.37 54328.99 88888.00 2012-11-27 16:34:07.479 332 13094.31 446.99 54247.07 88888.00 2012-11-27 16:34:08.479 332 13094.70 446.74 54338.16 88888.00 2012-11-27 16:34:09.479 332 13094.18 446.99 54344.89 88888.00 2012-11-27 16:34:10.479 332 13094.31 446.86 54372.15 88888.00 2012-11-27 16:34:11.479 332 13094.70 446.00 54288.16 88888.00 2012-11-27 16:34:12.479 332 13094.44 447.36 54437.81 88888.00 2012-11-27 16:34:13.479 332 13094.57 446.25 54306.74 88888.00 2012-11-27 16:34:14.479 332 13094.83 446.62 54290.97 88888.00 2012-11-27 16:34:15.479 332 13094.57 447.11 54376.43 88888.00 2012-11-27 16:34:16.479 332 13094.83 447.11 54450.77 88888.00 2012-11-27 16:34:17.479 332 13094.96 446.99 54256.00 88888.00 2012-11-27 16:34:18.479 332 13094.70 446.62 54275.56 88888.00 2012-11-27 16:34:19.479 332 13094.31 446.62 54304.17 88888.00 2012-11-27 16:34:20.479 332 13094.31 446.25 54277.03 88888.00 2012-11-27 16:34:21.479 332 13094.57 446.74 54285.95 88888.00 2012-11-27 16:34:22.479 332 13093.92 446.62 54324.84 88888.00 2012-11-27 16:34:23.479 332 13094.31 445.63 54309.92 88888.00 2012-11-27 16:34:24.479 332 13094.96 446.37 54237.66 88888.00 2012-11-27 16:34:25.479 332 13094.96 446.74 54351.86 88888.00 2012-11-27 16:34:26.479 332 13095.35 446.12 54303.93 88888.00 2012-11-27 16:34:27.479 332 13094.83 446.86 54368.97 88888.00 2012-11-27 16:34:28.479 332 13094.83 446.25 54399.29 88888.00 2012-11-27 16:34:29.479 332 13094.83 446.25 54413.60 88888.00 2012-11-27 16:34:30.479 332 13094.57 446.99 54378.51 88888.00 2012-11-27 16:34:31.479 332 13094.83 446.00 54344.52 88888.00 2012-11-27 16:34:32.479 332 13095.09 446.62 54329.85 88888.00 2012-11-27 16:34:33.479 332 13095.09 446.99 54367.87 88888.00 2012-11-27 16:34:34.479 332 13094.83 446.86 54326.06 88888.00 2012-11-27 16:34:35.479 332 13095.48 446.86 54397.58 88888.00 2012-11-27 16:34:36.479 332 13094.96 446.62 54452.73 88888.00 2012-11-27 16:34:37.479 332 13094.70 446.74 54355.40 88888.00 2012-11-27 16:34:38.479 332 13094.83 446.62 54387.07 88888.00 2012-11-27 16:34:39.479 332 13094.96 446.74 54368.73 88888.00 2012-11-27 16:34:40.479 332 13093.92 446.49 54363.71 88888.00 2012-11-27 16:34:41.479 332 13094.96 446.99 54362.86 88888.00 2012-11-27 16:34:42.479 332 13094.44 447.24 54282.16 88888.00 2012-11-27 16:34:43.479 332 13095.22 446.62 54186.55 88888.00 2012-11-27 16:34:44.479 332 13094.83 446.49 54203.91 88888.00 2012-11-27 16:34:45.479 332 13094.31 447.24 54268.47 88888.00 2012-11-27 16:34:46.479 332 13094.70 446.49 54351.37 88888.00 2012-11-27 16:34:47.479 332 13095.35 446.74 54446.00 88888.00 2012-11-27 16:34:48.479 332 13095.09 446.62 54356.38 88888.00 2012-11-27 16:34:49.479 332 13094.70 446.62 54455.66 88888.00 2012-11-27 16:34:50.479 332 13095.09 446.49 54379.49 88888.00 2012-11-27 16:34:51.479 332 13094.83 447.11 54347.94 88888.00 2012-11-27 16:34:52.479 332 13094.96 446.86 54957.93 88888.00 2012-11-27 16:34:53.479 332 13094.70 445.75 56117.13 88888.00 2012-11-27 16:34:54.479 332 13094.83 445.50 55630.64 88888.00 2012-11-27 16:34:55.479 332 13094.83 446.25 55366.17 88888.00 2012-11-27 16:34:56.479 332 13094.70 446.12 54440.13 88888.00 2012-11-27 16:34:57.479 332 13094.57 446.25 54889.58 88888.00 2012-11-27 16:34:58.479 332 13094.96 446.12 54355.52 88888.00 2012-11-27 16:34:59.479 332 13095.48 446.74 54205.62 88888.00 2012-11-27 16:35:00.479 332 13094.96 446.00 54096.81 88888.00 2012-11-27 16:35:01.479 332 13094.83 445.75 54054.02 88888.00 2012-11-27 16:35:02.479 332 13095.09 445.63 54088.50 88888.00 2012-11-27 16:35:03.479 332 13094.83 445.87 54112.58 88888.00 2012-11-27 16:35:04.479 332 13094.83 445.38 54139.48 88888.00 2012-11-27 16:35:05.479 332 13094.57 446.12 54092.65 88888.00 2012-11-27 16:35:06.479 332 13094.96 445.87 53996.80 88888.00 2012-11-27 16:35:07.479 332 13094.83 446.12 53892.99 88888.00 2012-11-27 16:35:08.479 332 13094.70 445.63 53924.41 88888.00 2012-11-27 16:35:09.479 332 13095.09 445.63 53906.32 88888.00 2012-11-27 16:35:10.479 332 13095.35 445.63 53965.62 88888.00 2012-11-27 16:35:11.479 332 13094.83 445.63 54019.78 88888.00 2012-11-27 16:35:12.479 332 13096.13 446.25 54071.75 88888.00 2012-11-27 16:35:13.479 332 13094.44 445.87 54063.06 88888.00 2012-11-27 16:35:14.479 332 13094.96 446.00 54246.71 88888.00 2012-11-27 16:35:15.479 332 13094.70 446.00 54477.18 88888.00 2012-11-27 16:35:16.479 332 13095.22 445.25 54370.56 88888.00 2012-11-27 16:35:17.479 332 13095.09 445.75 54408.46 88888.00 2012-11-27 16:35:18.479 332 13095.22 445.63 54161.98 88888.00 2012-11-27 16:35:19.479 332 13095.09 445.63 54059.64 88888.00 2012-11-27 16:35:20.479 332 13094.57 446.00 54096.32 88888.00 2012-11-27 16:35:21.479 332 13095.35 445.63 54197.92 88888.00 2012-11-27 16:35:22.479 332 13094.31 445.75 54066.00 88888.00 2012-11-27 16:35:23.479 332 13094.57 445.50 54290.60 88888.00 2012-11-27 16:35:24.479 332 13095.48 445.63 54211.62 88888.00 2012-11-27 16:35:25.479 332 13094.70 445.75 54251.48 88888.00 2012-11-27 16:35:26.479 332 13095.48 445.75 54328.99 88888.00 2012-11-27 16:35:27.479 332 13094.57 445.50 54147.55 88888.00 2012-11-27 16:35:28.479 332 13095.22 445.38 54241.70 88888.00 2012-11-27 16:35:29.479 332 13095.35 445.75 54330.58 88888.00 2012-11-27 16:35:30.479 332 13094.96 445.25 54473.88 88888.00 2012-11-27 16:35:31.479 332 13094.83 445.13 54442.45 88888.00 2012-11-27 16:35:32.479 332 13094.96 445.01 54390.61 88888.00 2012-11-27 16:35:33.479 332 13095.22 444.76 54245.12 88888.00 2012-11-27 16:35:34.479 332 13094.31 444.88 54209.41 88888.00 2012-11-27 16:35:35.479 332 13094.57 445.25 54310.04 88888.00 2012-11-27 16:35:36.479 332 13094.70 444.26 54193.40 88888.00 2012-11-27 16:35:37.479 332 13094.96 445.01 54218.83 88888.00 2012-11-27 16:35:38.479 332 13094.83 445.01 54628.18 88888.00 2012-11-27 16:35:39.479 332 13094.70 445.50 54285.10 88888.00 2012-11-27 16:35:40.479 332 13095.22 444.76 54180.32 88888.00 2012-11-27 16:35:41.479 332 13094.70 444.64 54288.64 88888.00 2012-11-27 16:35:42.479 332 13093.92 445.25 54191.93 88888.00 2012-11-27 16:35:43.479 332 13095.09 444.88 54474.00 88888.00 2012-11-27 16:35:44.479 332 13095.35 445.25 54511.17 88888.00 2012-11-27 16:35:45.479 332 13095.09 445.63 54569.86 88888.00 2012-11-27 16:35:46.479 332 13095.09 445.87 54563.86 88888.00 2012-11-27 16:35:47.479 332 13094.83 445.50 54589.17 88888.00 2012-11-27 16:35:48.479 332 13094.96 445.63 54564.36 88888.00 2012-11-27 16:35:49.479 332 13095.09 446.00 54551.88 88888.00 2012-11-27 16:35:50.479 332 13095.22 445.87 54663.14 88888.00 2012-11-27 16:35:51.479 332 13095.48 445.50 54574.14 88888.00 2012-11-27 16:35:52.479 332 13094.57 444.88 54582.20 88888.00 2012-11-27 16:35:53.479 332 13094.96 445.01 54503.83 88888.00 2012-11-27 16:35:54.479 332 13094.96 445.50 54551.88 88888.00 2012-11-27 16:35:55.479 332 13094.83 446.12 54484.02 88888.00 2012-11-27 16:35:56.479 332 13094.44 445.50 54482.93 88888.00 2012-11-27 16:35:57.479 332 13094.18 445.13 54421.06 88888.00 2012-11-27 16:35:58.479 332 13094.96 444.88 54404.80 88888.00 2012-11-27 16:35:59.479 332 13094.57 444.88 54353.45 88888.00 2012-11-27 16:36:00.479 332 13094.44 445.75 54477.67 88888.00 2012-11-27 16:36:01.479 332 13094.70 444.64 54467.89 88888.00 2012-11-27 16:36:02.479 332 13095.09 445.13 54413.84 88888.00 2012-11-27 16:36:03.479 332 13095.35 445.01 54262.48 88888.00 2012-11-27 16:36:04.479 332 13094.57 445.63 54263.58 88888.00 2012-11-27 16:36:05.479 332 13094.83 445.50 54368.97 88888.00 2012-11-27 16:36:06.479 332 13095.48 445.38 54295.98 88888.00 2012-11-27 16:36:07.479 332 13094.31 445.38 54211.25 88888.00 2012-11-27 16:36:08.479 332 13094.96 445.01 54228.61 88888.00 2012-11-27 16:36:09.479 332 13095.35 445.01 54327.65 88888.00 2012-11-27 16:36:10.479 332 13094.96 445.63 54398.07 88888.00 2012-11-27 16:36:11.479 332 13095.48 444.76 54286.93 88888.00 2012-11-27 16:36:12.479 332 13094.96 445.63 54445.88 88888.00 2012-11-27 16:36:13.479 332 13094.70 445.50 54410.54 88888.00 2012-11-27 16:36:14.479 332 13094.70 446.00 54394.16 88888.00 2012-11-27 16:36:15.479 332 13094.31 446.12 54395.02 88888.00 2012-11-27 16:36:16.479 332 13094.96 445.25 54261.87 88888.00 2012-11-27 16:36:17.479 332 13095.09 446.37 54240.96 88888.00 2012-11-27 16:36:18.479 332 13094.57 446.12 54084.70 88888.00 2012-11-27 16:36:19.479 332 13094.57 444.64 54237.66 88888.00 2012-11-27 16:36:20.479 332 13094.83 445.50 54245.73 88888.00 2012-11-27 16:36:21.479 332 13094.57 445.50 54306.98 88888.00 2012-11-27 16:36:22.479 332 13094.57 445.01 54297.45 88888.00 2012-11-27 16:36:23.479 332 13094.31 445.25 54264.31 88888.00 2012-11-27 16:36:24.479 332 13095.09 445.13 54242.43 88888.00 2012-11-27 16:36:25.479 332 13094.31 445.50 54287.91 88888.00 2012-11-27 16:36:26.479 332 13094.18 445.01 54285.22 88888.00 2012-11-27 16:36:27.479 332 13094.57 445.50 54079.08 88888.00 2012-11-27 16:36:28.479 332 13094.05 445.63 54149.38 88888.00 2012-11-27 16:36:29.479 332 13094.44 445.38 54030.42 88888.00 2012-11-27 16:36:30.479 332 13094.31 445.25 54104.27 88888.00 2012-11-27 16:36:31.479 332 13093.92 445.38 54185.09 88888.00 2012-11-27 16:36:32.479 332 13094.18 445.50 54065.75 88888.00 2012-11-27 16:36:33.479 332 13093.66 446.25 54303.32 88888.00 2012-11-27 16:36:34.479 332 13094.18 444.88 54389.51 88888.00 2012-11-27 16:36:35.479 332 13094.57 445.63 54209.17 88888.00 2012-11-27 16:36:36.479 332 13093.40 445.63 53943.86 88888.00 2012-11-27 16:36:37.479 332 13093.79 445.63 54315.79 88888.00 2012-11-27 16:36:38.479 332 13094.70 445.50 54176.89 88888.00 2012-11-27 16:36:39.479 332 13094.31 445.25 54193.89 88888.00 2012-11-27 16:36:40.479 332 13094.31 445.38 54387.56 88888.00 2012-11-27 16:36:41.479 332 13094.31 445.50 54449.91 88888.00 2012-11-27 16:36:42.479 332 13095.22 445.25 54357.48 88888.00 2012-11-27 16:36:43.479 332 13094.44 445.01 54402.60 88888.00 2012-11-27 16:36:44.479 332 13094.18 445.75 54444.78 88888.00 2012-11-27 16:36:45.479 332 13094.83 445.75 54477.55 88888.00 2012-11-27 16:36:46.479 332 13094.57 445.63 54398.20 88888.00 2012-11-27 16:36:47.479 332 13093.79 445.13 54478.04 88888.00 2012-11-27 16:36:48.479 332 13093.79 445.38 54415.31 88888.00 2012-11-27 16:36:49.479 332 13094.31 445.38 54429.86 88888.00 2012-11-27 16:36:50.479 332 13094.83 445.01 54509.21 88888.00 2012-11-27 16:36:51.479 332 13094.44 445.38 54447.34 88888.00 2012-11-27 16:36:52.479 332 13094.44 445.38 54408.34 88888.00 2012-11-27 16:36:53.479 332 13094.18 446.12 54398.07 88888.00 2012-11-27 16:36:54.479 332 13094.05 446.49 54384.01 88888.00 2012-11-27 16:36:55.479 332 13094.70 445.50 54319.33 88888.00 2012-11-27 16:36:56.479 332 13094.18 445.50 54352.83 88888.00 2012-11-27 16:36:57.479 332 13094.70 446.25 54482.07 88888.00 2012-11-27 16:36:58.479 332 13094.31 446.86 54549.56 88888.00 2012-11-27 16:36:59.479 332 13094.18 445.50 54441.84 88888.00 2012-11-27 16:37:00.479 332 13093.66 445.87 54379.98 88888.00 2012-11-27 16:37:01.479 332 13094.18 445.75 54401.98 88888.00 2012-11-27 16:37:02.479 332 13094.18 445.25 54410.54 88888.00 2012-11-27 16:37:03.479 332 13094.70 446.12 54340.85 88888.00 2012-11-27 16:37:04.479 332 13094.44 446.49 54436.46 88888.00 2012-11-27 16:37:05.479 332 13094.83 445.38 54424.11 88888.00 2012-11-27 16:37:06.479 332 13094.70 446.49 54357.11 88888.00 2012-11-27 16:37:07.479 332 13094.31 446.00 54196.21 88888.00 2012-11-27 16:37:08.479 332 13093.53 445.38 54234.73 88888.00 2012-11-27 16:37:09.479 332 13094.31 445.63 54288.89 88888.00 2012-11-27 16:37:10.479 332 13094.31 445.63 54321.90 88888.00 2012-11-27 16:37:11.479 332 13094.31 446.00 54489.16 88888.00 2012-11-27 16:37:12.479 332 13094.70 445.75 54424.24 88888.00 2012-11-27 16:37:13.479 332 13094.70 445.87 54295.00 88888.00 2012-11-27 16:37:14.479 332 13094.31 446.00 54288.16 88888.00 2012-11-27 16:37:15.479 332 13094.31 446.12 54269.69 88888.00 2012-11-27 16:37:16.479 332 13094.44 445.25 54230.20 88888.00 2012-11-27 16:37:17.479 332 13094.57 445.87 54085.56 88888.00 2012-11-27 16:37:18.479 332 13094.70 446.12 54148.41 88888.00 2012-11-27 16:37:19.479 332 13094.70 445.50 54186.80 88888.00 2012-11-27 16:37:20.479 332 13094.57 446.49 54163.57 88888.00 2012-11-27 16:37:21.479 332 13094.05 445.50 54162.71 88888.00 2012-11-27 16:37:22.479 332 13095.35 446.12 53942.02 88888.00 2012-11-27 16:37:23.479 332 13095.22 446.74 53974.66 88888.00 2012-11-27 16:37:24.479 332 13094.57 446.12 54380.34 88888.00 2012-11-27 16:37:25.479 332 13095.09 445.63 54346.23 88888.00 2012-11-27 16:37:26.479 332 13094.70 446.12 54347.09 88888.00 2012-11-27 16:37:27.479 332 13094.57 445.87 54265.17 88888.00 2012-11-27 16:37:28.479 332 13094.44 445.38 54278.38 88888.00 2012-11-27 16:37:29.479 332 13095.22 446.12 54343.54 88888.00 2012-11-27 16:37:30.478 332 13094.57 445.63 54209.54 88888.00 2012-11-27 16:37:31.478 332 13094.57 446.37 54251.72 88888.00 2012-11-27 16:37:32.478 332 13095.22 446.25 54258.32 88888.00 2012-11-27 16:37:33.478 332 13094.83 446.37 54384.62 88888.00 2012-11-27 16:37:34.478 332 13094.70 446.00 54307.59 88888.00 2012-11-27 16:37:35.478 332 13094.18 445.75 54269.20 88888.00 2012-11-27 16:37:36.478 332 13095.09 446.49 54300.26 88888.00 2012-11-27 16:37:37.478 332 13094.83 445.87 54284.36 88888.00 2012-11-27 16:37:38.478 332 13094.44 445.63 54279.72 88888.00 2012-11-27 16:37:39.478 332 13094.05 445.75 54237.54 88888.00 2012-11-27 16:37:40.478 332 13094.31 446.62 54390.37 88888.00 2012-11-27 16:37:41.478 332 13094.05 446.62 54362.86 88888.00 2012-11-27 16:37:42.478 332 13094.18 446.49 54263.82 88888.00 2012-11-27 16:37:43.478 332 13094.57 446.00 54244.51 88888.00 2012-11-27 16:37:44.478 332 13094.05 446.12 54203.06 88888.00 2012-11-27 16:37:45.478 332 13094.31 446.25 54171.51 88888.00 2012-11-27 16:37:46.478 332 13094.31 446.12 54225.80 88888.00 2012-11-27 16:37:47.478 332 13094.83 445.87 54305.39 88888.00 2012-11-27 16:37:48.478 332 13094.57 445.75 54117.35 88888.00 2012-11-27 16:37:49.478 332 13094.83 446.25 54227.27 88888.00 2012-11-27 16:37:50.478 332 13094.05 446.49 54325.45 88888.00 2012-11-27 16:37:51.478 332 13094.44 445.75 54287.79 88888.00 2012-11-27 16:37:52.478 332 13094.44 445.50 54320.19 88888.00 2012-11-27 16:37:53.478 332 13094.31 445.87 54303.68 88888.00 2012-11-27 16:37:54.478 332 13093.79 445.87 54278.86 88888.00 2012-11-27 16:37:55.478 332 13094.83 446.25 54111.73 88888.00 2012-11-27 16:37:56.478 332 13094.57 445.63 54174.69 88888.00 2012-11-27 16:37:57.478 332 13094.05 446.62 54236.31 88888.00 2012-11-27 16:37:58.478 332 13093.92 445.87 54361.76 88888.00 2012-11-27 16:37:59.478 332 13094.44 445.63 54396.36 88888.00 2012-11-27 16:38:00.478 332 13093.92 446.00 54220.91 88888.00 2012-11-27 16:38:01.478 332 13094.31 446.00 54244.02 88888.00 2012-11-27 16:38:02.478 332 13094.05 446.37 54234.48 88888.00 2012-11-27 16:38:03.478 332 13094.57 446.12 54210.52 88888.00 2012-11-27 16:38:04.478 332 13093.92 446.25 54273.73 88888.00 2012-11-27 16:38:05.478 332 13093.79 446.49 54170.78 88888.00 2012-11-27 16:38:06.478 332 13094.57 446.37 54345.38 88888.00 2012-11-27 16:38:07.478 332 13094.31 446.74 54446.25 88888.00 2012-11-27 16:38:08.478 332 13094.70 446.49 54399.54 88888.00 2012-11-27 16:38:09.478 332 13094.31 446.12 54413.96 88888.00 2012-11-27 16:38:10.478 332 13094.96 445.87 54403.33 88888.00 2012-11-27 16:38:11.478 332 13094.70 446.74 54468.38 88888.00 2012-11-27 16:38:12.478 332 13094.70 445.87 54432.43 88888.00 2012-11-27 16:38:13.478 332 13095.09 447.36 54476.81 88888.00 2012-11-27 16:38:14.478 332 13094.96 446.37 54582.70 88888.00 2012-11-27 16:38:15.478 332 13094.31 446.37 54516.67 88888.00 2012-11-27 16:38:16.478 332 13093.66 446.74 54472.29 88888.00 2012-11-27 16:38:17.478 332 13094.44 446.49 54529.88 88888.00 2012-11-27 16:38:18.478 332 13094.83 446.25 54341.10 88888.00 2012-11-27 16:38:19.478 332 13094.96 446.49 54261.13 88888.00 2012-11-27 16:38:20.478 332 13094.70 446.74 54385.72 88888.00 2012-11-27 16:38:21.478 332 13094.18 446.62 54330.34 88888.00 2012-11-27 16:38:22.478 332 13094.31 446.37 54302.09 88888.00 2012-11-27 16:38:23.478 332 13094.44 446.86 54417.51 88888.00 2012-11-27 16:38:24.478 332 13094.18 446.74 54467.89 88888.00 2012-11-27 16:38:25.478 332 13094.18 446.12 54348.31 88888.00 2012-11-27 16:38:26.478 332 13094.05 447.36 54346.36 88888.00 2012-11-27 16:38:27.478 332 13093.92 446.62 54377.53 88888.00 2012-11-27 16:38:28.478 332 13095.09 447.11 54412.25 88888.00 2012-11-27 16:38:29.478 332 13094.44 446.37 54341.95 88888.00 2012-11-27 16:38:30.478 332 13094.70 446.74 54328.38 88888.00 2012-11-27 16:38:31.478 332 13094.05 446.74 54324.84 88888.00 2012-11-27 16:38:32.478 332 13094.70 446.12 54266.15 88888.00 2012-11-27 16:38:33.478 332 13094.70 446.37 54322.14 88888.00 2012-11-27 16:38:34.478 332 13094.57 446.62 54241.70 88888.00 2012-11-27 16:38:35.478 332 13094.57 446.49 54278.50 88888.00 2012-11-27 16:38:36.478 332 13094.57 446.25 54429.37 88888.00 2012-11-27 16:38:37.478 332 13094.83 446.49 54266.88 88888.00 2012-11-27 16:38:38.478 332 13094.70 446.12 54442.33 88888.00 2012-11-27 16:38:39.478 332 13094.70 446.25 54373.62 88888.00 2012-11-27 16:38:40.478 332 13094.31 446.25 54315.66 88888.00 2012-11-27 16:38:41.478 332 13094.05 446.49 54323.98 88888.00 2012-11-27 16:38:42.478 332 13093.79 446.25 54377.78 88888.00 2012-11-27 16:38:43.478 332 13094.05 446.49 54453.95 88888.00 2012-11-27 16:38:44.478 332 13095.09 447.24 54464.59 88888.00 2012-11-27 16:38:45.478 332 13094.18 446.86 54424.24 88888.00 2012-11-27 16:38:46.478 332 13094.18 446.86 54486.84 88888.00 2012-11-27 16:38:47.478 332 13095.22 447.24 54374.84 88888.00 2012-11-27 16:38:48.478 332 13094.57 446.86 54444.53 88888.00 2012-11-27 16:38:49.478 332 13093.92 446.74 54277.52 88888.00 2012-11-27 16:38:50.478 332 13094.57 446.86 54242.18 88888.00 2012-11-27 16:38:51.478 332 13093.92 446.37 54147.91 88888.00 2012-11-27 16:38:52.478 332 13094.18 446.37 54045.70 88888.00 2012-11-27 16:38:53.478 332 13094.57 447.36 54060.50 88888.00 2012-11-27 16:38:54.478 332 13094.70 446.25 54157.94 88888.00 2012-11-27 16:38:55.478 332 13094.18 447.11 54201.47 88888.00 2012-11-27 16:38:56.478 332 13094.57 446.86 54323.86 88888.00 2012-11-27 16:38:57.478 332 13094.70 446.62 54262.97 88888.00 2012-11-27 16:38:58.478 332 13094.31 446.74 54312.00 88888.00 2012-11-27 16:38:59.478 332 13094.83 446.74 54272.75 88888.00 2012-11-27 16:39:00.478 332 13093.92 446.99 54358.58 88888.00 2012-11-27 16:39:01.478 332 13094.31 446.49 54308.57 88888.00 2012-11-27 16:39:02.478 332 13094.70 446.62 54482.19 88888.00 2012-11-27 16:39:03.478 332 13094.18 446.49 54363.59 88888.00 2012-11-27 16:39:04.478 332 13094.57 446.25 54375.70 88888.00 2012-11-27 16:39:05.478 332 13094.18 446.00 54284.24 88888.00 2012-11-27 16:39:06.478 332 13094.05 446.86 54087.27 88888.00 2012-11-27 16:39:07.478 332 13094.18 446.62 54195.84 88888.00 2012-11-27 16:39:08.478 332 13093.66 446.12 54290.11 88888.00 2012-11-27 16:39:09.478 332 13093.79 446.37 54613.99 88888.00 2012-11-27 16:39:10.478 332 13094.31 446.25 54489.16 88888.00 2012-11-27 16:39:11.478 332 13094.31 446.12 54271.28 88888.00 2012-11-27 16:39:12.478 332 13094.05 445.75 54383.16 88888.00 2012-11-27 16:39:13.478 332 13094.57 446.37 54546.99 88888.00 2012-11-27 16:39:14.478 332 13094.44 445.50 54573.52 88888.00 2012-11-27 16:39:15.478 332 13094.96 446.25 54378.63 88888.00 2012-11-27 16:39:16.478 332 13094.70 446.12 54117.47 88888.00 2012-11-27 16:39:17.478 332 13094.31 445.87 54116.62 88888.00 2012-11-27 16:39:18.478 332 13093.79 446.62 54077.98 88888.00 2012-11-27 16:39:19.478 332 13094.18 446.25 54316.28 88888.00 2012-11-27 16:39:20.478 332 13093.66 446.25 54646.03 88888.00 2012-11-27 16:39:21.478 332 13094.05 446.00 54622.06 88888.00 2012-11-27 16:39:22.478 332 13094.18 446.49 54788.34 88888.00 2012-11-27 16:39:23.478 332 13094.44 446.25 54695.67 88888.00 2012-11-27 16:39:24.478 332 13093.66 446.25 54594.80 88888.00 2012-11-27 16:39:25.478 332 13093.79 447.11 54449.55 88888.00 2012-11-27 16:39:26.478 332 13094.57 446.74 54426.19 88888.00 2012-11-27 16:39:27.478 332 13093.79 447.11 54633.55 88888.00 2012-11-27 16:39:28.478 332 13094.18 446.25 54626.10 88888.00 2012-11-27 16:39:29.478 332 13094.44 446.62 54642.36 88888.00 2012-11-27 16:39:30.478 332 13094.18 447.11 54665.59 88888.00 2012-11-27 16:39:31.478 332 13094.05 446.49 54666.81 88888.00 2012-11-27 16:39:32.478 332 13094.44 446.12 54399.05 88888.00 2012-11-27 16:39:33.478 332 13094.18 447.11 54527.80 88888.00 2012-11-27 16:39:34.478 332 13094.05 446.99 54390.86 88888.00 2012-11-27 16:39:35.478 332 13094.57 446.49 54488.79 88888.00 2012-11-27 16:39:36.478 332 13093.92 446.49 54675.49 88888.00 2012-11-27 16:39:37.478 332 13094.44 446.37 54465.44 88888.00 2012-11-27 16:39:38.478 332 13093.92 446.62 54493.80 88888.00 2012-11-27 16:39:39.478 332 13094.31 446.86 54542.10 88888.00 2012-11-27 16:39:40.478 332 13094.31 446.86 54310.53 88888.00 2012-11-27 16:39:41.478 332 13093.79 447.11 54415.55 88888.00 2012-11-27 16:39:42.478 332 13094.05 447.48 54443.43 88888.00 2012-11-27 16:39:43.478 332 13094.18 446.74 54699.82 88888.00 2012-11-27 16:39:44.478 332 13094.18 446.37 54724.64 88888.00 2012-11-27 16:39:45.478 332 13094.18 446.62 54486.23 88888.00 2012-11-27 16:39:46.478 332 13093.92 446.62 54543.45 88888.00 2012-11-27 16:39:47.478 332 13094.44 446.86 54600.30 88888.00 2012-11-27 16:39:48.478 332 13093.92 447.48 54533.30 88888.00 2012-11-27 16:39:49.478 332 13094.44 447.36 54528.29 88888.00 2012-11-27 16:39:50.478 332 13093.79 446.62 54457.62 88888.00 2012-11-27 16:39:51.478 332 13094.44 446.62 54504.32 88888.00 2012-11-27 16:39:52.478 332 13094.31 446.86 54512.27 88888.00 2012-11-27 16:39:53.478 332 13094.44 446.49 54410.79 88888.00 2012-11-27 16:39:54.478 332 13094.44 446.86 54377.90 88888.00 2012-11-27 16:39:55.478 332 13094.05 446.99 54402.60 88888.00 2012-11-27 16:39:56.478 332 13094.57 447.11 54394.77 88888.00 2012-11-27 16:39:57.478 332 13094.57 447.11 54423.26 88888.00 2012-11-27 16:39:58.478 332 13094.70 446.49 54400.27 88888.00 2012-11-27 16:39:59.478 332 13094.57 446.74 54395.87 88888.00 2012-11-27 16:40:00.478 332 13094.18 446.74 54475.59 88888.00 2012-11-27 16:40:01.478 332 13094.18 446.74 54427.41 88888.00 2012-11-27 16:40:02.478 332 13093.79 446.37 54384.87 88888.00 2012-11-27 16:40:03.478 332 13093.66 446.37 54414.82 88888.00 2012-11-27 16:40:04.478 332 13094.44 446.74 54271.53 88888.00 2012-11-27 16:40:05.478 332 13093.66 446.62 54381.20 88888.00 2012-11-27 16:40:06.478 332 13093.92 447.48 54412.62 88888.00 2012-11-27 16:40:07.478 332 13093.53 447.36 54616.20 88888.00 2012-11-27 16:40:08.478 332 13093.79 447.48 54473.88 88888.00 2012-11-27 16:40:09.478 332 13094.05 447.61 54453.21 88888.00 2012-11-27 16:40:10.478 332 13094.05 447.11 54532.69 88888.00 2012-11-27 16:40:11.478 332 13093.79 446.62 54594.31 88888.00 2012-11-27 16:40:12.478 332 13093.66 446.86 54525.59 88888.00 2012-11-27 16:40:13.478 332 13093.66 447.36 54627.81 88888.00 2012-11-27 16:40:14.478 332 13093.66 447.11 54640.04 88888.00 2012-11-27 16:40:15.478 332 13093.53 447.36 54439.52 88888.00 2012-11-27 16:40:16.478 332 13092.88 446.49 54477.05 88888.00 2012-11-27 16:40:17.478 332 13093.53 446.86 54756.19 88888.00 2012-11-27 16:40:18.478 332 13093.40 446.37 54738.58 88888.00 2012-11-27 16:40:19.478 332 13093.66 447.24 54687.72 88888.00 2012-11-27 16:40:20.478 332 13094.31 447.73 54555.92 88888.00 2012-11-27 16:40:21.478 332 13093.53 446.99 54563.25 88888.00 2012-11-27 16:40:22.478 332 13093.79 446.74 54837.01 88888.00 2012-11-27 16:40:23.478 332 13093.79 446.74 54671.95 88888.00 2012-11-27 16:40:24.478 332 13094.05 446.00 54615.09 88888.00 2012-11-27 16:40:25.478 332 13094.18 446.74 54583.79 88888.00 2012-11-27 16:40:26.478 332 13094.96 446.86 54551.52 88888.00 2012-11-27 16:40:27.478 332 13094.70 446.25 54688.21 88888.00 2012-11-27 16:40:28.478 332 13094.05 446.86 54524.50 88888.00 2012-11-27 16:40:29.478 332 13093.66 446.00 54621.57 88888.00 2012-11-27 16:40:30.478 332 13094.96 446.99 54745.18 88888.00 2012-11-27 16:40:31.478 332 13093.27 446.62 54513.37 88888.00 2012-11-27 16:40:32.478 332 13094.57 446.37 54768.29 88888.00 2012-11-27 16:40:33.478 332 13094.44 446.49 54717.55 88888.00 2012-11-27 16:40:34.478 332 13094.83 446.49 54627.57 88888.00 2012-11-27 16:40:35.478 332 13094.83 446.99 54596.02 88888.00 2012-11-27 16:40:36.478 332 13094.96 446.25 54720.61 88888.00 2012-11-27 16:40:37.478 332 13094.70 446.62 54675.74 88888.00 2012-11-27 16:40:38.478 332 13094.70 446.12 54883.22 88888.00 2012-11-27 16:40:39.478 332 13094.96 446.25 54673.17 88888.00 2012-11-27 16:40:40.478 332 13094.70 446.99 54685.27 88888.00 2012-11-27 16:40:41.478 332 13094.83 446.25 54669.75 88888.00 2012-11-27 16:40:42.478 332 13094.83 447.36 55439.29 88888.00 2012-11-27 16:40:43.478 332 13094.96 446.99 55252.71 88888.00 2012-11-27 16:40:44.478 332 13093.79 446.99 55182.04 88888.00 2012-11-27 16:40:45.478 332 13094.44 446.99 55168.35 88888.00 2012-11-27 16:40:46.478 332 13095.35 447.86 55196.96 88888.00 2012-11-27 16:40:47.478 332 13094.57 447.36 55598.60 88888.00 2012-11-27 16:40:48.478 332 13094.83 448.23 55110.03 88888.00 2012-11-27 16:40:49.478 332 13094.83 447.24 55065.40 88888.00 2012-11-27 16:40:50.478 332 13094.31 447.48 55143.04 88888.00 2012-11-27 16:40:51.478 332 13094.31 446.49 55032.39 88888.00 2012-11-27 16:40:52.478 332 13094.18 446.49 54840.19 88888.00 2012-11-27 16:40:53.478 332 13094.05 446.62 54877.96 88888.00 2012-11-27 16:40:54.478 332 13094.31 446.86 54945.82 88888.00 2012-11-27 16:40:55.478 332 13094.70 447.24 54926.02 88888.00 2012-11-27 16:40:56.478 332 13094.31 446.49 54902.91 88888.00 2012-11-27 16:40:57.478 332 13094.44 446.37 55003.78 88888.00 2012-11-27 16:40:58.478 332 13093.79 446.74 54995.46 88888.00 2012-11-27 16:40:59.478 332 13094.31 446.86 54894.84 88888.00 2012-11-27 16:41:00.478 332 13094.18 446.49 54875.03 88888.00 2012-11-27 16:41:01.478 332 13094.44 447.86 55025.05 88888.00 2012-11-27 16:41:02.478 332 13094.57 447.36 55079.46 88888.00 2012-11-27 16:41:03.478 332 13094.44 448.47 55212.48 88888.00 2012-11-27 16:41:04.478 332 13094.44 447.24 55167.37 88888.00 2012-11-27 16:41:05.478 332 13094.31 447.61 55162.11 88888.00 2012-11-27 16:41:06.478 332 13093.92 448.35 55215.91 88888.00 2012-11-27 16:41:07.478 332 13093.92 447.98 55259.93 88888.00 2012-11-27 16:41:08.478 332 13093.92 448.23 55252.22 88888.00 2012-11-27 16:41:09.478 332 13093.92 447.24 54832.73 88888.00 2012-11-27 16:41:10.478 332 13094.05 447.48 55105.02 88888.00 2012-11-27 16:41:11.478 332 13094.05 447.48 54929.44 88888.00 2012-11-27 16:41:12.478 332 13094.18 447.61 54961.96 88888.00 2012-11-27 16:41:13.478 332 13094.70 447.61 55181.31 88888.00 2012-11-27 16:41:14.478 332 13094.70 447.98 55078.11 88888.00 2012-11-27 16:41:15.478 332 13093.66 447.86 54983.36 88888.00 2012-11-27 16:41:16.478 332 13094.31 448.23 54991.80 88888.00 2012-11-27 16:41:17.478 332 13094.57 446.99 54726.36 88888.00 2012-11-27 16:41:18.478 332 13093.92 447.11 54757.04 88888.00 2012-11-27 16:41:19.478 332 13094.18 446.86 54759.98 88888.00 2012-11-27 16:41:20.478 332 13094.44 446.62 54963.92 88888.00 2012-11-27 16:41:21.478 332 13093.66 447.73 54830.04 88888.00 2012-11-27 16:41:22.478 332 13094.31 447.24 55000.11 88888.00 2012-11-27 16:41:23.478 332 13093.79 447.98 55038.50 88888.00 2012-11-27 16:41:24.478 332 13094.18 447.73 55117.36 88888.00 2012-11-27 16:41:25.478 332 13093.92 446.99 55108.93 88888.00 2012-11-27 16:41:26.478 332 13094.57 447.98 55150.01 88888.00 2012-11-27 16:41:27.478 332 13094.05 447.36 55053.17 88888.00 2012-11-27 16:41:28.478 332 13094.05 447.86 55127.51 88888.00 2012-11-27 16:41:29.478 332 13094.83 447.98 55127.27 88888.00 2012-11-27 16:41:30.478 332 13094.31 447.36 55155.27 88888.00 2012-11-27 16:41:31.478 332 13093.92 447.48 55216.64 88888.00 2012-11-27 16:41:32.478 332 13094.44 447.61 55100.25 88888.00 2012-11-27 16:41:33.478 332 13094.44 447.61 55129.34 88888.00 2012-11-27 16:41:34.478 332 13094.70 447.48 55078.24 88888.00 2012-11-27 16:41:35.478 332 13094.83 447.86 55128.12 88888.00 2012-11-27 16:41:36.478 332 13094.05 447.24 55100.49 88888.00 2012-11-27 16:41:37.478 332 13094.44 447.36 55060.75 88888.00 2012-11-27 16:41:38.478 332 13094.18 446.74 55085.21 88888.00 2012-11-27 16:41:39.478 332 13094.44 446.99 54962.21 88888.00 2012-11-27 16:41:40.478 332 13093.92 446.86 54765.24 88888.00 2012-11-27 16:41:41.478 332 13093.40 446.99 54782.48 88888.00 2012-11-27 16:41:42.478 332 13094.31 446.00 54179.21 88888.00 2012-11-27 16:41:43.478 332 13093.79 446.49 54212.35 88888.00 2012-11-27 16:41:44.478 332 13093.92 446.74 54181.17 88888.00 2012-11-27 16:41:45.478 332 13093.14 445.87 56142.68 88888.00 2012-11-27 16:41:46.478 332 13093.53 446.49 54432.43 88888.00 2012-11-27 16:41:47.478 332 13093.79 446.74 54381.93 88888.00 2012-11-27 16:41:48.478 332 13093.14 446.62 54314.44 88888.00 2012-11-27 16:41:49.478 332 13094.57 446.25 54376.43 88888.00 2012-11-27 16:41:50.478 332 13093.14 446.37 54335.23 88888.00 2012-11-27 16:41:51.478 332 13093.92 446.62 54173.47 88888.00 2012-11-27 16:41:52.478 332 13094.05 446.37 54377.29 88888.00 2012-11-27 16:41:53.478 332 13093.66 446.12 54452.60 88888.00 2012-11-27 16:41:54.478 332 13093.53 445.87 54264.31 88888.00 2012-11-27 16:41:55.478 332 13093.79 446.37 54314.56 88888.00 2012-11-27 16:41:56.478 332 13093.53 446.25 54052.67 88888.00 2012-11-27 16:41:57.478 332 13093.92 446.12 54494.17 88888.00 2012-11-27 16:41:58.478 332 13094.05 446.25 54295.73 88888.00 2012-11-27 16:41:59.478 332 13094.57 446.86 54124.44 88888.00 2012-11-27 16:42:00.478 332 13094.05 445.38 54126.15 88888.00 2012-11-27 16:42:01.478 332 13094.57 446.00 54354.91 88888.00 2012-11-27 16:42:02.478 332 13094.70 446.49 54330.21 88888.00 2012-11-27 16:42:03.478 332 13093.92 447.11 54283.02 88888.00 2012-11-27 16:42:04.478 332 13094.31 446.25 54229.96 88888.00 2012-11-27 16:42:05.478 332 13094.70 446.49 54270.55 88888.00 2012-11-27 16:42:06.478 332 13094.44 446.12 54323.25 88888.00 2012-11-27 16:42:07.478 332 13094.83 446.74 54245.97 88888.00 2012-11-27 16:42:08.478 332 13094.70 447.11 54303.44 88888.00 2012-11-27 16:42:09.478 332 13094.31 446.86 54436.95 88888.00 2012-11-27 16:42:10.478 332 13094.18 447.11 54306.25 88888.00 2012-11-27 16:42:11.478 332 13094.57 446.62 54199.27 88888.00 2012-11-27 16:42:12.478 332 13094.70 446.74 54294.88 88888.00 2012-11-27 16:42:13.478 332 13094.31 446.49 54405.53 88888.00 2012-11-27 16:42:14.478 332 13093.79 446.86 54443.19 88888.00 2012-11-27 16:42:15.478 332 13094.18 446.49 54366.65 88888.00 2012-11-27 16:42:16.478 332 13094.18 446.37 54448.45 88888.00 2012-11-27 16:42:17.478 332 13094.57 447.36 54325.69 88888.00 2012-11-27 16:42:18.478 332 13094.18 446.62 54282.16 88888.00 2012-11-27 16:42:19.478 332 13094.70 446.62 54143.39 88888.00 2012-11-27 16:42:20.478 332 13094.57 446.86 54155.74 88888.00 2012-11-27 16:42:21.478 332 13094.31 446.49 54468.74 88888.00 2012-11-27 16:42:22.478 332 13094.44 446.37 54484.52 88888.00 2012-11-27 16:42:23.478 332 13093.92 446.37 54321.04 88888.00 2012-11-27 16:42:24.478 332 13093.92 446.12 54117.47 88888.00 2012-11-27 16:42:25.478 332 13094.31 446.62 54113.19 88888.00 2012-11-27 16:42:26.478 332 13094.83 446.00 54278.74 88888.00 2012-11-27 16:42:27.478 332 13093.53 446.74 54116.62 88888.00 2012-11-27 16:42:28.478 332 13094.31 446.86 54125.66 88888.00 2012-11-27 16:42:29.478 332 13094.18 446.37 54126.03 88888.00 2012-11-27 16:42:30.478 332 13094.44 446.37 54464.09 88888.00 2012-11-27 16:42:31.478 332 13094.57 446.00 54073.09 88888.00 2012-11-27 16:42:32.478 332 13094.31 446.74 54058.30 88888.00 2012-11-27 16:42:33.478 332 13095.22 446.25 53942.75 88888.00 2012-11-27 16:42:34.478 332 13093.79 446.49 54170.90 88888.00 2012-11-27 16:42:35.478 332 13093.92 446.62 53910.72 88888.00 2012-11-27 16:42:36.478 332 13093.79 446.12 53999.36 88888.00 2012-11-27 16:42:37.478 332 13094.44 446.25 54105.25 88888.00 2012-11-27 16:42:38.478 332 13094.57 446.86 54227.14 88888.00 2012-11-27 16:42:39.478 332 13093.66 446.00 54370.93 88888.00 2012-11-27 16:42:40.478 332 13094.31 446.74 54117.96 88888.00 2012-11-27 16:42:41.478 332 13093.53 446.25 54265.05 88888.00 2012-11-27 16:42:42.478 332 13093.92 446.74 54141.07 88888.00 2012-11-27 16:42:43.478 332 13094.18 447.11 54461.65 88888.00 2012-11-27 16:42:44.478 332 13094.70 447.24 54124.07 88888.00 2012-11-27 16:42:45.478 332 13094.96 446.37 54169.43 88888.00 2012-11-27 16:42:46.478 332 13094.57 446.25 54345.01 88888.00 2012-11-27 16:42:47.478 332 13094.18 447.24 54347.58 88888.00 2012-11-27 16:42:48.478 332 13094.18 446.86 54387.07 88888.00 2012-11-27 16:42:49.478 332 13094.18 446.12 54630.01 88888.00 2012-11-27 16:42:50.478 332 13094.18 446.99 54256.86 88888.00 2012-11-27 16:42:51.478 332 13093.92 446.99 54493.20 88888.00 2012-11-27 16:42:52.478 332 13093.79 446.49 54237.05 88888.00 2012-11-27 16:42:53.478 332 13093.92 446.37 54418.86 88888.00 2012-11-27 16:42:54.478 332 13094.18 446.86 54233.38 88888.00 2012-11-27 16:42:55.478 332 13093.79 446.49 54065.14 88888.00 2012-11-27 16:42:56.478 332 13094.05 446.74 54066.12 88888.00 2012-11-27 16:42:57.478 332 13093.27 446.86 54318.84 88888.00 2012-11-27 16:42:58.478 332 13094.18 446.62 54104.27 88888.00 2012-11-27 16:42:59.478 332 13093.92 446.86 54183.98 88888.00 2012-11-27 16:43:00.478 332 13094.57 446.74 54192.66 88888.00 2012-11-27 16:43:01.478 332 13093.79 446.99 54199.76 88888.00 2012-11-27 16:43:02.478 332 13094.31 446.74 54454.80 88888.00 2012-11-27 16:43:03.478 332 13093.79 445.50 55009.89 88888.00 2012-11-27 16:43:04.478 332 13094.31 446.37 54753.13 88888.00 2012-11-27 16:43:05.478 332 13093.66 445.87 55103.30 88888.00 2012-11-27 16:43:06.478 332 13093.66 446.37 55020.89 88888.00 2012-11-27 16:43:07.478 332 13093.66 445.87 55096.33 88888.00 2012-11-27 16:43:08.478 332 13093.53 445.87 55023.46 88888.00 2012-11-27 16:43:09.478 332 13093.92 446.12 54855.84 88888.00 2012-11-27 16:43:10.478 332 13093.66 446.12 55011.97 88888.00 2012-11-27 16:43:11.478 332 13093.27 445.87 54998.03 88888.00 2012-11-27 16:43:12.478 332 13094.18 445.87 54649.94 88888.00 2012-11-27 16:43:13.478 332 13093.53 445.63 54854.00 88888.00 2012-11-27 16:43:14.478 332 13094.05 446.00 54834.56 88888.00 2012-11-27 16:43:15.478 332 13093.53 446.12 54750.93 88888.00 2012-11-27 16:43:16.478 332 13094.57 445.63 54705.08 88888.00 2012-11-27 16:43:17.478 332 13094.18 445.75 54793.11 88888.00 2012-11-27 16:43:18.478 332 13094.18 446.00 54779.54 88888.00 2012-11-27 16:43:19.478 332 13093.79 445.75 54751.30 88888.00 2012-11-27 16:43:20.478 332 13093.92 446.12 54693.46 88888.00 2012-11-27 16:43:21.478 332 13093.92 446.00 54692.86 88888.00 2012-11-27 16:43:22.478 332 13093.79 445.63 54699.21 88888.00 2012-11-27 16:43:23.478 332 13093.01 446.00 54868.55 88888.00 2012-11-27 16:43:24.478 332 13094.05 446.25 54793.23 88888.00 2012-11-27 16:43:25.478 332 13094.31 445.75 54849.11 88888.00 2012-11-27 16:43:26.478 332 13094.18 446.00 54874.30 88888.00 2012-11-27 16:43:27.478 332 13094.05 446.12 54819.77 88888.00 2012-11-27 16:43:28.478 332 13093.66 446.49 54324.71 88888.00 2012-11-27 16:43:29.478 332 13093.66 446.12 54045.70 88888.00 2012-11-27 16:43:30.478 332 13093.66 446.49 54054.63 88888.00 2012-11-27 16:43:31.478 332 13093.79 446.49 54122.73 88888.00 2012-11-27 16:43:32.478 332 13093.53 446.37 54155.98 88888.00 2012-11-27 16:43:33.478 332 13093.66 445.87 54930.91 88888.00 2012-11-27 16:43:34.478 332 13093.53 446.00 54814.39 88888.00 2012-11-27 16:43:35.478 332 13093.92 446.12 54928.22 88888.00 2012-11-27 16:43:36.478 332 13094.05 446.25 54851.07 88888.00 2012-11-27 16:43:37.478 332 13093.27 446.37 54549.68 88888.00 2012-11-27 16:43:38.478 332 13093.66 447.11 54269.20 88888.00 2012-11-27 16:43:39.478 332 13093.66 446.00 54808.76 88888.00 2012-11-27 16:43:40.478 332 13093.53 445.75 54718.78 88888.00 2012-11-27 16:43:41.478 332 13093.66 446.37 54670.73 88888.00 2012-11-27 16:43:42.478 332 13093.79 446.12 54171.39 88888.00 2012-11-27 16:43:43.478 332 13093.92 446.00 54740.05 88888.00 2012-11-27 16:43:44.478 332 13092.88 446.00 54804.24 88888.00 2012-11-27 16:43:45.478 332 13094.05 446.74 54710.46 88888.00 2012-11-27 16:43:46.478 332 13094.05 445.87 54781.74 88888.00 2012-11-27 16:43:47.478 332 13093.66 446.74 54791.04 88888.00 2012-11-27 16:43:48.478 332 13093.53 446.12 54799.59 88888.00 2012-11-27 16:43:49.478 332 13093.01 446.86 54798.86 88888.00 2012-11-27 16:43:50.478 332 13093.79 446.25 54319.21 88888.00 2012-11-27 16:43:51.478 332 13094.44 447.11 54446.98 88888.00 2012-11-27 16:43:52.478 332 13093.53 447.61 54554.57 88888.00 2012-11-27 16:43:53.478 332 13093.92 446.86 54794.34 88888.00 2012-11-27 16:43:54.478 332 13093.92 446.86 54594.43 88888.00 2012-11-27 16:43:55.478 332 13094.31 446.74 54370.20 88888.00 2012-11-27 16:43:56.478 332 13094.31 446.74 54595.53 88888.00 2012-11-27 16:43:57.478 332 13094.18 446.99 54691.14 88888.00 2012-11-27 16:43:58.478 332 13094.18 447.11 54714.74 88888.00 2012-11-27 16:43:59.478 332 13093.53 446.37 54875.03 88888.00 2012-11-27 16:44:00.478 332 13093.79 446.62 54757.41 88888.00 2012-11-27 16:44:01.478 332 13093.79 446.99 54668.89 88888.00 2012-11-27 16:44:02.478 332 13094.18 446.49 54942.52 88888.00 2012-11-27 16:44:03.478 332 13093.79 446.86 54923.45 88888.00 2012-11-27 16:44:04.478 332 13094.05 446.12 54891.54 88888.00 2012-11-27 16:44:05.478 332 13094.31 447.11 54681.12 88888.00 2012-11-27 16:44:06.478 332 13093.92 446.25 54942.40 88888.00 2012-11-27 16:44:07.478 332 13093.66 446.74 54896.79 88888.00 2012-11-27 16:44:08.478 332 13094.31 446.86 54890.56 88888.00 2012-11-27 16:44:09.478 332 13094.57 446.86 54909.75 88888.00 2012-11-27 16:44:10.478 332 13093.53 447.11 54890.56 88888.00 2012-11-27 16:44:11.478 332 13094.18 446.37 54829.79 88888.00 2012-11-27 16:44:12.478 332 13093.79 446.62 54918.56 88888.00 2012-11-27 16:44:13.478 332 13093.66 446.37 54836.27 88888.00 2012-11-27 16:44:14.478 332 13093.79 446.49 54918.31 88888.00 2012-11-27 16:44:15.478 332 13093.66 446.25 54856.94 88888.00 2012-11-27 16:44:16.478 332 13093.27 447.11 54770.86 88888.00 2012-11-27 16:44:17.478 332 13093.40 447.48 54859.14 88888.00 2012-11-27 16:44:18.478 332 13093.40 447.11 54860.97 88888.00 2012-11-27 16:44:19.478 332 13093.66 447.36 54786.14 88888.00 2012-11-27 16:44:20.478 332 13093.40 446.25 54863.78 88888.00 2012-11-27 16:44:21.478 332 13093.92 446.49 54773.30 88888.00 2012-11-27 16:44:22.478 332 13094.18 446.62 54787.98 88888.00 2012-11-27 16:44:23.478 332 13093.01 446.25 54709.24 88888.00 2012-11-27 16:44:24.478 332 13093.92 447.11 54259.79 88888.00 2012-11-27 16:44:25.478 332 13093.92 446.49 54752.15 88888.00 2012-11-27 16:44:26.478 332 13093.40 446.12 54721.95 88888.00 2012-11-27 16:44:27.478 332 13094.05 446.99 54680.75 88888.00 2012-11-27 16:44:28.478 332 13094.18 446.25 54610.08 88888.00 2012-11-27 16:44:29.478 332 13093.53 447.11 54628.05 88888.00 2012-11-27 16:44:30.478 332 13094.05 446.25 54699.46 88888.00 2012-11-27 16:44:31.478 332 13093.53 446.49 54638.32 88888.00 2012-11-27 16:44:32.478 332 13093.40 446.25 54785.66 88888.00 2012-11-27 16:44:33.478 332 13093.40 446.86 54746.53 88888.00 2012-11-27 16:44:34.478 332 13093.40 446.37 54786.02 88888.00 2012-11-27 16:44:35.478 332 13093.40 445.87 54801.43 88888.00 2012-11-27 16:44:36.478 332 13093.66 446.12 54792.38 88888.00 2012-11-27 16:44:37.478 332 13093.79 445.75 54807.91 88888.00 2012-11-27 16:44:38.478 332 13094.18 446.62 54801.30 88888.00 2012-11-27 16:44:39.478 332 13094.18 445.75 54752.03 88888.00 2012-11-27 16:44:40.478 332 13094.44 445.75 54769.15 88888.00 2012-11-27 16:44:41.478 332 13094.18 446.12 54819.40 88888.00 2012-11-27 16:44:42.478 332 13093.53 446.12 54778.56 88888.00 2012-11-27 16:44:43.478 332 13093.53 446.49 54756.68 88888.00 2012-11-27 16:44:44.478 332 13094.31 446.62 54719.14 88888.00 2012-11-27 16:44:45.478 332 13093.92 446.86 54516.18 88888.00 2012-11-27 16:44:46.478 332 13094.05 446.12 54531.95 88888.00 2012-11-27 16:44:47.478 332 13093.92 446.25 54509.58 88888.00 2012-11-27 16:44:48.478 332 13093.79 446.12 54450.89 88888.00 2012-11-27 16:44:49.478 332 13094.44 446.12 54531.71 88888.00 2012-11-27 16:44:50.478 332 13094.44 446.37 54573.40 88888.00 2012-11-27 16:44:51.478 332 13094.70 445.63 54512.88 88888.00 2012-11-27 16:44:52.478 332 13094.44 446.99 54497.60 88888.00 2012-11-27 16:44:53.478 332 13093.92 446.00 54543.57 88888.00 2012-11-27 16:44:54.478 332 13094.44 446.12 54542.59 88888.00 2012-11-27 16:44:55.478 332 13094.44 446.37 54471.43 88888.00 2012-11-27 16:44:56.478 332 13093.92 446.12 54526.94 88888.00 2012-11-27 16:44:57.478 332 13094.05 445.87 54474.12 88888.00 2012-11-27 16:44:58.478 332 13094.18 446.00 54495.89 88888.00 2012-11-27 16:44:59.478 332 13094.44 446.25 54470.70 88888.00 2012-11-27 16:45:00.478 332 13094.18 445.87 54326.91 88888.00 2012-11-27 16:45:01.478 332 13094.05 446.25 54305.15 88888.00 2012-11-27 16:45:02.478 332 13093.79 446.25 54262.48 88888.00 2012-11-27 16:45:03.478 332 13093.79 446.49 54260.64 88888.00 2012-11-27 16:45:04.478 332 13093.27 445.87 54369.46 88888.00 2012-11-27 16:45:05.478 332 13094.44 445.63 54389.27 88888.00 2012-11-27 16:45:06.478 332 13094.18 445.87 54331.80 88888.00 2012-11-27 16:45:07.478 332 13093.40 446.12 54343.05 88888.00 2012-11-27 16:45:08.478 332 13094.05 446.12 54392.94 88888.00 2012-11-27 16:45:09.478 332 13094.18 446.37 54322.02 88888.00 2012-11-27 16:45:10.478 332 13094.18 445.87 54351.00 88888.00 2012-11-27 16:45:11.478 332 13093.53 446.37 54330.95 88888.00 2012-11-27 16:45:12.478 332 13094.05 446.74 54383.04 88888.00 2012-11-27 16:45:13.478 332 13093.92 446.37 54241.33 88888.00 2012-11-27 16:45:14.478 332 13093.79 445.25 54282.16 88888.00 2012-11-27 16:45:15.478 332 13094.05 446.49 54301.11 88888.00 2012-11-27 16:45:16.478 332 13093.92 446.37 54167.97 88888.00 2012-11-27 16:45:17.478 332 13094.05 446.25 54142.17 88888.00 2012-11-27 16:45:18.478 332 13093.40 445.38 54200.73 88888.00 2012-11-27 16:45:19.478 332 13093.66 445.75 54168.95 88888.00 2012-11-27 16:45:20.478 332 13094.05 446.74 54309.92 88888.00 2012-11-27 16:45:21.478 332 13093.40 446.99 54238.64 88888.00 2012-11-27 16:45:22.478 332 13093.53 446.37 54280.94 88888.00 2012-11-27 16:45:23.478 332 13093.53 446.86 54352.10 88888.00 2012-11-27 16:45:24.478 332 13093.27 446.74 54364.94 88888.00 2012-11-27 16:45:25.478 332 13093.53 446.62 54240.84 88888.00 2012-11-27 16:45:26.478 332 13093.14 446.74 54231.55 88888.00 2012-11-27 16:45:27.478 332 13092.49 446.62 54405.16 88888.00 2012-11-27 16:45:28.478 332 13093.40 447.11 54253.55 88888.00 2012-11-27 16:45:29.478 332 13093.79 446.62 54319.70 88888.00 2012-11-27 16:45:30.478 332 13093.40 446.25 54427.29 88888.00 2012-11-27 16:45:31.478 332 13093.66 446.49 54373.98 88888.00 2012-11-27 16:45:32.478 332 13093.40 446.62 54281.68 88888.00 2012-11-27 16:45:33.478 332 13092.23 446.62 54160.14 88888.00 2012-11-27 16:45:34.478 332 13093.01 446.74 54198.29 88888.00 2012-11-27 16:45:35.478 332 13093.27 446.86 54128.60 88888.00 2012-11-27 16:45:36.478 332 13092.62 446.74 54064.29 88888.00 2012-11-27 16:45:37.478 332 13093.01 447.11 54184.35 88888.00 2012-11-27 16:45:38.478 332 13093.14 446.37 54218.22 88888.00 2012-11-27 16:45:39.478 332 13093.14 446.99 54208.32 88888.00 2012-11-27 16:45:40.478 332 13093.01 446.74 54271.89 88888.00 2012-11-27 16:45:41.478 332 13092.36 446.25 54242.67 88888.00 2012-11-27 16:45:42.478 332 13092.62 446.49 54282.77 88888.00 2012-11-27 16:45:43.478 332 13092.36 446.49 54362.49 88888.00 2012-11-27 16:45:44.478 332 13092.88 446.74 54281.43 88888.00 2012-11-27 16:45:45.478 332 13092.62 446.62 54285.83 88888.00 2012-11-27 16:45:46.478 332 13091.97 446.12 54252.70 88888.00 2012-11-27 16:45:47.478 332 13092.88 446.25 54301.61 88888.00 2012-11-27 16:45:48.478 332 13092.10 445.63 54172.98 88888.00 2012-11-27 16:45:49.478 332 13092.75 446.00 54211.00 88888.00 2012-11-27 16:45:50.478 332 13092.88 446.37 54312.24 88888.00 2012-11-27 16:45:51.478 332 13092.62 445.75 54160.14 88888.00 2012-11-27 16:45:52.478 332 13092.36 445.75 54626.10 88888.00 2012-11-27 16:45:53.478 332 13092.75 445.25 54457.37 88888.00 2012-11-27 16:45:54.478 332 13092.88 445.63 53770.36 88888.00 2012-11-27 16:45:55.478 332 13092.75 446.00 54116.12 88888.00 2012-11-27 16:45:56.478 332 13092.62 445.13 53946.30 88888.00 2012-11-27 16:45:57.478 332 13093.27 445.38 53850.93 88888.00 2012-11-27 16:45:58.478 332 13093.79 445.87 53946.54 88888.00 2012-11-27 16:45:59.478 332 13093.53 445.87 53986.28 88888.00 2012-11-27 16:46:00.478 332 13093.14 445.38 54009.39 88888.00 2012-11-27 16:46:01.478 332 13093.27 445.75 53910.60 88888.00 2012-11-27 16:46:02.478 332 13092.62 446.49 53757.03 88888.00 2012-11-27 16:46:03.478 332 13093.66 446.12 54096.93 88888.00 2012-11-27 16:46:04.478 332 13093.14 446.00 54231.18 88888.00 2012-11-27 16:46:05.478 332 13093.66 445.75 54146.57 88888.00 2012-11-27 16:46:06.478 332 13093.14 446.00 53917.81 88888.00 2012-11-27 16:46:07.478 332 13092.62 446.12 54230.32 88888.00 2012-11-27 16:46:08.478 332 13092.49 446.25 54402.35 88888.00 2012-11-27 16:46:09.478 332 13092.75 446.12 54448.08 88888.00 2012-11-27 16:46:10.478 332 13093.40 446.12 54368.85 88888.00 2012-11-27 16:46:11.478 332 13093.27 446.00 54474.24 88888.00 2012-11-27 16:46:12.478 332 13093.40 446.37 54381.69 88888.00 2012-11-27 16:46:13.478 332 13092.75 446.49 54523.52 88888.00 2012-11-27 16:46:14.478 332 13093.01 445.87 54547.24 88888.00 2012-11-27 16:46:15.478 332 13092.62 446.37 54479.99 88888.00 2012-11-27 16:46:16.478 332 13092.62 446.12 54485.37 88888.00 2012-11-27 16:46:17.478 332 13093.27 445.63 54358.09 88888.00 2012-11-27 16:46:18.478 332 13093.01 446.62 54451.50 88888.00 2012-11-27 16:46:19.478 332 13093.01 446.00 54539.17 88888.00 2012-11-27 16:46:20.478 332 13092.88 446.49 54601.40 88888.00 2012-11-27 16:46:21.478 332 13093.14 445.75 54259.05 88888.00 2012-11-27 16:46:22.478 332 13092.75 446.12 54382.79 88888.00 2012-11-27 16:46:23.478 332 13093.27 446.86 54440.86 88888.00 2012-11-27 16:46:24.478 332 13093.27 446.25 54505.42 88888.00 2012-11-27 16:46:25.478 332 13093.40 446.74 54555.55 88888.00 2012-11-27 16:46:26.478 332 13092.75 446.12 54541.73 88888.00 2012-11-27 16:46:27.478 332 13092.75 446.49 54417.14 88888.00 2012-11-27 16:46:28.478 332 13093.14 446.37 54548.34 88888.00 2012-11-27 16:46:29.478 332 13093.14 445.63 54498.82 88888.00 2012-11-27 16:46:30.478 332 13092.75 445.75 54572.05 88888.00 2012-11-27 16:46:31.478 332 13092.36 446.49 54736.62 88888.00 2012-11-27 16:46:32.478 332 13093.01 446.49 54595.53 88888.00 2012-11-27 16:46:33.478 332 13092.62 445.63 54716.33 88888.00 2012-11-27 16:46:34.478 332 13092.49 446.00 54625.24 88888.00 2012-11-27 16:46:35.478 332 13092.36 446.25 54571.32 88888.00 2012-11-27 16:46:36.478 332 13092.36 446.00 54605.07 88888.00 2012-11-27 16:46:37.478 332 13093.14 446.74 54690.29 88888.00 2012-11-27 16:46:38.478 332 13092.62 446.37 54795.19 88888.00 2012-11-27 16:46:39.478 332 13092.88 446.00 54740.17 88888.00 2012-11-27 16:46:40.478 332 13093.01 446.49 54602.38 88888.00 2012-11-27 16:46:41.478 332 13092.36 445.87 54781.50 88888.00 2012-11-27 16:46:42.478 332 13092.88 445.63 54737.12 88888.00 2012-11-27 16:46:43.478 332 13092.62 445.25 54754.60 88888.00 2012-11-27 16:46:44.478 332 13093.40 446.00 54605.31 88888.00 2012-11-27 16:46:45.478 332 13093.01 445.87 54702.88 88888.00 2012-11-27 16:46:46.478 332 13092.23 445.50 54754.23 88888.00 2012-11-27 16:46:47.478 332 13092.62 445.87 54752.28 88888.00 2012-11-27 16:46:48.478 332 13092.75 445.50 54575.36 88888.00 2012-11-27 16:46:49.478 332 13092.49 445.50 54475.83 88888.00 2012-11-27 16:46:50.478 332 13092.10 445.01 54995.22 88888.00 2012-11-27 16:46:51.478 332 13093.01 446.12 54560.93 88888.00 2012-11-27 16:46:52.478 332 13092.49 445.75 54540.27 88888.00 2012-11-27 16:46:53.478 332 13092.75 445.63 54511.17 88888.00 2012-11-27 16:46:54.478 332 13093.27 446.37 54585.26 88888.00 2012-11-27 16:46:55.478 332 13093.92 446.00 54668.52 88888.00 2012-11-27 16:46:56.478 332 13092.75 445.50 54649.09 88888.00 2012-11-27 16:46:57.478 332 13092.75 445.75 54454.93 88888.00 2012-11-27 16:46:58.478 332 13092.88 445.50 54414.82 88888.00 2012-11-27 16:46:59.478 332 13093.01 446.25 54609.96 88888.00 2012-11-27 16:47:00.478 332 13092.62 446.00 54558.85 88888.00 2012-11-27 16:47:01.478 332 13093.01 445.87 54514.23 88888.00 2012-11-27 16:47:02.478 332 13092.88 445.87 54408.22 88888.00 2012-11-27 16:47:03.478 332 13092.49 445.75 54449.79 88888.00 2012-11-27 16:47:04.478 332 13092.49 446.12 54453.21 88888.00 2012-11-27 16:47:05.478 332 13092.23 445.63 54635.14 88888.00 2012-11-27 16:47:06.478 332 13092.75 445.38 54539.54 88888.00 2012-11-27 16:47:07.478 332 13092.36 446.25 54503.83 88888.00 2012-11-27 16:47:08.478 332 13092.23 445.75 54530.85 88888.00 2012-11-27 16:47:09.478 332 13091.84 445.38 54498.33 88888.00 2012-11-27 16:47:10.478 332 13092.23 445.38 54560.32 88888.00 2012-11-27 16:47:11.478 332 13092.49 445.50 54594.06 88888.00 2012-11-27 16:47:12.478 332 13092.23 445.25 54567.16 88888.00 2012-11-27 16:47:13.478 332 13092.49 445.25 54638.45 88888.00 2012-11-27 16:47:14.478 332 13092.62 445.87 54590.52 88888.00 2012-11-27 16:47:15.478 332 13092.75 445.63 54460.43 88888.00 2012-11-27 16:47:16.478 332 13092.36 445.25 54492.83 88888.00 2012-11-27 16:47:17.478 332 13092.10 445.63 54539.04 88888.00 2012-11-27 16:47:18.478 332 13092.10 445.13 54545.52 88888.00 2012-11-27 16:47:19.478 332 13091.97 446.25 54539.54 88888.00 2012-11-27 16:47:20.478 332 13091.97 445.63 54617.66 88888.00 2012-11-27 16:47:21.478 332 13092.62 445.63 54496.01 88888.00 2012-11-27 16:47:22.478 332 13092.88 445.87 54487.82 88888.00 2012-11-27 16:47:23.478 332 13092.49 446.25 54428.64 88888.00 2012-11-27 16:47:24.478 332 13092.36 446.25 54399.42 88888.00 2012-11-27 16:47:25.478 332 13092.75 445.75 54516.55 88888.00 2012-11-27 16:47:26.478 332 13092.75 445.50 54490.75 88888.00 2012-11-27 16:47:27.478 332 13092.36 445.87 54572.05 88888.00 2012-11-27 16:47:28.478 332 13092.49 445.38 54528.29 88888.00 2012-11-27 16:47:29.478 332 13093.14 445.38 54367.38 88888.00 2012-11-27 16:47:30.478 332 13092.49 445.87 54337.55 88888.00 2012-11-27 16:47:31.478 332 13092.62 445.75 54520.58 88888.00 2012-11-27 16:47:32.478 332 13092.10 446.25 54524.50 88888.00 2012-11-27 16:47:33.478 332 13092.36 445.63 54512.39 88888.00 2012-11-27 16:47:34.478 332 13091.84 446.00 54482.07 88888.00 2012-11-27 16:47:35.478 332 13092.62 444.76 54463.12 88888.00 2012-11-27 16:47:36.478 332 13093.01 445.13 54447.47 88888.00 2012-11-27 16:47:37.478 332 13092.62 445.13 54466.30 88888.00 2012-11-27 16:47:38.478 332 13092.49 446.49 54471.68 88888.00 2012-11-27 16:47:39.478 332 13092.75 445.38 54391.96 88888.00 2012-11-27 16:47:40.478 332 13092.75 445.87 54432.92 88888.00 2012-11-27 16:47:41.478 332 13092.10 446.12 54297.94 88888.00 2012-11-27 16:47:42.478 332 13092.75 446.00 54301.97 88888.00 2012-11-27 16:47:43.478 332 13091.97 445.87 54202.81 88888.00 2012-11-27 16:47:44.478 332 13092.36 445.87 54264.31 88888.00 2012-11-27 16:47:45.478 332 13092.36 446.25 54329.24 88888.00 2012-11-27 16:47:46.478 332 13092.10 446.49 54403.21 88888.00 2012-11-27 16:47:47.478 332 13092.36 446.25 54348.19 88888.00 2012-11-27 16:47:48.478 332 13092.36 446.12 54315.42 88888.00 2012-11-27 16:47:49.478 332 13092.49 446.00 54261.01 88888.00 2012-11-27 16:47:50.478 332 13092.49 446.00 54424.97 88888.00 2012-11-27 16:47:51.478 332 13092.36 446.00 54407.73 88888.00 2012-11-27 16:47:52.478 332 13092.23 445.63 54191.44 88888.00 2012-11-27 16:47:53.478 332 13092.10 445.87 54153.66 88888.00 2012-11-27 16:47:54.478 332 13091.97 446.00 53991.54 88888.00 2012-11-27 16:47:55.478 332 13091.97 445.75 54150.12 88888.00 2012-11-27 16:47:56.478 332 13092.49 445.50 54192.05 88888.00 2012-11-27 16:47:57.478 332 13091.84 445.38 54160.88 88888.00 2012-11-27 16:47:58.478 332 13092.88 446.49 54240.47 88888.00 2012-11-27 16:47:59.478 332 13091.71 446.37 54166.75 88888.00 2012-11-27 16:48:00.478 332 13092.49 446.25 54256.73 88888.00 2012-11-27 16:48:01.478 332 13092.49 445.87 54373.74 88888.00 2012-11-27 16:48:02.478 332 13092.10 446.25 54306.13 88888.00 2012-11-27 16:48:03.478 332 13091.84 445.75 54323.61 88888.00 2012-11-27 16:48:04.478 332 13091.97 445.63 54334.00 88888.00 2012-11-27 16:48:05.478 332 13092.36 446.37 54315.18 88888.00 2012-11-27 16:48:06.478 332 13092.23 446.25 54363.96 88888.00 2012-11-27 16:48:07.478 332 13092.49 445.63 54416.05 88888.00 2012-11-27 16:48:08.478 332 13092.62 445.63 54469.23 88888.00 2012-11-27 16:48:09.478 332 13092.23 446.00 54517.77 88888.00 2012-11-27 16:48:10.478 332 13092.88 446.25 54506.89 88888.00 2012-11-27 16:48:11.478 332 13092.23 445.38 54291.82 88888.00 2012-11-27 16:48:12.478 332 13091.71 445.01 54268.47 88888.00 2012-11-27 16:48:13.478 332 13093.14 446.12 54263.21 88888.00 2012-11-27 16:48:14.478 332 13092.62 445.63 54568.27 88888.00 2012-11-27 16:48:15.478 332 13092.23 445.63 54370.20 88888.00 2012-11-27 16:48:16.478 332 13093.01 445.50 54507.13 88888.00 2012-11-27 16:48:17.478 332 13091.84 445.50 54529.02 88888.00 2012-11-27 16:48:18.478 332 13092.62 444.76 54476.93 88888.00 2012-11-27 16:48:19.478 332 13092.88 446.00 54309.92 88888.00 2012-11-27 16:48:20.478 332 13092.88 445.25 53767.43 88888.00 2012-11-27 16:48:21.478 332 13092.62 445.25 53689.05 88888.00 2012-11-27 16:48:22.478 332 13093.79 444.88 53673.16 88888.00 2012-11-27 16:48:23.478 332 13093.14 445.25 53732.70 88888.00 2012-11-27 16:48:24.478 332 13092.10 445.50 54090.70 88888.00 2012-11-27 16:48:25.478 332 13092.88 445.63 54640.77 88888.00 2012-11-27 16:48:26.478 332 13092.75 444.88 54464.95 88888.00 2012-11-27 16:48:27.478 332 13091.97 445.50 54457.86 88888.00 2012-11-27 16:48:28.478 332 13091.84 445.13 54543.20 88888.00 2012-11-27 16:48:29.478 332 13092.75 445.25 54343.91 88888.00 2012-11-27 16:48:30.478 332 13093.27 446.37 54421.06 88888.00 2012-11-27 16:48:31.478 332 13093.92 445.63 54398.56 88888.00 2012-11-27 16:48:32.478 332 13093.27 445.38 54479.50 88888.00 2012-11-27 16:48:33.478 332 13092.75 446.12 54478.40 88888.00 2012-11-27 16:48:34.478 332 13092.88 445.87 54401.25 88888.00 2012-11-27 16:48:35.478 332 13093.40 445.63 54414.70 88888.00 2012-11-27 16:48:36.478 332 13092.62 445.38 54247.44 88888.00 2012-11-27 16:48:37.478 332 13093.01 445.25 54444.78 88888.00 2012-11-27 16:48:38.478 332 13092.62 445.75 54352.71 88888.00 2012-11-27 16:48:39.478 332 13092.88 445.75 54399.66 88888.00 2012-11-27 16:48:40.478 332 13093.27 445.87 54462.38 88888.00 2012-11-27 16:48:41.478 332 13093.14 446.12 54368.00 88888.00 2012-11-27 16:48:42.478 332 13092.62 445.75 54360.78 88888.00 2012-11-27 16:48:43.478 332 13093.01 445.87 54374.60 88888.00 2012-11-27 16:48:44.478 332 13093.14 445.63 54366.77 88888.00 2012-11-27 16:48:45.478 332 13093.01 445.87 54413.36 88888.00 2012-11-27 16:48:46.478 332 13093.01 446.25 54438.79 88888.00 2012-11-27 16:48:47.478 332 13092.75 446.25 54407.36 88888.00 2012-11-27 16:48:48.478 332 13092.88 446.00 54571.45 88888.00 2012-11-27 16:48:49.478 332 13092.62 445.63 54414.09 88888.00 2012-11-27 16:48:50.478 332 13091.97 445.63 54411.28 88888.00 2012-11-27 16:48:51.478 332 13092.75 445.63 54466.30 88888.00 2012-11-27 16:48:52.478 332 13093.40 446.37 54395.50 88888.00 2012-11-27 16:48:53.478 332 13092.49 446.12 54553.59 88888.00 2012-11-27 16:48:54.478 332 13092.62 446.37 54447.84 88888.00 2012-11-27 16:48:55.478 332 13092.62 446.12 54491.73 88888.00 2012-11-27 16:48:56.478 332 13092.62 446.49 54466.30 88888.00 2012-11-27 16:48:57.478 332 13093.01 445.38 54350.14 88888.00 2012-11-27 16:48:58.478 332 13093.01 446.25 54363.11 88888.00 2012-11-27 16:48:59.478 332 13092.49 446.37 54288.03 88888.00 2012-11-27 16:49:00.478 332 13092.10 445.75 54297.08 88888.00 2012-11-27 16:49:01.478 332 13092.75 445.63 54313.46 88888.00 2012-11-27 16:49:02.478 332 13092.36 445.87 54459.45 88888.00 2012-11-27 16:49:03.478 332 13092.36 446.25 54481.58 88888.00 2012-11-27 16:49:04.478 332 13092.36 445.75 54039.34 88888.00 2012-11-27 16:49:05.478 332 13092.75 445.87 54068.81 88888.00 2012-11-27 16:49:06.478 332 13092.36 446.62 54354.18 88888.00 2012-11-27 16:49:07.478 332 13092.62 446.00 54162.22 88888.00 2012-11-27 16:49:08.478 332 13092.75 445.87 54276.42 88888.00 2012-11-27 16:49:09.478 332 13092.10 445.50 54332.05 88888.00 2012-11-27 16:49:10.478 332 13092.10 445.38 54938.49 88888.00 2012-11-27 16:49:11.478 332 13092.62 446.12 54399.05 88888.00 2012-11-27 16:49:12.478 332 13092.49 446.74 54598.46 88888.00 2012-11-27 16:49:13.478 332 13092.49 445.75 54563.25 88888.00 2012-11-27 16:49:14.478 332 13092.10 445.50 54541.86 88888.00 2012-11-27 16:49:15.478 332 13092.36 446.12 54464.83 88888.00 2012-11-27 16:49:16.478 332 13092.75 445.63 54306.00 88888.00 2012-11-27 16:49:17.478 332 13092.10 445.87 54449.91 88888.00 2012-11-27 16:49:18.478 332 13092.88 446.25 54445.88 88888.00 2012-11-27 16:49:19.478 332 13092.49 445.87 54408.10 88888.00 2012-11-27 16:49:20.478 332 13093.14 445.75 54445.27 88888.00 2012-11-27 16:49:21.478 332 13093.01 446.37 54510.92 88888.00 2012-11-27 16:49:22.478 332 13092.88 446.25 54433.89 88888.00 2012-11-27 16:49:23.478 332 13092.10 446.12 54395.75 88888.00 2012-11-27 16:49:24.478 332 13092.88 446.86 54537.21 88888.00 2012-11-27 16:49:25.478 332 13092.49 446.37 54323.73 88888.00 2012-11-27 16:49:26.478 332 13092.88 446.00 54693.34 88888.00 2012-11-27 16:49:27.478 332 13092.75 445.87 54545.04 88888.00 2012-11-27 16:49:28.478 332 13092.88 445.75 54447.96 88888.00 2012-11-27 16:49:29.478 332 13092.88 445.87 54842.75 88888.00 2012-11-27 16:49:30.478 332 13092.49 446.49 54441.96 88888.00 2012-11-27 16:49:31.478 332 13092.75 446.12 54389.64 88888.00 2012-11-27 16:49:32.478 332 13093.01 446.49 54552.74 88888.00 2012-11-27 16:49:33.478 332 13092.75 446.12 54614.97 88888.00 2012-11-27 16:49:34.478 332 13092.23 446.74 54508.60 88888.00 2012-11-27 16:49:35.478 332 13092.62 446.62 54322.51 88888.00 2012-11-27 16:49:36.478 332 13092.36 446.49 54333.64 88888.00 2012-11-27 16:49:37.478 332 13092.36 447.11 54505.91 88888.00 2012-11-27 16:49:38.478 332 13092.49 446.74 54501.88 88888.00 2012-11-27 16:49:39.478 332 13092.23 446.62 54295.73 88888.00 2012-11-27 16:49:40.478 332 13092.36 446.25 54412.50 88888.00 2012-11-27 16:49:41.478 332 13091.58 447.11 54428.39 88888.00 2012-11-27 16:49:42.478 332 13091.71 446.74 54250.13 88888.00 2012-11-27 16:49:43.478 332 13091.32 446.25 54337.67 88888.00 2012-11-27 16:49:44.478 332 13091.84 446.86 54228.25 88888.00 2012-11-27 16:49:45.478 332 13091.45 446.62 54214.30 88888.00 2012-11-27 16:49:46.478 332 13091.45 446.12 54190.59 88888.00 2012-11-27 16:49:47.478 332 13091.19 446.49 54396.24 88888.00 2012-11-27 16:49:48.478 332 13091.84 446.49 54318.84 88888.00 2012-11-27 16:49:49.478 332 13092.36 447.36 54153.66 88888.00 2012-11-27 16:49:50.478 332 13092.36 446.37 54533.66 88888.00 2012-11-27 16:49:51.478 332 13091.84 446.00 54379.37 88888.00 2012-11-27 16:49:52.478 332 13091.32 446.74 54424.85 88888.00 2012-11-27 16:49:53.478 332 13091.84 446.12 54389.27 88888.00 2012-11-27 16:49:54.478 332 13092.23 445.87 54296.84 88888.00 2012-11-27 16:49:55.478 332 13091.97 445.25 54375.33 88888.00 2012-11-27 16:49:56.478 332 13091.84 446.25 54458.59 88888.00 2012-11-27 16:49:57.478 332 13091.97 446.49 54241.08 88888.00 2012-11-27 16:49:58.478 332 13092.36 445.87 54780.64 88888.00 2012-11-27 16:49:59.478 332 13092.23 446.25 54355.28 88888.00 2012-11-27 16:50:00.478 332 13091.97 446.74 54414.70 88888.00 2012-11-27 16:50:01.478 332 13091.71 446.74 54300.75 88888.00 2012-11-27 16:50:02.478 332 13091.45 446.99 54392.20 88888.00 2012-11-27 16:50:03.478 332 13092.36 446.12 54456.52 88888.00 2012-11-27 16:50:04.478 332 13092.49 446.86 54411.40 88888.00 2012-11-27 16:50:05.478 332 13092.36 445.87 54294.27 88888.00 2012-11-27 16:50:06.478 332 13092.10 446.25 55027.01 88888.00 2012-11-27 16:50:07.478 332 13091.84 446.37 54382.42 88888.00 2012-11-27 16:50:08.478 332 13092.10 446.49 54434.39 88888.00 2012-11-27 16:50:09.478 332 13091.58 446.74 54448.57 88888.00 2012-11-27 16:50:10.478 332 13092.10 446.37 54407.00 88888.00 2012-11-27 16:50:11.478 332 13092.49 446.00 54379.37 88888.00 2012-11-27 16:50:12.478 332 13092.23 446.86 54344.52 88888.00 2012-11-27 16:50:13.478 332 13092.10 446.25 54282.29 88888.00 2012-11-27 16:50:14.478 332 13092.23 447.24 54176.40 88888.00 2012-11-27 16:50:15.478 332 13091.84 446.86 54348.07 88888.00 2012-11-27 16:50:16.478 332 13091.84 446.99 54320.31 88888.00 2012-11-27 16:50:17.478 332 13091.97 446.74 54210.15 88888.00 2012-11-27 16:50:18.478 332 13092.36 446.00 54295.25 88888.00 2012-11-27 16:50:19.478 332 13092.10 446.62 54244.87 88888.00 2012-11-27 16:50:20.478 332 13091.58 446.00 56841.43 88888.00 2012-11-27 16:50:21.478 332 13091.97 446.12 55779.55 88888.00 2012-11-27 16:50:22.478 332 13091.97 446.37 54235.21 88888.00 2012-11-27 16:50:23.478 332 13092.23 446.74 54219.32 88888.00 2012-11-27 16:50:24.478 332 13091.58 446.25 54332.66 88888.00 2012-11-27 16:50:25.478 332 13093.01 446.49 54148.04 88888.00 2012-11-27 16:50:26.478 332 13092.75 445.87 54091.55 88888.00 2012-11-27 16:50:27.478 332 13092.75 445.63 54108.79 88888.00 2012-11-27 16:50:28.478 332 13092.62 446.49 54079.45 88888.00 2012-11-27 16:50:29.478 332 13092.62 446.00 54127.13 88888.00 2012-11-27 16:50:30.478 332 13091.97 446.00 54167.11 88888.00 2012-11-27 16:50:31.478 332 13092.88 446.86 54131.66 88888.00 2012-11-27 16:50:32.478 332 13092.49 446.25 54192.42 88888.00 2012-11-27 16:50:33.478 332 13092.75 446.86 54079.45 88888.00 2012-11-27 16:50:34.478 332 13092.88 446.00 54054.75 88888.00 2012-11-27 16:50:35.478 332 13092.36 446.62 54211.37 88888.00 2012-11-27 16:50:36.478 332 13093.53 446.37 54117.11 88888.00 2012-11-27 16:50:37.478 332 13092.62 445.75 54117.47 88888.00 2012-11-27 16:50:38.478 332 13093.14 446.12 54018.68 88888.00 2012-11-27 16:50:39.478 332 13093.53 446.12 54328.14 88888.00 2012-11-27 16:50:40.478 332 13093.40 446.99 54212.23 88888.00 2012-11-27 16:50:41.478 332 13092.62 446.00 54173.35 88888.00 2012-11-27 16:50:42.478 332 13092.88 447.11 54188.14 88888.00 2012-11-27 16:50:43.478 332 13092.75 446.12 54285.22 88888.00 2012-11-27 16:50:44.478 332 13093.40 446.49 54100.72 88888.00 2012-11-27 16:50:45.478 332 13092.88 446.99 54462.02 88888.00 2012-11-27 16:50:46.478 332 13093.40 446.12 54305.76 88888.00 2012-11-27 16:50:47.478 332 13093.53 446.99 54078.59 88888.00 2012-11-27 16:50:48.478 332 13093.14 446.62 54163.08 88888.00 2012-11-27 16:50:49.478 332 13093.53 446.25 53978.70 88888.00 2012-11-27 16:50:50.478 332 13093.14 446.99 54126.64 88888.00 2012-11-27 16:50:51.478 332 13093.40 446.00 54043.62 88888.00 2012-11-27 16:50:52.478 332 13093.14 446.25 54292.19 88888.00 2012-11-27 16:50:53.478 332 13093.40 446.49 54169.80 88888.00 2012-11-27 16:50:54.478 332 13092.49 446.25 54099.74 88888.00 2012-11-27 16:50:55.478 332 13092.62 446.00 54404.06 88888.00 2012-11-27 16:50:56.478 332 13093.01 446.12 54212.84 88888.00 2012-11-27 16:50:57.478 332 13092.88 445.87 54400.52 88888.00 2012-11-27 16:50:58.478 332 13092.88 446.49 54147.43 88888.00 2012-11-27 16:50:59.478 332 13093.66 445.50 54733.69 88888.00 2012-11-27 16:51:00.478 332 13093.01 445.75 54434.14 88888.00 2012-11-27 16:51:01.478 332 13093.27 446.25 54392.94 88888.00 2012-11-27 16:51:02.477 332 13093.14 445.75 54306.62 88888.00 2012-11-27 16:51:03.477 332 13093.27 446.25 54269.94 88888.00 2012-11-27 16:51:04.477 332 13092.36 446.25 54377.65 88888.00 2012-11-27 16:51:05.477 332 13093.53 446.74 54285.46 88888.00 2012-11-27 16:51:06.477 332 13093.40 446.49 54464.22 88888.00 2012-11-27 16:51:07.477 332 13093.14 446.62 54228.12 88888.00 2012-11-27 16:51:08.477 332 13093.40 446.62 54349.41 88888.00 2012-11-27 16:51:09.477 332 13092.88 446.86 54428.76 88888.00 2012-11-27 16:51:10.477 332 13093.27 446.99 54234.23 88888.00 2012-11-27 16:51:11.477 332 13093.66 445.50 54495.52 88888.00 2012-11-27 16:51:12.477 332 13093.66 446.62 54462.75 88888.00 2012-11-27 16:51:13.477 332 13093.01 446.12 54564.23 88888.00 2012-11-27 16:51:14.477 332 13093.53 445.75 54581.71 88888.00 2012-11-27 16:51:15.477 332 13093.40 445.75 54574.14 88888.00 2012-11-27 16:51:16.477 332 13093.40 445.87 54505.54 88888.00 2012-11-27 16:51:17.477 332 13093.40 446.37 54552.25 88888.00 2012-11-27 16:51:18.477 332 13093.40 446.12 54601.28 88888.00 2012-11-27 16:51:19.477 332 13092.88 446.49 54590.03 88888.00 2012-11-27 16:51:20.477 332 13093.27 446.12 54553.23 88888.00 2012-11-27 16:51:21.477 332 13093.14 446.37 54649.21 88888.00 2012-11-27 16:51:22.477 332 13093.92 446.74 54665.59 88888.00 2012-11-27 16:51:23.477 332 13094.44 446.00 54812.19 88888.00 2012-11-27 16:51:24.477 332 13094.70 446.74 54692.73 88888.00 2012-11-27 16:51:25.477 332 13093.79 446.49 54636.37 88888.00 2012-11-27 16:51:26.477 332 13094.18 446.74 54547.24 88888.00 2012-11-27 16:51:27.477 332 13094.18 446.86 54673.05 88888.00 2012-11-27 16:51:28.477 332 13094.05 445.75 54520.95 88888.00 2012-11-27 16:51:29.477 332 13094.05 447.36 54665.22 88888.00 2012-11-27 16:51:30.477 332 13093.92 446.62 54515.81 88888.00 2012-11-27 16:51:31.477 332 13094.31 446.49 54648.47 88888.00 2012-11-27 16:51:32.477 332 13094.18 446.62 54730.76 88888.00 2012-11-27 16:51:33.477 332 13094.05 446.37 54749.10 88888.00 2012-11-27 16:51:34.477 332 13094.96 446.62 54694.93 88888.00 2012-11-27 16:51:35.477 332 13094.44 446.12 54647.98 88888.00 2012-11-27 16:51:36.477 332 13094.31 446.25 54750.69 88888.00 2012-11-27 16:51:37.477 332 13094.57 446.86 54779.66 88888.00 2012-11-27 16:51:38.477 332 13093.92 446.86 54781.25 88888.00 2012-11-27 16:51:39.477 332 13093.79 446.49 55014.05 88888.00 2012-11-27 16:51:40.477 332 13094.57 446.74 54985.68 88888.00 2012-11-27 16:51:41.477 332 13094.44 446.62 54943.26 88888.00 2012-11-27 16:51:42.477 332 13093.92 447.11 54921.98 88888.00 2012-11-27 16:51:43.477 332 13094.05 447.61 54941.54 88888.00 2012-11-27 16:51:44.477 332 13094.70 447.11 54916.60 88888.00 2012-11-27 16:51:45.477 332 13094.05 446.99 54977.98 88888.00 2012-11-27 16:51:46.477 332 13093.53 447.36 54892.88 88888.00 2012-11-27 16:51:47.477 332 13094.18 446.49 54961.23 88888.00 2012-11-27 16:51:48.477 332 13093.92 446.62 54944.97 88888.00 2012-11-27 16:51:49.477 332 13093.92 446.86 54943.38 88888.00 2012-11-27 16:51:50.477 332 13093.92 447.11 54929.07 88888.00 2012-11-27 16:51:51.477 332 13094.05 446.62 55036.42 88888.00 2012-11-27 16:51:52.477 332 13094.44 447.36 54915.75 88888.00 2012-11-27 16:51:53.477 332 13094.05 446.00 54916.85 88888.00 2012-11-27 16:51:54.477 332 13094.05 445.87 54938.73 88888.00 2012-11-27 16:51:55.477 332 13093.79 446.49 54943.87 88888.00 2012-11-27 16:51:56.477 332 13093.92 446.12 54898.63 88888.00 2012-11-27 16:51:57.477 332 13094.05 447.11 54884.08 88888.00 2012-11-27 16:51:58.477 332 13093.92 446.37 54847.28 88888.00 2012-11-27 16:51:59.477 332 13093.53 446.74 54591.01 88888.00 2012-11-27 16:52:00.477 332 13093.92 446.62 54505.67 88888.00 2012-11-27 16:52:01.477 332 13093.66 446.86 54666.20 88888.00 2012-11-27 16:52:02.477 332 13094.18 446.62 54510.43 88888.00 2012-11-27 16:52:03.477 332 13093.92 446.62 54548.09 88888.00 2012-11-27 16:52:04.477 332 13094.18 446.62 54618.15 88888.00 2012-11-27 16:52:05.477 332 13093.79 446.12 54719.39 88888.00 2012-11-27 16:52:06.477 332 13093.66 446.86 54724.16 88888.00 2012-11-27 16:52:07.477 332 13093.79 446.49 54775.26 88888.00 2012-11-27 16:52:08.477 332 13093.66 446.86 54770.74 88888.00 2012-11-27 16:52:09.477 332 13093.79 447.11 54533.05 88888.00 2012-11-27 16:52:10.477 332 13094.18 445.75 54570.22 88888.00 2012-11-27 16:52:11.477 332 13093.53 446.25 54514.10 88888.00 2012-11-27 16:52:12.477 332 13093.53 446.49 54561.30 88888.00 2012-11-27 16:52:13.477 332 13093.79 446.25 54586.12 88888.00 2012-11-27 16:52:14.477 332 13094.44 445.87 54422.65 88888.00 2012-11-27 16:52:15.477 332 13094.31 446.49 54460.67 88888.00 2012-11-27 16:52:16.477 332 13094.18 446.49 54495.76 88888.00 2012-11-27 16:52:17.477 332 13093.79 445.87 54607.51 88888.00 2012-11-27 16:52:18.477 332 13093.66 446.25 54557.51 88888.00 2012-11-27 16:52:19.477 332 13094.05 446.25 54519.36 88888.00 2012-11-27 16:52:20.477 332 13094.05 446.00 54519.97 88888.00 2012-11-27 16:52:21.477 332 13094.05 445.75 54562.64 88888.00 2012-11-27 16:52:22.477 332 13093.79 446.49 54505.54 88888.00 2012-11-27 16:52:23.477 332 13093.92 446.25 54572.18 88888.00 2012-11-27 16:52:24.477 332 13094.18 446.37 54524.01 88888.00 2012-11-27 16:52:25.477 332 13093.92 445.75 54565.33 88888.00 2012-11-27 16:52:26.477 332 13094.05 446.12 54479.38 88888.00 2012-11-27 16:52:27.477 332 13093.92 445.87 54431.94 88888.00 2012-11-27 16:52:28.477 332 13093.40 445.87 54448.08 88888.00 2012-11-27 16:52:29.477 332 13093.92 445.50 54411.52 88888.00 2012-11-27 16:52:30.477 332 13094.18 446.37 54512.27 88888.00 2012-11-27 16:52:31.477 332 13094.57 446.00 54593.94 88888.00 2012-11-27 16:52:32.477 332 13093.53 446.12 54497.11 88888.00 2012-11-27 16:52:33.477 332 13094.05 445.50 54493.68 88888.00 2012-11-27 16:52:34.477 332 13094.57 445.25 54469.11 88888.00 2012-11-27 16:52:35.477 332 13093.92 446.00 54518.14 88888.00 2012-11-27 16:52:36.477 332 13094.05 445.50 54503.34 88888.00 2012-11-27 16:52:37.477 332 13093.66 445.50 54574.75 88888.00 2012-11-27 16:52:38.477 332 13094.18 445.75 54649.57 88888.00 2012-11-27 16:52:39.477 332 13094.18 445.63 54645.66 88888.00 2012-11-27 16:52:40.477 332 13093.27 445.38 54626.46 88888.00 2012-11-27 16:52:41.477 332 13093.92 446.25 54679.65 88888.00 2012-11-27 16:52:42.477 332 13093.92 445.75 54669.26 88888.00 2012-11-27 16:52:43.477 332 13094.31 445.75 54788.47 88888.00 2012-11-27 16:52:44.477 332 13094.31 445.63 54699.95 88888.00 2012-11-27 16:52:45.477 332 13093.79 446.00 54720.12 88888.00 2012-11-27 16:52:46.477 332 13093.92 445.50 54820.38 88888.00 2012-11-27 16:52:47.477 332 13093.66 445.75 54871.98 88888.00 2012-11-27 16:52:48.477 332 13094.05 446.25 54734.79 88888.00 2012-11-27 16:52:49.477 332 13094.18 445.50 54649.70 88888.00 2012-11-27 16:52:50.477 332 13092.75 446.00 54783.33 88888.00 2012-11-27 16:52:51.477 332 13093.79 445.50 54483.90 88888.00 2012-11-27 16:52:52.477 332 13093.79 445.75 54584.28 88888.00 2012-11-27 16:52:53.477 332 13093.92 445.63 54516.06 88888.00 2012-11-27 16:52:54.477 332 13093.01 445.25 54638.32 88888.00 2012-11-27 16:52:55.477 332 13093.66 445.87 54637.84 88888.00 2012-11-27 16:52:56.477 332 13093.01 445.38 54806.44 88888.00 2012-11-27 16:52:57.477 332 13093.92 444.64 54734.30 88888.00 2012-11-27 16:52:58.477 332 13093.79 444.76 54669.01 88888.00 2012-11-27 16:52:59.477 332 13093.14 445.25 54677.57 88888.00 2012-11-27 16:53:00.477 332 13092.88 445.25 54684.79 88888.00 2012-11-27 16:53:01.477 332 13093.27 445.01 54660.33 88888.00 2012-11-27 16:53:02.477 332 13093.01 445.50 54698.48 88888.00 2012-11-27 16:53:03.477 332 13093.01 445.13 54659.11 88888.00 2012-11-27 16:53:04.477 332 13092.75 444.76 54772.21 88888.00 2012-11-27 16:53:05.477 332 13093.66 445.25 54673.78 88888.00 2012-11-27 16:53:06.477 332 13093.27 444.76 54756.92 88888.00 2012-11-27 16:53:07.477 332 13093.14 445.75 54869.16 88888.00 2012-11-27 16:53:08.477 332 13092.88 445.63 54861.95 88888.00 2012-11-27 16:53:09.477 332 13093.53 445.50 54752.28 88888.00 2012-11-27 16:53:10.477 332 13093.27 445.01 54810.11 88888.00 2012-11-27 16:53:11.477 332 13092.10 445.38 54792.99 88888.00 2012-11-27 16:53:12.477 332 13092.88 445.75 54793.73 88888.00 2012-11-27 16:53:13.477 332 13092.62 445.38 54711.20 88888.00 2012-11-27 16:53:14.477 332 13093.40 445.63 54841.29 88888.00 2012-11-27 16:53:15.477 332 13093.27 445.63 54713.76 88888.00 2012-11-27 16:53:16.477 332 13092.62 446.00 54704.59 88888.00 2012-11-27 16:53:17.477 332 13093.79 445.87 54389.27 88888.00 2012-11-27 16:53:18.477 332 13093.01 445.50 54557.75 88888.00 2012-11-27 16:53:19.477 332 13093.14 445.63 54561.91 88888.00 2012-11-27 16:53:20.477 332 13093.27 445.50 54469.96 88888.00 2012-11-27 16:53:21.477 332 13093.01 445.13 54512.76 88888.00 2012-11-27 16:53:22.477 332 13093.14 445.01 54423.38 88888.00 2012-11-27 16:53:23.477 332 13093.27 445.75 54409.20 88888.00 2012-11-27 16:53:24.477 332 13092.75 445.75 54300.99 88888.00 2012-11-27 16:53:25.477 332 13092.36 446.00 54397.95 88888.00 2012-11-27 16:53:26.477 332 13092.36 444.88 54337.92 88888.00 2012-11-27 16:53:27.477 332 13093.01 445.50 54322.51 88888.00 2012-11-27 16:53:28.477 332 13093.14 445.38 54239.12 88888.00 2012-11-27 16:53:29.477 332 13092.75 445.50 54410.30 88888.00 2012-11-27 16:53:30.477 332 13092.49 445.75 54543.81 88888.00 2012-11-27 16:53:31.477 332 13092.75 445.50 54486.11 88888.00 2012-11-27 16:53:32.477 332 13093.01 445.50 54624.02 88888.00 2012-11-27 16:53:33.477 332 13093.14 446.12 54752.40 88888.00 2012-11-27 16:53:34.477 332 13093.01 445.75 54556.53 88888.00 2012-11-27 16:53:35.477 332 13092.49 445.75 54578.78 88888.00 2012-11-27 16:53:36.477 332 13092.62 446.12 54343.91 88888.00 2012-11-27 16:53:37.477 332 13092.62 445.75 54343.42 88888.00 2012-11-27 16:53:38.477 332 13093.66 445.25 54515.45 88888.00 2012-11-27 16:53:39.477 332 13092.36 445.87 54487.57 88888.00 2012-11-27 16:53:40.477 332 13092.36 445.38 54552.37 88888.00 2012-11-27 16:53:41.477 332 13092.62 445.38 54497.60 88888.00 2012-11-27 16:53:42.477 332 13092.75 446.00 54396.36 88888.00 2012-11-27 16:53:43.477 332 13092.88 445.63 54426.68 88888.00 2012-11-27 16:53:44.477 332 13093.14 444.64 54359.93 88888.00 2012-11-27 16:53:45.477 332 13092.49 445.63 54619.98 88888.00 2012-11-27 16:53:46.477 332 13092.36 445.75 54634.17 88888.00 2012-11-27 16:53:47.477 332 13092.49 445.50 54514.10 88888.00 2012-11-27 16:53:48.477 332 13092.36 446.12 54539.78 88888.00 2012-11-27 16:53:49.477 332 13093.53 445.38 54437.93 88888.00 2012-11-27 16:53:50.477 332 13093.27 445.50 54474.73 88888.00 2012-11-27 16:53:51.477 332 13092.62 445.63 54479.01 88888.00 2012-11-27 16:53:52.477 332 13092.23 445.63 54420.20 88888.00 2012-11-27 16:53:53.477 332 13092.88 445.13 54594.55 88888.00 2012-11-27 16:53:54.477 332 13092.23 445.50 54439.15 88888.00 2012-11-27 16:53:55.477 332 13092.75 445.50 54505.05 88888.00 2012-11-27 16:53:56.477 332 13092.62 445.63 54532.20 88888.00 2012-11-27 16:53:57.477 332 13092.49 445.75 54478.16 88888.00 2012-11-27 16:53:58.477 332 13091.84 445.87 54665.22 88888.00 2012-11-27 16:53:59.477 332 13092.36 445.75 54383.77 88888.00 2012-11-27 16:54:00.477 332 13092.49 445.50 54384.87 88888.00 2012-11-27 16:54:01.477 332 13092.88 445.25 54325.69 88888.00 2012-11-27 16:54:02.477 332 13092.49 446.74 54505.91 88888.00 2012-11-27 16:54:03.477 332 13091.97 445.75 54581.11 88888.00 2012-11-27 16:54:04.477 332 13091.97 445.87 54282.65 88888.00 2012-11-27 16:54:05.477 332 13092.36 445.50 54253.68 88888.00 2012-11-27 16:54:06.477 332 13092.75 445.25 54719.88 88888.00 2012-11-27 16:54:07.477 332 13091.84 446.25 54178.61 88888.00 2012-11-27 16:54:08.477 332 13092.75 445.25 54177.02 88888.00 2012-11-27 16:54:09.477 332 13092.23 446.37 54152.80 88888.00 2012-11-27 16:54:10.477 332 13092.10 446.37 54122.61 88888.00 2012-11-27 16:54:11.477 332 13092.10 445.25 54357.23 88888.00 2012-11-27 16:54:12.477 332 13092.88 446.37 54387.68 88888.00 2012-11-27 16:54:13.477 332 13091.97 446.00 54271.04 88888.00 2012-11-27 16:54:14.477 332 13091.84 445.63 54235.09 88888.00 2012-11-27 16:54:15.477 332 13092.23 445.13 54161.49 88888.00 2012-11-27 16:54:16.477 332 13092.49 445.25 54234.60 88888.00 2012-11-27 16:54:17.477 332 13093.27 445.13 54170.90 88888.00 2012-11-27 16:54:18.477 332 13092.75 445.75 54314.69 88888.00 2012-11-27 16:54:19.477 332 13092.75 446.00 54363.71 88888.00 2012-11-27 16:54:20.477 332 13092.36 445.75 54296.71 88888.00 2012-11-27 16:54:21.477 332 13093.01 445.75 54402.96 88888.00 2012-11-27 16:54:22.477 332 13092.49 446.12 54190.59 88888.00 2012-11-27 16:54:23.477 332 13093.66 445.87 54237.78 88888.00 2012-11-27 16:54:24.477 332 13093.14 445.87 54242.18 88888.00 2012-11-27 16:54:25.477 332 13093.27 445.25 54288.40 88888.00 2012-11-27 16:54:26.477 332 13093.14 445.25 54261.62 88888.00 2012-11-27 16:54:27.477 332 13093.14 445.50 54177.87 88888.00 2012-11-27 16:54:28.477 332 13093.01 445.63 54249.76 88888.00 2012-11-27 16:54:29.477 332 13093.27 445.01 54097.54 88888.00 2012-11-27 16:54:30.477 332 13093.53 445.01 54106.22 88888.00 2012-11-27 16:54:31.477 332 13093.66 445.63 54146.20 88888.00 2012-11-27 16:54:32.477 332 13093.27 445.38 54123.22 88888.00 2012-11-27 16:54:33.477 332 13093.40 445.13 54089.35 88888.00 2012-11-27 16:54:34.477 332 13093.14 445.87 54199.63 88888.00 2012-11-27 16:54:35.477 332 13092.49 445.38 54197.92 88888.00 2012-11-27 16:54:36.477 332 13093.01 445.87 54186.18 88888.00 2012-11-27 16:54:37.477 332 13093.27 446.12 54338.41 88888.00 2012-11-27 16:54:38.477 332 13092.10 446.00 54219.69 88888.00 2012-11-27 16:54:39.477 332 13093.14 445.75 54137.52 88888.00 2012-11-27 16:54:40.477 332 13093.27 445.63 54149.75 88888.00 2012-11-27 16:54:41.477 332 13093.40 445.75 54029.44 88888.00 2012-11-27 16:54:42.477 332 13093.14 446.12 54074.43 88888.00 2012-11-27 16:54:43.477 332 13093.14 445.50 54323.37 88888.00 2012-11-27 16:54:44.477 332 13092.88 445.13 54016.73 88888.00 2012-11-27 16:54:45.477 332 13093.53 445.38 54069.54 88888.00 2012-11-27 16:54:46.477 332 13092.75 445.63 54189.12 88888.00 2012-11-27 16:54:47.477 332 13093.53 445.75 54065.88 88888.00 2012-11-27 16:54:48.477 332 13092.49 445.25 54087.03 88888.00 2012-11-27 16:54:49.477 332 13092.88 445.25 54213.08 88888.00 2012-11-27 16:54:50.477 332 13093.27 445.38 54250.74 88888.00 2012-11-27 16:54:51.477 332 13093.27 445.50 54080.91 88888.00 2012-11-27 16:54:52.477 332 13093.14 445.75 54209.17 88888.00 2012-11-27 16:54:53.477 332 13092.36 445.87 54161.73 88888.00 2012-11-27 16:54:54.477 332 13093.01 445.38 54170.78 88888.00 2012-11-27 16:54:55.477 332 13093.40 445.50 54207.95 88888.00 2012-11-27 16:54:56.477 332 13092.75 445.50 54241.20 88888.00 2012-11-27 16:54:57.477 332 13093.53 445.38 54165.28 88888.00 2012-11-27 16:54:58.477 332 13093.14 445.25 54155.86 88888.00 2012-11-27 16:54:59.477 332 13093.40 445.38 53968.18 88888.00 2012-11-27 16:55:00.477 332 13093.66 445.25 54111.11 88888.00 2012-11-27 16:55:01.477 332 13092.75 445.87 54280.45 88888.00 2012-11-27 16:55:02.477 332 13093.79 445.25 54046.68 88888.00 2012-11-27 16:55:03.477 332 13092.75 445.38 54129.45 88888.00 2012-11-27 16:55:04.477 332 13093.79 445.13 54036.90 88888.00 2012-11-27 16:55:05.477 332 13093.27 444.64 53995.57 88888.00 2012-11-27 16:55:06.477 332 13093.14 445.13 54072.72 88888.00 2012-11-27 16:55:07.477 332 13093.79 445.13 54107.08 88888.00 2012-11-27 16:55:08.477 332 13093.66 445.38 54240.96 88888.00 2012-11-27 16:55:09.477 332 13093.53 445.75 54247.20 88888.00 2012-11-27 16:55:10.477 332 13093.92 445.50 54208.44 88888.00 2012-11-27 16:55:11.477 332 13094.31 445.13 54280.94 88888.00 2012-11-27 16:55:12.477 332 13093.27 445.50 54305.64 88888.00 2012-11-27 16:55:13.477 332 13093.40 445.50 54232.28 88888.00 2012-11-27 16:55:14.477 332 13093.79 445.50 54334.25 88888.00 2012-11-27 16:55:15.477 332 13094.18 445.25 54310.77 88888.00 2012-11-27 16:55:16.477 332 13093.01 445.01 54156.35 88888.00 2012-11-27 16:55:17.477 332 13093.66 445.25 54129.82 88888.00 2012-11-27 16:55:18.477 332 13093.92 446.00 54298.79 88888.00 2012-11-27 16:55:19.477 332 13093.40 444.76 54113.80 88888.00 2012-11-27 16:55:20.477 332 13093.40 445.75 54247.93 88888.00 2012-11-27 16:55:21.477 332 13093.92 445.50 54252.09 88888.00 2012-11-27 16:55:22.477 332 13093.40 445.75 54280.21 88888.00 2012-11-27 16:55:23.477 332 13094.18 445.50 54305.88 88888.00 2012-11-27 16:55:24.477 332 13093.40 445.63 54347.33 88888.00 2012-11-27 16:55:25.477 332 13093.79 445.50 54338.04 88888.00 2012-11-27 16:55:26.477 332 13093.14 445.38 54676.84 88888.00 2012-11-27 16:55:27.477 332 13093.27 445.63 54248.05 88888.00 2012-11-27 16:55:28.477 332 13093.14 445.63 54270.67 88888.00 2012-11-27 16:55:29.477 332 13093.40 446.00 54227.51 88888.00 2012-11-27 16:55:30.477 332 13092.75 444.88 54375.09 88888.00 2012-11-27 16:55:31.477 332 13092.88 445.75 54199.88 88888.00 2012-11-27 16:55:32.477 332 13092.36 445.63 54026.51 88888.00 2012-11-27 16:55:33.477 332 13093.27 445.38 54283.27 88888.00 2012-11-27 16:55:34.477 332 13093.40 445.13 54234.97 88888.00 2012-11-27 16:55:35.477 332 13093.53 446.00 54262.60 88888.00 2012-11-27 16:55:36.477 332 13092.75 445.25 54150.12 88888.00 2012-11-27 16:55:37.477 332 13093.53 446.12 54094.00 88888.00 2012-11-27 16:55:38.477 332 13093.40 445.63 54167.48 88888.00 2012-11-27 16:55:39.477 332 13092.62 445.75 54101.09 88888.00 2012-11-27 16:55:40.477 332 13093.01 446.25 54145.35 88888.00 2012-11-27 16:55:41.477 332 13093.92 446.25 54360.90 88888.00 2012-11-27 16:55:42.477 332 13093.14 445.50 54169.56 88888.00 2012-11-27 16:55:43.477 332 13092.62 446.74 54239.74 88888.00 2012-11-27 16:55:44.477 332 13093.14 445.75 54125.66 88888.00 2012-11-27 16:55:45.477 332 13093.66 445.87 54072.36 88888.00 2012-11-27 16:55:46.477 332 13093.53 445.25 54183.62 88888.00 2012-11-27 16:55:47.477 332 13093.14 445.25 54171.88 88888.00 2012-11-27 16:55:48.477 332 13093.27 445.63 54191.57 88888.00 2012-11-27 16:55:49.477 332 13092.62 445.50 54181.05 88888.00 2012-11-27 16:55:50.477 332 13093.27 445.25 53990.32 88888.00 2012-11-27 16:55:51.477 332 13092.88 446.86 54135.32 88888.00 2012-11-27 16:55:52.477 332 13093.53 445.63 54113.07 88888.00 2012-11-27 16:55:53.477 332 13093.92 445.01 54065.14 88888.00 2012-11-27 16:55:54.477 332 13092.88 445.50 54123.95 88888.00 2012-11-27 16:55:55.477 332 13092.75 445.50 54148.41 88888.00 2012-11-27 16:55:56.477 332 13093.40 446.00 54211.25 88888.00 2012-11-27 16:55:57.477 332 13093.27 445.25 54174.45 88888.00 2012-11-27 16:55:58.477 332 13092.75 446.99 54612.04 88888.00 2012-11-27 16:55:59.477 332 13092.88 445.50 54133.98 88888.00 2012-11-27 16:56:00.477 332 13093.27 445.87 54116.86 88888.00 2012-11-27 16:56:01.477 332 13093.14 446.25 54206.85 88888.00 2012-11-27 16:56:02.477 332 13092.49 446.25 54239.86 88888.00 2012-11-27 16:56:03.477 332 13092.36 445.75 54100.84 88888.00 2012-11-27 16:56:04.477 332 13092.62 446.00 54242.67 88888.00 2012-11-27 16:56:05.477 332 13092.36 446.12 54115.27 88888.00 2012-11-27 16:56:06.477 332 13092.88 445.63 54011.59 88888.00 2012-11-27 16:56:07.477 332 13092.23 445.75 54154.52 88888.00 2012-11-27 16:56:08.477 332 13091.45 446.12 54090.33 88888.00 2012-11-27 16:56:09.477 332 13092.10 446.00 54176.28 88888.00 2012-11-27 16:56:10.477 332 13092.23 445.63 54394.53 88888.00 2012-11-27 16:56:11.477 332 13092.49 445.87 54391.96 88888.00 2012-11-27 16:56:12.477 332 13092.62 445.63 54335.35 88888.00 2012-11-27 16:56:13.477 332 13092.88 445.87 54167.72 88888.00 2012-11-27 16:56:14.477 332 13093.01 445.01 54156.11 88888.00 2012-11-27 16:56:15.477 332 13092.23 445.38 54183.25 88888.00 2012-11-27 16:56:16.477 332 13092.49 445.50 54286.81 88888.00 2012-11-27 16:56:17.477 332 13091.84 445.75 54261.38 88888.00 2012-11-27 16:56:18.477 332 13092.23 446.00 54061.60 88888.00 2012-11-27 16:56:19.477 332 13092.23 445.50 54023.45 88888.00 2012-11-27 16:56:20.477 332 13091.71 446.00 54106.47 88888.00 2012-11-27 16:56:21.477 332 13092.62 445.75 54272.38 88888.00 2012-11-27 16:56:22.477 332 13091.84 444.88 54217.85 88888.00 2012-11-27 16:56:23.477 332 13092.62 445.25 54087.88 88888.00 2012-11-27 16:56:24.477 332 13093.14 445.25 54087.76 88888.00 2012-11-27 16:56:25.477 332 13092.62 445.25 54129.70 88888.00 2012-11-27 16:56:26.477 332 13091.84 445.38 54164.42 88888.00 2012-11-27 16:56:27.477 332 13092.49 445.25 54171.64 88888.00 2012-11-27 16:56:28.477 332 13092.62 445.01 54116.25 88888.00 2012-11-27 16:56:29.477 332 13093.27 445.50 54184.60 88888.00 2012-11-27 16:56:30.477 332 13092.88 445.63 54334.13 88888.00 2012-11-27 16:56:31.477 332 13092.49 446.12 54380.59 88888.00 2012-11-27 16:56:32.477 332 13092.62 444.88 54070.40 88888.00 2012-11-27 16:56:33.477 332 13092.75 445.01 54041.91 88888.00 2012-11-27 16:56:34.477 332 13093.27 445.75 54089.23 88888.00 2012-11-27 16:56:35.477 332 13092.49 445.25 54156.60 88888.00 2012-11-27 16:56:36.477 332 13093.27 445.38 53961.58 88888.00 2012-11-27 16:56:37.477 332 13092.75 445.13 53996.06 88888.00 2012-11-27 16:56:38.477 332 13092.62 445.50 54103.17 88888.00 2012-11-27 16:56:39.477 332 13092.23 445.38 54061.72 88888.00 2012-11-27 16:56:40.477 332 13092.36 445.25 54133.61 88888.00 2012-11-27 16:56:41.477 332 13092.36 445.87 54146.20 88888.00 2012-11-27 16:56:42.477 332 13091.84 446.62 54222.38 88888.00 2012-11-27 16:56:43.477 332 13092.23 445.63 54209.05 88888.00 2012-11-27 16:56:44.477 332 13092.49 445.75 54240.35 88888.00 2012-11-27 16:56:45.477 332 13092.10 445.63 54298.91 88888.00 2012-11-27 16:56:46.477 332 13092.49 446.00 54343.18 88888.00 2012-11-27 16:56:47.477 332 13092.62 445.87 54156.35 88888.00 2012-11-27 16:56:48.477 332 13092.88 446.12 54150.97 88888.00 2012-11-27 16:56:49.477 332 13092.49 445.63 54180.07 88888.00 2012-11-27 16:56:50.477 332 13092.88 446.12 54186.92 88888.00 2012-11-27 16:56:51.477 332 13091.97 446.00 54168.46 88888.00 2012-11-27 16:56:52.477 332 13092.75 445.50 54239.12 88888.00 2012-11-27 16:56:53.477 332 13092.88 445.63 54238.03 88888.00 2012-11-27 16:56:54.477 332 13091.84 446.25 54230.20 88888.00 2012-11-27 16:56:55.477 332 13092.36 445.50 54196.70 88888.00 2012-11-27 16:56:56.477 332 13091.84 445.50 54044.60 88888.00 2012-11-27 16:56:57.477 332 13092.36 445.87 54136.42 88888.00 2012-11-27 16:56:58.477 332 13092.88 445.75 54190.83 88888.00 2012-11-27 16:56:59.477 332 13092.75 445.38 54123.46 88888.00 2012-11-27 16:57:00.477 332 13092.62 445.13 54087.27 88888.00 2012-11-27 16:57:01.477 332 13092.62 445.50 54123.34 88888.00 2012-11-27 16:57:02.477 332 13091.84 445.13 54286.08 88888.00 2012-11-27 16:57:03.477 332 13092.36 445.50 54126.03 88888.00 2012-11-27 16:57:04.477 332 13092.62 445.50 54122.85 88888.00 2012-11-27 16:57:05.477 332 13092.62 445.75 54132.51 88888.00 2012-11-27 16:57:06.477 332 13092.62 446.00 54065.51 88888.00 2012-11-27 16:57:07.477 332 13093.01 445.63 54116.37 88888.00 2012-11-27 16:57:08.477 332 13092.36 444.88 54399.42 88888.00 2012-11-27 16:57:09.477 332 13092.62 445.25 54055.85 88888.00 2012-11-27 16:57:10.477 332 13092.49 446.00 54136.79 88888.00 2012-11-27 16:57:11.477 332 13093.01 445.63 53972.34 88888.00 2012-11-27 16:57:12.477 332 13092.49 445.75 54107.69 88888.00 2012-11-27 16:57:13.477 332 13092.62 445.63 54108.18 88888.00 2012-11-27 16:57:14.477 332 13092.62 445.38 54114.29 88888.00 2012-11-27 16:57:15.477 332 13091.45 445.50 54417.76 88888.00 2012-11-27 16:57:16.477 332 13092.36 446.12 54091.67 88888.00 2012-11-27 16:57:17.477 332 13092.36 445.63 54029.07 88888.00 2012-11-27 16:57:18.477 332 13092.23 445.75 54079.32 88888.00 2012-11-27 16:57:19.477 332 13092.75 445.87 54083.48 88888.00 2012-11-27 16:57:20.477 332 13092.10 446.25 54044.23 88888.00 2012-11-27 16:57:21.477 332 13092.23 445.75 54070.28 88888.00 2012-11-27 16:57:22.477 332 13092.62 445.38 54045.70 88888.00 2012-11-27 16:57:23.477 332 13092.36 445.63 54225.55 88888.00 2012-11-27 16:57:24.477 332 13092.23 446.12 54130.43 88888.00 2012-11-27 16:57:25.477 332 13092.88 446.25 54088.50 88888.00 2012-11-27 16:57:26.477 332 13092.36 446.12 53994.11 88888.00 2012-11-27 16:57:27.477 332 13091.06 445.87 54022.96 88888.00 2012-11-27 16:57:28.477 332 13091.84 445.50 54058.42 88888.00 2012-11-27 16:57:29.477 332 13092.23 445.75 54386.82 88888.00 2012-11-27 16:57:30.477 332 13091.84 445.38 54018.56 88888.00 2012-11-27 16:57:31.477 332 13091.06 445.75 54078.96 88888.00 2012-11-27 16:57:32.477 332 13091.32 445.63 54146.94 88888.00 2012-11-27 16:57:33.477 332 13092.10 446.37 54116.86 88888.00 2012-11-27 16:57:34.477 332 13092.36 446.49 54175.55 88888.00 2012-11-27 16:57:35.477 332 13091.84 445.87 54171.02 88888.00 2012-11-27 16:57:36.477 332 13091.97 446.12 54287.05 88888.00 2012-11-27 16:57:37.477 332 13091.97 445.87 54228.12 88888.00 2012-11-27 16:57:38.477 332 13092.62 446.49 54260.89 88888.00 2012-11-27 16:57:39.477 332 13091.97 445.25 54270.06 88888.00 2012-11-27 16:57:40.477 332 13092.10 446.00 54198.05 88888.00 2012-11-27 16:57:41.477 332 13091.97 446.12 54283.63 88888.00 2012-11-27 16:57:42.477 332 13091.97 446.00 54338.04 88888.00 2012-11-27 16:57:43.477 332 13091.97 446.25 54352.34 88888.00 2012-11-27 16:57:44.477 332 13091.71 446.74 54329.73 88888.00 2012-11-27 16:57:45.477 332 13092.23 446.12 54349.41 88888.00 2012-11-27 16:57:46.477 332 13092.10 446.37 54299.04 88888.00 2012-11-27 16:57:47.477 332 13092.75 446.74 54340.36 88888.00 2012-11-27 16:57:48.477 332 13092.49 446.00 54270.06 88888.00 2012-11-27 16:57:49.477 332 13093.14 446.25 54297.69 88888.00 2012-11-27 16:57:50.477 332 13093.14 446.62 54324.22 88888.00 2012-11-27 16:57:51.477 332 13092.23 446.00 54291.33 88888.00 2012-11-27 16:57:52.477 332 13092.88 445.87 54288.52 88888.00 2012-11-27 16:57:53.477 332 13092.62 446.62 54289.01 88888.00 2012-11-27 16:57:54.477 332 13092.36 446.49 54298.91 88888.00 2012-11-27 16:57:55.477 332 13093.27 446.12 54336.94 88888.00 2012-11-27 16:57:56.477 332 13093.01 446.62 54237.78 88888.00 2012-11-27 16:57:57.477 332 13092.23 446.62 54288.77 88888.00 2012-11-27 16:57:58.477 332 13092.49 446.25 54182.88 88888.00 2012-11-27 16:57:59.477 332 13092.23 446.74 54128.60 88888.00 2012-11-27 16:58:00.477 332 13092.75 446.12 54325.08 88888.00 2012-11-27 16:58:01.477 332 13092.62 446.99 54346.72 88888.00 2012-11-27 16:58:02.477 332 13092.49 446.12 54217.36 88888.00 2012-11-27 16:58:03.477 332 13092.49 445.75 54059.15 88888.00 2012-11-27 16:58:04.477 332 13093.01 446.25 54160.27 88888.00 2012-11-27 16:58:05.477 332 13092.62 446.25 54099.25 88888.00 2012-11-27 16:58:06.477 332 13093.01 446.74 54077.00 88888.00 2012-11-27 16:58:07.477 332 13092.88 446.12 54177.50 88888.00 2012-11-27 16:58:08.477 332 13092.88 446.25 54334.25 88888.00 2012-11-27 16:58:09.477 332 13092.62 446.37 54635.64 88888.00 2012-11-27 16:58:10.477 332 13093.01 446.00 54386.82 88888.00 2012-11-27 16:58:11.477 332 13092.75 446.62 54207.09 88888.00 2012-11-27 16:58:12.477 332 13092.62 446.99 54296.35 88888.00 2012-11-27 16:58:13.477 332 13092.75 446.00 54260.77 88888.00 2012-11-27 16:58:14.477 332 13092.10 446.74 54183.86 88888.00 2012-11-27 16:58:15.477 332 13092.75 446.25 54162.59 88888.00 2012-11-27 16:58:16.477 332 13091.97 446.62 54434.63 88888.00 2012-11-27 16:58:17.477 332 13092.23 446.25 54245.48 88888.00 2012-11-27 16:58:18.477 332 13092.49 446.99 54553.23 88888.00 2012-11-27 16:58:19.477 332 13092.23 446.86 54336.08 88888.00 2012-11-27 16:58:20.477 332 13092.75 446.49 54546.38 88888.00 2012-11-27 16:58:21.477 332 13092.36 446.74 54377.90 88888.00 2012-11-27 16:58:22.477 332 13092.62 446.86 54468.86 88888.00 2012-11-27 16:58:23.477 332 13091.58 447.11 54503.46 88888.00 2012-11-27 16:58:24.477 332 13092.23 446.12 54403.82 88888.00 2012-11-27 16:58:25.477 332 13093.01 446.62 54385.72 88888.00 2012-11-27 16:58:26.477 332 13092.36 446.99 54352.22 88888.00 2012-11-27 16:58:27.477 332 13092.23 446.62 54316.28 88888.00 2012-11-27 16:58:28.477 332 13092.36 446.25 54261.75 88888.00 2012-11-27 16:58:29.477 332 13093.01 446.37 54387.80 88888.00 2012-11-27 16:58:30.477 332 13092.49 445.87 54393.67 88888.00 2012-11-27 16:58:31.477 332 13092.62 446.00 54330.70 88888.00 2012-11-27 16:58:32.477 332 13092.23 446.74 54377.53 88888.00 2012-11-27 16:58:33.477 332 13092.75 446.99 54403.82 88888.00 2012-11-27 16:58:34.477 332 13093.27 446.49 54458.96 88888.00 2012-11-27 16:58:35.477 332 13093.40 446.37 54447.71 88888.00 2012-11-27 16:58:36.477 332 13092.23 446.00 54342.32 88888.00 2012-11-27 16:58:37.477 332 13092.88 446.25 54601.40 88888.00 2012-11-27 16:58:38.477 332 13092.62 446.12 54373.50 88888.00 2012-11-27 16:58:39.477 332 13092.62 446.62 55536.86 88888.00 2012-11-27 16:58:40.477 332 13092.75 446.25 55472.79 88888.00 2012-11-27 16:58:41.477 332 13092.36 445.63 55481.96 88888.00 2012-11-27 16:58:42.477 332 13092.88 446.37 55410.31 88888.00 2012-11-27 16:58:43.477 332 13092.49 446.00 54845.81 88888.00 2012-11-27 16:58:44.477 332 13092.49 446.37 54507.01 88888.00 2012-11-27 16:58:45.477 332 13092.36 446.86 54572.30 88888.00 2012-11-27 16:58:46.477 332 13093.01 445.87 54471.55 88888.00 2012-11-27 16:58:47.477 332 13092.88 446.49 54438.66 88888.00 2012-11-27 16:58:48.477 332 13092.88 446.37 54467.15 88888.00 2012-11-27 16:58:49.477 332 13092.23 445.38 54403.33 88888.00 2012-11-27 16:58:50.477 332 13092.49 446.37 54375.70 88888.00 2012-11-27 16:58:51.477 332 13093.14 446.37 54377.90 88888.00 2012-11-27 16:58:52.477 332 13092.75 446.00 54388.41 88888.00 2012-11-27 16:58:53.477 332 13092.88 445.75 54450.89 88888.00 2012-11-27 16:58:54.477 332 13093.14 446.37 54409.69 88888.00 2012-11-27 16:58:55.477 332 13093.14 446.00 54403.33 88888.00 2012-11-27 16:58:56.477 332 13093.01 445.63 54385.23 88888.00 2012-11-27 16:58:57.477 332 13093.14 446.00 54425.21 88888.00 2012-11-27 16:58:58.477 332 13093.14 446.00 54498.70 88888.00 2012-11-27 16:58:59.477 332 13093.27 445.75 54417.14 88888.00 2012-11-27 16:59:00.477 332 13092.88 445.75 54476.69 88888.00 2012-11-27 16:59:01.477 332 13092.75 446.49 54591.50 88888.00 2012-11-27 16:59:02.477 332 13092.88 446.25 54515.57 88888.00 2012-11-27 16:59:03.477 332 13092.49 445.63 54438.79 88888.00 2012-11-27 16:59:04.477 332 13093.53 445.75 54534.77 88888.00 2012-11-27 16:59:05.477 332 13092.62 445.63 54538.68 88888.00 2012-11-27 16:59:06.477 332 13093.14 446.12 54625.00 88888.00 2012-11-27 16:59:07.477 332 13093.27 446.49 54571.32 88888.00 2012-11-27 16:59:08.477 332 13093.01 445.63 54498.45 88888.00 2012-11-27 16:59:09.477 332 13093.01 446.86 54502.36 88888.00 2012-11-27 16:59:10.477 332 13093.14 445.87 54477.67 88888.00 2012-11-27 16:59:11.477 332 13093.40 446.25 54393.55 88888.00 2012-11-27 16:59:12.477 332 13092.75 445.75 54370.56 88888.00 2012-11-27 16:59:13.477 332 13092.62 445.75 54465.44 88888.00 2012-11-27 16:59:14.477 332 13092.75 445.75 54484.02 88888.00 2012-11-27 16:59:15.477 332 13093.14 445.75 54367.50 88888.00 2012-11-27 16:59:16.477 332 13092.36 445.87 54356.62 88888.00 2012-11-27 16:59:17.477 332 13092.88 445.75 54315.05 88888.00 2012-11-27 16:59:18.477 332 13093.01 445.87 54242.79 88888.00 2012-11-27 16:59:19.477 332 13092.23 446.00 54301.61 88888.00 2012-11-27 16:59:20.477 332 13092.75 446.49 54345.74 88888.00 2012-11-27 16:59:21.477 332 13092.23 446.00 54758.14 88888.00 2012-11-27 16:59:22.477 332 13092.10 445.87 54181.05 88888.00 2012-11-27 16:59:23.477 332 13092.49 445.25 54073.95 88888.00 2012-11-27 16:59:24.477 332 13093.14 445.75 54158.06 88888.00 2012-11-27 16:59:25.477 332 13092.49 445.01 54198.78 88888.00 2012-11-27 16:59:26.477 332 13092.75 445.13 54126.40 88888.00 2012-11-27 16:59:27.477 332 13092.23 445.75 54214.30 88888.00 2012-11-27 16:59:28.477 332 13092.62 446.00 54065.88 88888.00 2012-11-27 16:59:29.477 332 13092.62 444.76 54180.68 88888.00 2012-11-27 16:59:30.477 332 13092.49 445.63 54177.75 88888.00 2012-11-27 16:59:31.477 332 13092.36 445.38 54130.92 88888.00 2012-11-27 16:59:32.477 332 13092.88 445.75 54184.35 88888.00 2012-11-27 16:59:33.477 332 13092.62 445.38 54247.07 88888.00 2012-11-27 16:59:34.477 332 13092.75 446.00 54108.55 88888.00 2012-11-27 16:59:35.477 332 13093.14 445.75 54128.96 88888.00 2012-11-27 16:59:36.477 332 13092.88 445.01 54133.00 88888.00 2012-11-27 16:59:37.477 332 13093.14 445.38 54155.86 88888.00 2012-11-27 16:59:38.477 332 13092.49 445.63 54209.54 88888.00 2012-11-27 16:59:39.477 332 13092.62 445.50 54096.44 88888.00 2012-11-27 16:59:40.477 332 13092.36 445.38 54097.42 88888.00 2012-11-27 16:59:41.477 332 13091.97 445.13 54122.61 88888.00 2012-11-27 16:59:42.477 332 13092.62 445.38 54137.52 88888.00 2012-11-27 16:59:43.477 332 13092.62 445.01 54079.08 88888.00 2012-11-27 16:59:44.477 332 13092.62 444.39 54192.42 88888.00 2012-11-27 16:59:45.477 332 13092.75 445.38 54312.73 88888.00 2012-11-27 16:59:46.477 332 13092.62 444.88 54174.20 88888.00 2012-11-27 16:59:47.477 332 13092.23 444.76 54274.83 88888.00 2012-11-27 16:59:48.477 332 13092.36 444.64 54150.85 88888.00 2012-11-27 16:59:49.477 332 13092.23 444.64 54212.59 88888.00 2012-11-27 16:59:50.477 332 13092.36 445.01 54209.29 88888.00 2012-11-27 16:59:51.477 332 13092.10 445.01 54182.76 88888.00 2012-11-27 16:59:52.477 332 13092.75 445.50 54284.98 88888.00 2012-11-27 16:59:53.477 332 13092.49 445.01 54215.77 88888.00 2012-11-27 16:59:54.477 332 13093.01 445.25 54291.21 88888.00 2012-11-27 16:59:55.477 332 13092.10 444.26 54284.24 88888.00 2012-11-27 16:59:56.477 332 13092.36 444.76 54266.39 88888.00 2012-11-27 16:59:57.477 332 13092.62 445.63 54241.08 88888.00 2012-11-27 16:59:58.477 332 13093.14 445.13 54269.45 88888.00 2012-11-27 16:59:59.477 332 13092.62 444.26 54263.95 88888.00 2012-11-27 17:00:00.477 332 13092.49 444.76 54314.07 88888.00 2012-11-27 17:00:01.477 332 13092.62 445.01 54240.96 88888.00 2012-11-27 17:00:02.477 332 13092.49 445.25 54158.06 88888.00 2012-11-27 17:00:03.477 332 13092.23 445.63 54172.00 88888.00 2012-11-27 17:00:04.477 332 13092.75 444.39 54230.45 88888.00 2012-11-27 17:00:05.477 332 13092.36 445.63 54298.30 88888.00 2012-11-27 17:00:06.477 332 13092.49 445.25 54243.16 88888.00 2012-11-27 17:00:07.477 332 13092.36 445.75 54206.11 88888.00 2012-11-27 17:00:08.477 332 13092.49 445.38 54251.11 88888.00 2012-11-27 17:00:09.477 332 13093.01 445.25 54249.03 88888.00 2012-11-27 17:00:10.477 332 13092.36 445.13 54204.28 88888.00 2012-11-27 17:00:11.477 332 13092.49 444.88 54217.97 88888.00 2012-11-27 17:00:12.477 332 13091.97 445.25 54238.88 88888.00 2012-11-27 17:00:13.477 332 13092.75 445.25 54236.44 88888.00 2012-11-27 17:00:14.477 332 13092.10 445.13 54151.46 88888.00 2012-11-27 17:00:15.477 332 13092.49 445.25 54101.09 88888.00 2012-11-27 17:00:16.477 332 13091.97 445.63 54104.27 88888.00 2012-11-27 17:00:17.477 332 13092.36 445.13 54125.30 88888.00 2012-11-27 17:00:18.477 332 13092.36 445.75 54188.88 88888.00 2012-11-27 17:00:19.477 332 13092.49 445.13 54098.28 88888.00 2012-11-27 17:00:20.477 332 13092.49 444.88 54079.69 88888.00 2012-11-27 17:00:21.477 332 13092.23 445.13 54243.53 88888.00 2012-11-27 17:00:22.477 332 13091.84 445.01 54222.13 88888.00 2012-11-27 17:00:23.477 332 13091.84 445.25 54212.72 88888.00 2012-11-27 17:00:24.477 332 13091.97 444.39 54286.93 88888.00 2012-11-27 17:00:25.477 332 13091.71 444.76 54125.54 88888.00 2012-11-27 17:00:26.477 332 13091.84 445.13 54538.68 88888.00 2012-11-27 17:00:27.477 332 13091.97 444.64 54563.38 88888.00 2012-11-27 17:00:28.477 332 13091.19 444.51 54495.03 88888.00 2012-11-27 17:00:29.477 332 13092.23 445.13 54544.43 88888.00 2012-11-27 17:00:30.477 332 13092.36 445.25 54546.14 88888.00 2012-11-27 17:00:31.477 332 13091.97 445.25 54565.58 88888.00 2012-11-27 17:00:32.477 332 13091.32 445.38 54524.13 88888.00 2012-11-27 17:00:33.477 332 13091.19 444.76 54561.30 88888.00 2012-11-27 17:00:34.477 332 13092.10 445.50 54574.14 88888.00 2012-11-27 17:00:35.477 332 13091.58 444.88 54506.28 88888.00 2012-11-27 17:00:36.477 332 13091.58 445.38 54496.86 88888.00 2012-11-27 17:00:37.477 332 13092.49 445.38 54553.35 88888.00 2012-11-27 17:00:38.477 332 13092.10 445.38 54639.55 88888.00 2012-11-27 17:00:39.477 332 13091.71 444.88 54717.55 88888.00 2012-11-27 17:00:40.477 332 13092.49 445.50 54741.52 88888.00 2012-11-27 17:00:41.477 332 13091.45 445.01 54740.05 88888.00 2012-11-27 17:00:42.477 332 13091.97 444.88 54712.54 88888.00 2012-11-27 17:00:43.477 332 13092.10 445.50 54562.40 88888.00 2012-11-27 17:00:44.477 332 13091.32 445.25 54516.30 88888.00 2012-11-27 17:00:45.477 332 13091.19 445.38 54525.11 88888.00 2012-11-27 17:00:46.477 332 13091.97 445.25 54514.96 88888.00 2012-11-27 17:00:47.477 332 13091.97 445.13 54582.94 88888.00 2012-11-27 17:00:48.477 332 13092.10 445.50 54820.87 88888.00 2012-11-27 17:00:49.477 332 13092.10 445.13 54579.64 88888.00 2012-11-27 17:00:50.477 332 13092.36 445.13 54577.07 88888.00 2012-11-27 17:00:51.477 332 13091.97 445.25 54535.50 88888.00 2012-11-27 17:00:52.477 332 13092.23 445.50 54585.87 88888.00 2012-11-27 17:00:53.477 332 13091.97 445.38 54547.36 88888.00 2012-11-27 17:00:54.477 332 13091.19 444.64 54599.69 88888.00 2012-11-27 17:00:55.477 332 13091.97 444.88 54499.55 88888.00 2012-11-27 17:00:56.477 332 13091.45 444.51 54537.33 88888.00 2012-11-27 17:00:57.477 332 13091.32 445.50 54548.82 88888.00 2012-11-27 17:00:58.477 332 13091.71 444.88 54577.07 88888.00 2012-11-27 17:00:59.477 332 13092.10 444.88 54573.52 88888.00 2012-11-27 17:01:00.477 332 13091.19 445.25 54586.97 88888.00 2012-11-27 17:01:01.477 332 13091.84 444.88 54603.84 88888.00 2012-11-27 17:01:02.477 332 13092.36 445.25 54703.37 88888.00 2012-11-27 17:01:03.477 332 13091.45 445.63 54575.85 88888.00 2012-11-27 17:01:04.477 332 13091.58 446.00 54567.53 88888.00 2012-11-27 17:01:05.477 332 13091.84 445.13 54596.88 88888.00 2012-11-27 17:01:06.477 332 13091.71 444.88 54494.05 88888.00 2012-11-27 17:01:07.477 332 13091.58 445.87 54537.21 88888.00 2012-11-27 17:01:08.477 332 13092.10 445.13 54426.19 88888.00 2012-11-27 17:01:09.477 332 13091.97 445.50 54717.06 88888.00 2012-11-27 17:01:10.477 332 13090.41 445.50 54515.45 88888.00 2012-11-27 17:01:11.477 332 13091.84 444.88 54453.21 88888.00 2012-11-27 17:01:12.477 332 13091.84 445.87 54639.06 88888.00 2012-11-27 17:01:13.477 332 13091.71 444.64 54502.98 88888.00 2012-11-27 17:01:14.477 332 13091.71 445.50 54582.70 88888.00 2012-11-27 17:01:15.477 332 13092.10 444.51 54540.02 88888.00 2012-11-27 17:01:16.477 332 13091.45 444.64 54511.41 88888.00 2012-11-27 17:01:17.477 332 13091.97 444.76 54503.83 88888.00 2012-11-27 17:01:18.477 332 13091.97 445.01 54622.18 88888.00 2012-11-27 17:01:19.477 332 13091.71 444.88 54373.62 88888.00 2012-11-27 17:01:20.477 332 13093.01 444.14 54358.09 88888.00 2012-11-27 17:01:21.477 332 13092.36 444.88 54363.59 88888.00 2012-11-27 17:01:22.477 332 13092.49 444.26 54383.28 88888.00 2012-11-27 17:01:23.477 332 13092.62 445.13 54663.88 88888.00 2012-11-27 17:01:24.477 332 13092.62 445.01 54568.63 88888.00 2012-11-27 17:01:25.477 332 13092.75 444.39 54523.76 88888.00 2012-11-27 17:01:26.477 332 13092.49 444.88 54598.71 88888.00 2012-11-27 17:01:27.477 332 13092.49 444.51 54561.30 88888.00 2012-11-27 17:01:28.477 332 13092.62 444.64 54632.09 88888.00 2012-11-27 17:01:29.477 332 13092.88 445.38 54590.39 88888.00 2012-11-27 17:01:30.477 332 13092.75 444.76 54558.73 88888.00 2012-11-27 17:01:31.477 332 13092.23 444.64 54537.95 88888.00 2012-11-27 17:01:32.477 332 13092.75 444.88 54574.38 88888.00 2012-11-27 17:01:33.477 332 13093.01 444.76 54581.84 88888.00 2012-11-27 17:01:34.477 332 13093.27 445.38 54607.27 88888.00 2012-11-27 17:01:35.477 332 13092.10 444.76 54511.29 88888.00 2012-11-27 17:01:36.477 332 13092.88 445.13 54568.75 88888.00 2012-11-27 17:01:37.477 332 13092.75 445.01 54543.20 88888.00 2012-11-27 17:01:38.477 332 13092.36 444.64 54606.54 88888.00 2012-11-27 17:01:39.477 332 13092.36 445.38 54585.63 88888.00 2012-11-27 17:01:40.477 332 13092.36 445.25 54711.93 88888.00 2012-11-27 17:01:41.477 332 13092.23 445.63 54708.63 88888.00 2012-11-27 17:01:42.477 332 13091.45 445.13 54673.66 88888.00 2012-11-27 17:01:43.477 332 13092.10 445.63 54641.75 88888.00 2012-11-27 17:01:44.477 332 13091.97 445.38 54763.40 88888.00 2012-11-27 17:01:45.477 332 13092.23 445.50 54813.16 88888.00 2012-11-27 17:01:46.477 332 13091.97 444.88 54662.54 88888.00 2012-11-27 17:01:47.477 332 13091.45 445.25 54705.94 88888.00 2012-11-27 17:01:48.477 332 13092.23 445.38 54669.38 88888.00 2012-11-27 17:01:49.477 332 13092.23 445.50 54711.80 88888.00 2012-11-27 17:01:50.477 332 13091.58 445.25 54676.47 88888.00 2012-11-27 17:01:51.477 332 13091.32 444.51 54682.46 88888.00 2012-11-27 17:01:52.477 332 13092.10 445.01 54623.41 88888.00 2012-11-27 17:01:53.477 332 13091.71 445.25 54637.47 88888.00 2012-11-27 17:01:54.477 332 13091.06 445.87 54687.11 88888.00 2012-11-27 17:01:55.477 332 13091.32 445.01 54651.04 88888.00 2012-11-27 17:01:56.477 332 13092.23 444.88 54666.08 88888.00 2012-11-27 17:01:57.477 332 13091.84 444.88 54629.89 88888.00 2012-11-27 17:01:58.477 332 13091.97 444.51 54593.45 88888.00 2012-11-27 17:01:59.477 332 13091.84 445.13 54738.34 88888.00 2012-11-27 17:02:00.477 332 13091.06 444.88 54772.33 88888.00 2012-11-27 17:02:01.477 332 13091.71 444.88 54793.73 88888.00 2012-11-27 17:02:02.477 332 13091.84 445.01 54753.13 88888.00 2012-11-27 17:02:03.477 332 13092.10 444.64 54753.50 88888.00 2012-11-27 17:02:04.477 332 13091.97 444.88 54711.93 88888.00 2012-11-27 17:02:05.477 332 13091.71 445.38 54705.45 88888.00 2012-11-27 17:02:06.477 332 13091.58 444.76 54709.12 88888.00 2012-11-27 17:02:07.477 332 13091.84 445.01 54780.77 88888.00 2012-11-27 17:02:08.477 332 13091.84 445.13 54745.31 88888.00 2012-11-27 17:02:09.477 332 13091.06 445.25 54705.94 88888.00 2012-11-27 17:02:10.477 332 13092.10 445.38 54706.67 88888.00 2012-11-27 17:02:11.477 332 13091.97 444.76 54716.82 88888.00 2012-11-27 17:02:12.477 332 13091.19 444.88 54744.45 88888.00 2012-11-27 17:02:13.477 332 13092.49 445.01 54746.16 88888.00 2012-11-27 17:02:14.477 332 13092.10 444.76 54713.76 88888.00 2012-11-27 17:02:15.477 332 13091.97 445.01 54724.64 88888.00 2012-11-27 17:02:16.477 332 13091.97 445.01 54731.98 88888.00 2012-11-27 17:02:17.477 332 13092.10 444.88 54732.35 88888.00 2012-11-27 17:02:18.477 332 13092.10 445.25 54727.95 88888.00 2012-11-27 17:02:19.477 332 13091.58 445.63 54702.76 88888.00 2012-11-27 17:02:20.477 332 13092.23 444.64 55015.52 88888.00 2012-11-27 17:02:21.477 332 13091.06 445.75 54725.13 88888.00 2012-11-27 17:02:22.477 332 13091.97 444.88 54657.15 88888.00 2012-11-27 17:02:23.477 332 13091.71 445.01 54651.89 88888.00 2012-11-27 17:02:24.477 332 13092.62 445.01 54624.51 88888.00 2012-11-27 17:02:25.477 332 13092.36 444.51 54684.54 88888.00 2012-11-27 17:02:26.477 332 13091.84 445.01 54715.47 88888.00 2012-11-27 17:02:27.477 332 13091.32 445.01 54736.50 88888.00 2012-11-27 17:02:28.477 332 13092.10 445.13 54683.20 88888.00 2012-11-27 17:02:29.477 332 13092.36 445.25 54693.96 88888.00 2012-11-27 17:02:30.477 332 13091.58 445.13 54685.77 88888.00 2012-11-27 17:02:31.477 332 13091.97 445.87 54697.87 88888.00 2012-11-27 17:02:32.477 332 13091.97 445.63 54675.86 88888.00 2012-11-27 17:02:33.477 332 13091.84 445.38 54673.29 88888.00 2012-11-27 17:02:34.477 332 13091.45 445.63 54873.07 88888.00 2012-11-27 17:02:35.477 332 13091.84 445.50 55432.56 88888.00 2012-11-27 17:02:36.477 332 13091.71 445.38 54465.20 88888.00 2012-11-27 17:02:37.477 332 13091.97 445.50 54721.10 88888.00 2012-11-27 17:02:38.477 332 13091.32 444.88 54642.85 88888.00 2012-11-27 17:02:39.477 332 13091.84 445.01 54561.42 88888.00 2012-11-27 17:02:40.477 332 13091.97 445.38 54656.54 88888.00 2012-11-27 17:02:41.477 332 13091.97 445.25 54620.35 88888.00 2012-11-27 17:02:42.477 332 13091.84 445.75 54605.80 88888.00 2012-11-27 17:02:43.477 332 13091.97 445.25 54469.48 88888.00 2012-11-27 17:02:44.477 332 13091.97 445.25 54565.45 88888.00 2012-11-27 17:02:45.477 332 13091.45 445.25 54557.38 88888.00 2012-11-27 17:02:46.477 332 13091.71 445.63 54485.00 88888.00 2012-11-27 17:02:47.477 332 13092.23 444.88 54428.39 88888.00 2012-11-27 17:02:48.477 332 13092.23 445.13 54518.50 88888.00 2012-11-27 17:02:49.477 332 13091.84 445.01 54504.81 88888.00 2012-11-27 17:02:50.477 332 13091.58 444.88 54520.21 88888.00 2012-11-27 17:02:51.477 332 13091.97 445.63 54556.65 88888.00 2012-11-27 17:02:52.477 332 13092.23 445.25 54599.93 88888.00 2012-11-27 17:02:53.477 332 13092.10 445.13 54534.89 88888.00 2012-11-27 17:02:54.477 332 13092.23 445.63 54532.93 88888.00 2012-11-27 17:02:55.477 332 13091.97 445.50 54640.04 88888.00 2012-11-27 17:02:56.477 332 13091.32 445.50 54491.85 88888.00 2012-11-27 17:02:57.477 332 13091.06 445.75 54546.50 88888.00 2012-11-27 17:02:58.477 332 13091.71 445.38 54539.17 88888.00 2012-11-27 17:02:59.477 332 13091.71 446.00 54513.49 88888.00 2012-11-27 17:03:00.477 332 13091.58 444.76 54495.27 88888.00 2012-11-27 17:03:01.477 332 13091.84 445.50 54528.04 88888.00 2012-11-27 17:03:02.477 332 13091.84 445.25 54535.13 88888.00 2012-11-27 17:03:03.477 332 13092.10 445.25 54535.87 88888.00 2012-11-27 17:03:04.477 332 13091.06 445.13 54552.86 88888.00 2012-11-27 17:03:05.477 332 13091.19 445.63 54541.86 88888.00 2012-11-27 17:03:06.477 332 13091.19 445.38 54618.27 88888.00 2012-11-27 17:03:07.477 332 13091.71 444.88 54619.01 88888.00 2012-11-27 17:03:08.477 332 13091.84 444.51 54628.30 88888.00 2012-11-27 17:03:09.477 332 13091.84 445.01 54608.98 88888.00 2012-11-27 17:03:10.477 332 13091.32 444.76 54660.21 88888.00 2012-11-27 17:03:11.477 332 13091.45 443.89 54691.63 88888.00 2012-11-27 17:03:12.477 332 13091.84 444.26 54775.63 88888.00 2012-11-27 17:03:13.477 332 13091.45 444.26 56398.46 88888.00 2012-11-27 17:03:14.477 332 13091.58 444.02 56274.86 88888.00 2012-11-27 17:03:15.477 332 13091.45 443.77 56345.28 88888.00 2012-11-27 17:03:16.477 332 13091.84 444.14 56418.03 88888.00 2012-11-27 17:03:17.477 332 13091.71 443.52 56297.35 88888.00 2012-11-27 17:03:18.477 332 13091.58 444.02 56018.34 88888.00 2012-11-27 17:03:19.477 332 13092.23 444.88 54701.05 88888.00 2012-11-27 17:03:20.477 332 13091.97 444.02 54795.68 88888.00 2012-11-27 17:03:21.477 332 13092.36 444.14 54652.26 88888.00 2012-11-27 17:03:22.477 332 13091.84 444.02 54808.89 88888.00 2012-11-27 17:03:23.477 332 13092.36 444.26 54625.24 88888.00 2012-11-27 17:03:24.477 332 13092.36 444.51 54685.03 88888.00 2012-11-27 17:03:25.477 332 13093.14 444.26 54537.58 88888.00 2012-11-27 17:03:26.477 332 13092.88 444.26 54419.84 88888.00 2012-11-27 17:03:27.477 332 13092.36 444.26 54358.58 88888.00 2012-11-27 17:03:28.477 332 13092.36 444.64 54374.35 88888.00 2012-11-27 17:03:29.477 332 13092.62 444.64 54375.21 88888.00 2012-11-27 17:03:30.477 332 13092.62 445.50 54346.36 88888.00 2012-11-27 17:03:31.477 332 13093.27 444.76 54339.75 88888.00 2012-11-27 17:03:32.477 332 13092.36 445.87 54351.49 88888.00 2012-11-27 17:03:33.477 332 13092.23 444.39 54369.83 88888.00 2012-11-27 17:03:34.477 332 13092.36 445.13 54608.00 88888.00 2012-11-27 17:03:35.477 332 13092.49 445.25 54627.32 88888.00 2012-11-27 17:03:36.477 332 13092.88 445.75 54522.91 88888.00 2012-11-27 17:03:37.477 332 13092.23 445.87 54649.33 88888.00 2012-11-27 17:03:38.477 332 13092.36 445.25 54509.70 88888.00 2012-11-27 17:03:39.477 332 13092.23 445.75 54529.39 88888.00 2012-11-27 17:03:40.477 332 13091.84 445.50 54530.36 88888.00 2012-11-27 17:03:41.477 332 13092.36 445.50 54518.38 88888.00 2012-11-27 17:03:42.477 332 13091.97 445.63 54566.31 88888.00 2012-11-27 17:03:43.477 332 13091.32 445.25 54605.43 88888.00 2012-11-27 17:03:44.477 332 13091.71 445.87 54523.15 88888.00 2012-11-27 17:03:45.477 332 13092.10 445.50 54599.93 88888.00 2012-11-27 17:03:46.477 332 13091.58 445.63 54684.30 88888.00 2012-11-27 17:03:47.477 332 13090.80 446.74 54751.91 88888.00 2012-11-27 17:03:48.477 332 13091.19 446.74 54546.75 88888.00 2012-11-27 17:03:49.477 332 13091.45 446.74 54492.95 88888.00 2012-11-27 17:03:50.477 332 13091.45 446.00 54601.40 88888.00 2012-11-27 17:03:51.477 332 13090.67 446.00 54523.27 88888.00 2012-11-27 17:03:52.477 332 13090.93 446.25 54442.58 88888.00 2012-11-27 17:03:53.477 332 13090.67 445.63 54437.69 88888.00 2012-11-27 17:03:54.477 332 13090.93 445.63 54499.68 88888.00 2012-11-27 17:03:55.477 332 13091.19 445.38 54543.08 88888.00 2012-11-27 17:03:56.477 332 13091.06 445.75 54465.56 88888.00 2012-11-27 17:03:57.477 332 13091.06 446.25 54523.03 88888.00 2012-11-27 17:03:58.477 332 13091.06 446.00 54564.84 88888.00 2012-11-27 17:03:59.477 332 13090.41 447.61 54589.17 88888.00 2012-11-27 17:04:00.477 332 13091.32 445.75 54546.87 88888.00 2012-11-27 17:04:01.477 332 13091.06 445.63 54620.72 88888.00 2012-11-27 17:04:02.477 332 13090.93 445.63 54442.21 88888.00 2012-11-27 17:04:03.477 332 13091.32 446.00 54447.84 88888.00 2012-11-27 17:04:04.477 332 13091.32 445.38 54394.16 88888.00 2012-11-27 17:04:05.477 332 13091.06 445.63 54446.73 88888.00 2012-11-27 17:04:06.477 332 13091.19 446.00 54435.48 88888.00 2012-11-27 17:04:07.477 332 13091.06 444.88 54502.12 88888.00 2012-11-27 17:04:08.477 332 13091.45 446.00 54488.67 88888.00 2012-11-27 17:04:09.477 332 13091.84 445.38 54439.40 88888.00 2012-11-27 17:04:10.477 332 13091.32 445.01 54521.68 88888.00 2012-11-27 17:04:11.477 332 13091.58 445.75 54484.15 88888.00 2012-11-27 17:04:12.477 332 13091.71 445.25 54454.31 88888.00 2012-11-27 17:04:13.477 332 13091.45 444.51 54532.93 88888.00 2012-11-27 17:04:14.477 332 13090.93 445.87 55418.50 88888.00 2012-11-27 17:04:15.477 332 13090.93 444.51 56032.64 88888.00 2012-11-27 17:04:16.477 332 13091.45 444.76 56371.20 88888.00 2012-11-27 17:04:17.477 332 13090.67 444.76 56356.89 88888.00 2012-11-27 17:04:18.477 332 13091.45 445.01 56329.51 88888.00 2012-11-27 17:04:19.477 332 13090.93 445.01 56297.35 88888.00 2012-11-27 17:04:20.477 332 13091.06 444.39 54488.67 88888.00 2012-11-27 17:04:21.477 332 13092.10 444.64 54578.29 88888.00 2012-11-27 17:04:22.477 332 13091.84 445.13 54575.48 88888.00 2012-11-27 17:04:23.477 332 13091.97 444.88 54576.09 88888.00 2012-11-27 17:04:24.477 332 13091.45 445.13 54530.48 88888.00 2012-11-27 17:04:25.477 332 13091.97 444.88 54469.96 88888.00 2012-11-27 17:04:26.477 332 13091.58 445.13 54469.23 88888.00 2012-11-27 17:04:27.477 332 13091.84 445.13 54465.07 88888.00 2012-11-27 17:04:28.477 332 13091.84 445.01 54522.79 88888.00 2012-11-27 17:04:29.477 332 13091.19 445.13 54480.23 88888.00 2012-11-27 17:04:30.477 332 13090.28 444.88 54526.33 88888.00 2012-11-27 17:04:31.477 332 13091.32 445.25 54501.27 88888.00 2012-11-27 17:04:32.477 332 13091.97 445.38 54496.01 88888.00 2012-11-27 17:04:33.476 332 13090.93 445.25 54470.94 88888.00 2012-11-27 17:04:34.476 332 13091.32 445.01 54496.62 88888.00 2012-11-27 17:04:35.476 332 13091.32 445.01 54533.42 88888.00 2012-11-27 17:04:36.476 332 13091.58 445.50 54514.84 88888.00 2012-11-27 17:04:37.476 332 13091.58 444.88 54506.16 88888.00 2012-11-27 17:04:38.476 332 13091.71 445.25 54549.07 88888.00 2012-11-27 17:04:39.476 332 13091.19 445.50 54532.32 88888.00 2012-11-27 17:04:40.476 332 13091.97 445.13 54642.24 88888.00 2012-11-27 17:04:41.476 332 13091.58 444.76 54488.91 88888.00 2012-11-27 17:04:42.476 332 13092.36 444.51 54642.97 88888.00 2012-11-27 17:04:43.476 332 13091.71 445.25 54625.00 88888.00 2012-11-27 17:04:44.476 332 13091.45 444.51 54586.24 88888.00 2012-11-27 17:04:45.476 332 13090.41 445.50 54577.19 88888.00 2012-11-27 17:04:46.476 332 13090.80 445.13 54542.22 88888.00 2012-11-27 17:04:47.476 332 13091.71 445.01 54594.92 88888.00 2012-11-27 17:04:48.476 332 13091.45 444.64 54482.44 88888.00 2012-11-27 17:04:49.476 332 13091.45 444.64 54583.55 88888.00 2012-11-27 17:04:50.476 332 13090.28 444.51 54588.44 88888.00 2012-11-27 17:04:51.476 332 13091.84 445.13 54551.39 88888.00 2012-11-27 17:04:52.476 332 13091.58 445.01 54602.62 88888.00 2012-11-27 17:04:53.476 332 13091.19 444.64 54654.83 88888.00 2012-11-27 17:04:54.476 332 13091.58 445.38 54638.45 88888.00 2012-11-27 17:04:55.476 332 13091.45 444.51 54575.97 88888.00 2012-11-27 17:04:56.476 332 13091.45 444.88 54552.86 88888.00 2012-11-27 17:04:57.476 332 13091.32 444.88 54567.53 88888.00 2012-11-27 17:04:58.476 332 13090.67 444.64 54548.46 88888.00 2012-11-27 17:04:59.476 332 13090.93 445.01 54566.92 88888.00 2012-11-27 17:05:00.476 332 13091.32 444.88 54605.43 88888.00 2012-11-27 17:05:01.476 332 13091.45 445.01 54617.54 88888.00 2012-11-27 17:05:02.476 332 13091.97 445.01 54576.46 88888.00 2012-11-27 17:05:03.476 332 13090.93 444.76 54599.08 88888.00 2012-11-27 17:05:04.476 332 13091.32 444.76 54526.94 88888.00 2012-11-27 17:05:05.476 332 13091.58 444.39 54596.14 88888.00 2012-11-27 17:05:06.476 332 13090.15 444.76 54412.62 88888.00 2012-11-27 17:05:07.476 332 13090.41 445.38 54382.18 88888.00 2012-11-27 17:05:08.476 332 13090.41 445.38 54367.75 88888.00 2012-11-27 17:05:09.476 332 13089.76 444.76 54298.43 88888.00 2012-11-27 17:05:10.476 332 13090.28 445.01 54395.02 88888.00 2012-11-27 17:05:11.476 332 13089.76 445.50 54413.11 88888.00 2012-11-27 17:05:12.476 332 13090.28 445.38 54265.05 88888.00 2012-11-27 17:05:13.476 332 13090.54 445.13 54290.60 88888.00 2012-11-27 17:05:14.476 332 13089.89 445.63 54344.27 88888.00 2012-11-27 17:05:15.476 332 13089.89 444.88 54282.90 88888.00 2012-11-27 17:05:16.476 332 13090.54 444.64 54307.84 88888.00 2012-11-27 17:05:17.476 332 13089.89 445.25 54309.06 88888.00 2012-11-27 17:05:18.476 332 13089.76 445.38 54307.96 88888.00 2012-11-27 17:05:19.476 332 13090.93 444.64 54384.50 88888.00 2012-11-27 17:05:20.476 332 13090.02 444.76 54383.16 88888.00 2012-11-27 17:05:21.476 332 13090.80 445.13 54463.48 88888.00 2012-11-27 17:05:22.476 332 13090.28 444.88 54459.57 88888.00 2012-11-27 17:05:23.476 332 13090.02 445.38 54394.16 88888.00 2012-11-27 17:05:24.476 332 13090.28 444.39 54478.40 88888.00 2012-11-27 17:05:25.476 332 13089.89 444.88 54414.70 88888.00 2012-11-27 17:05:26.476 332 13089.89 445.13 54357.72 88888.00 2012-11-27 17:05:27.476 332 13090.41 444.88 54319.58 88888.00 2012-11-27 17:05:28.476 332 13090.15 445.01 54271.65 88888.00 2012-11-27 17:05:29.476 332 13088.99 445.38 54288.40 88888.00 2012-11-27 17:05:30.476 332 13089.12 445.25 54225.92 88888.00 2012-11-27 17:05:31.476 332 13089.25 445.25 54228.00 88888.00 2012-11-27 17:05:32.476 332 13089.38 445.75 54216.14 88888.00 2012-11-27 17:05:33.476 332 13089.76 445.75 54219.07 88888.00 2012-11-27 17:05:34.476 332 13089.12 445.50 54308.82 88888.00 2012-11-27 17:05:35.476 332 13089.38 445.75 54198.78 88888.00 2012-11-27 17:05:36.476 332 13089.25 445.63 54209.05 88888.00 2012-11-27 17:05:37.476 332 13089.76 445.13 54317.99 88888.00 2012-11-27 17:05:38.476 332 13089.50 445.63 54281.43 88888.00 2012-11-27 17:05:39.476 332 13089.38 445.01 54239.86 88888.00 2012-11-27 17:05:40.476 332 13089.25 445.63 54290.60 88888.00 2012-11-27 17:05:41.476 332 13089.25 444.88 54378.14 88888.00 2012-11-27 17:05:42.476 332 13088.86 445.87 54278.98 88888.00 2012-11-27 17:05:43.476 332 13088.73 445.01 54244.51 88888.00 2012-11-27 17:05:44.476 332 13089.89 445.75 54336.82 88888.00 2012-11-27 17:05:45.476 332 13089.63 444.76 54272.26 88888.00 2012-11-27 17:05:46.476 332 13090.15 445.25 54343.18 88888.00 2012-11-27 17:05:47.476 332 13089.63 445.13 54309.06 88888.00 2012-11-27 17:05:48.476 332 13090.02 445.13 54317.99 88888.00 2012-11-27 17:05:49.476 332 13089.76 445.13 54421.43 88888.00 2012-11-27 17:05:50.476 332 13089.76 445.63 54399.17 88888.00 2012-11-27 17:05:51.476 332 13089.63 444.88 54345.50 88888.00 2012-11-27 17:05:52.476 332 13089.89 444.88 54322.39 88888.00 2012-11-27 17:05:53.476 332 13089.89 444.88 54387.07 88888.00 2012-11-27 17:05:54.476 332 13089.25 445.63 54367.75 88888.00 2012-11-27 17:05:55.476 332 13089.50 445.63 54347.58 88888.00 2012-11-27 17:05:56.476 332 13089.25 445.50 54331.68 88888.00 2012-11-27 17:05:57.476 332 13089.50 446.00 54378.51 88888.00 2012-11-27 17:05:58.476 332 13089.38 446.12 54355.28 88888.00 2012-11-27 17:05:59.476 332 13088.86 445.01 54328.75 88888.00 2012-11-27 17:06:00.476 332 13088.60 445.25 54344.52 88888.00 2012-11-27 17:06:01.476 332 13088.47 445.38 54288.77 88888.00 2012-11-27 17:06:02.476 332 13088.86 445.87 54168.95 88888.00 2012-11-27 17:06:03.476 332 13087.69 445.75 54124.44 88888.00 2012-11-27 17:06:04.476 332 13087.30 445.87 54104.51 88888.00 2012-11-27 17:06:05.476 332 13087.95 445.01 54235.46 88888.00 2012-11-27 17:06:06.476 332 13087.56 445.38 54163.57 88888.00 2012-11-27 17:06:07.476 332 13090.93 445.01 54560.69 88888.00 2012-11-27 17:06:08.476 332 13091.06 445.13 54529.39 88888.00 2012-11-27 17:06:09.476 332 13090.93 445.01 54460.67 88888.00 2012-11-27 17:06:10.476 332 13091.32 444.76 54537.58 88888.00 2012-11-27 17:06:11.476 332 13091.71 445.38 54419.84 88888.00 2012-11-27 17:06:12.476 332 13090.67 445.13 54557.88 88888.00 2012-11-27 17:06:13.476 332 13092.23 445.75 54500.65 88888.00 2012-11-27 17:06:14.476 332 13090.67 445.50 54578.90 88888.00 2012-11-27 17:06:15.476 332 13091.32 445.01 54725.01 88888.00 2012-11-27 17:06:16.476 332 13091.06 445.38 54459.57 88888.00 2012-11-27 17:06:17.476 332 13090.54 445.63 54491.12 88888.00 2012-11-27 17:06:18.476 332 13090.41 445.13 54690.41 88888.00 2012-11-27 17:06:19.476 332 13091.45 445.13 54527.68 88888.00 2012-11-27 17:06:20.476 332 13091.06 444.64 54539.90 88888.00 2012-11-27 17:06:21.476 332 13091.32 445.38 54458.35 88888.00 2012-11-27 17:06:22.476 332 13090.93 445.25 54630.50 88888.00 2012-11-27 17:06:23.476 332 13091.06 445.25 54605.80 88888.00 2012-11-27 17:06:24.476 332 13090.54 445.50 54716.57 88888.00 2012-11-27 17:06:25.476 332 13091.45 445.38 54652.14 88888.00 2012-11-27 17:06:26.476 332 13091.32 445.01 54536.48 88888.00 2012-11-27 17:06:27.476 332 13090.93 445.13 54559.83 88888.00 2012-11-27 17:06:28.476 332 13090.93 445.87 54499.55 88888.00 2012-11-27 17:06:29.476 332 13091.32 445.01 54478.40 88888.00 2012-11-27 17:06:30.476 332 13091.06 445.75 54550.78 88888.00 2012-11-27 17:06:31.476 332 13091.06 445.25 54578.78 88888.00 2012-11-27 17:06:32.476 332 13090.28 444.76 54586.97 88888.00 2012-11-27 17:06:33.476 332 13090.93 445.25 54621.57 88888.00 2012-11-27 17:06:34.476 332 13090.15 444.88 54658.01 88888.00 2012-11-27 17:06:35.476 332 13091.19 444.88 54645.17 88888.00 2012-11-27 17:06:36.476 332 13090.54 444.76 54736.14 88888.00 2012-11-27 17:06:37.476 332 13090.54 445.50 54571.32 88888.00 2012-11-27 17:06:38.476 332 13091.19 445.01 54562.77 88888.00 2012-11-27 17:06:39.476 332 13091.45 445.75 54610.20 88888.00 2012-11-27 17:06:40.476 332 13090.93 445.50 54595.53 88888.00 2012-11-27 17:06:41.476 332 13090.93 445.25 54658.13 88888.00 2012-11-27 17:06:42.476 332 13091.32 445.50 54519.48 88888.00 2012-11-27 17:06:43.476 332 13090.93 445.38 54559.22 88888.00 2012-11-27 17:06:44.476 332 13091.19 445.50 54551.52 88888.00 2012-11-27 17:06:45.476 332 13091.84 445.25 54452.11 88888.00 2012-11-27 17:06:46.476 332 13090.80 445.38 54445.63 88888.00 2012-11-27 17:06:47.476 332 13091.32 445.25 54588.93 88888.00 2012-11-27 17:06:48.476 332 13091.19 445.75 54435.48 88888.00 2012-11-27 17:06:49.476 332 13091.06 445.50 54516.06 88888.00 2012-11-27 17:06:50.476 332 13091.06 445.87 54636.98 88888.00 2012-11-27 17:06:51.476 332 13090.67 445.38 54589.05 88888.00 2012-11-27 17:06:52.476 332 13091.32 445.25 54628.66 88888.00 2012-11-27 17:06:53.476 332 13091.84 445.63 54609.35 88888.00 2012-11-27 17:06:54.476 332 13090.93 445.50 54660.58 88888.00 2012-11-27 17:06:55.476 332 13092.10 445.50 54509.70 88888.00 2012-11-27 17:06:56.476 332 13090.93 445.63 54395.62 88888.00 2012-11-27 17:06:57.476 332 13091.32 446.12 54491.97 88888.00 2012-11-27 17:06:58.476 332 13091.06 445.25 54479.62 88888.00 2012-11-27 17:06:59.476 332 13091.19 446.37 54521.80 88888.00 2012-11-27 17:07:00.476 332 13091.32 444.88 54515.20 88888.00 2012-11-27 17:07:01.476 332 13091.97 446.37 54473.39 88888.00 2012-11-27 17:07:02.476 332 13091.32 445.50 54517.89 88888.00 2012-11-27 17:07:03.476 332 13091.84 445.38 54529.63 88888.00 2012-11-27 17:07:04.476 332 13091.32 446.00 54575.23 88888.00 2012-11-27 17:07:05.476 332 13090.93 445.75 54483.66 88888.00 2012-11-27 17:07:06.476 332 13091.06 445.63 54569.86 88888.00 2012-11-27 17:07:07.476 332 13091.71 445.87 54479.50 88888.00 2012-11-27 17:07:08.476 332 13091.32 445.75 54506.52 88888.00 2012-11-27 17:07:09.476 332 13090.54 445.01 54564.36 88888.00 2012-11-27 17:07:10.476 332 13091.32 446.25 54474.00 88888.00 2012-11-27 17:07:11.476 332 13091.45 445.25 54535.01 88888.00 2012-11-27 17:07:12.476 332 13090.80 445.38 54508.97 88888.00 2012-11-27 17:07:13.476 332 13091.32 445.50 54486.35 88888.00 2012-11-27 17:07:14.476 332 13091.19 445.63 54626.22 88888.00 2012-11-27 17:07:15.476 332 13091.06 445.38 54549.32 88888.00 2012-11-27 17:07:16.476 332 13091.19 445.50 54568.39 88888.00 2012-11-27 17:07:17.476 332 13090.67 445.13 54608.61 88888.00 2012-11-27 17:07:18.476 332 13091.45 444.76 54570.96 88888.00 2012-11-27 17:07:19.476 332 13090.67 445.01 54557.14 88888.00 2012-11-27 17:07:20.476 332 13090.80 444.39 54641.38 88888.00 2012-11-27 17:07:21.476 332 13090.93 445.63 54641.02 88888.00 2012-11-27 17:07:22.476 332 13091.06 444.88 54512.88 88888.00 2012-11-27 17:07:23.476 332 13091.32 445.01 54467.52 88888.00 2012-11-27 17:07:24.476 332 13091.32 445.25 54507.62 88888.00 2012-11-27 17:07:25.476 332 13091.06 445.01 54506.64 88888.00 2012-11-27 17:07:26.476 332 13091.32 445.01 54489.16 88888.00 2012-11-27 17:07:27.476 332 13091.84 444.64 54501.75 88888.00 2012-11-27 17:07:28.476 332 13091.32 444.39 54617.91 88888.00 2012-11-27 17:07:29.476 332 13091.32 445.13 54545.52 88888.00 2012-11-27 17:07:30.476 332 13091.84 445.13 54545.65 88888.00 2012-11-27 17:07:31.476 332 13090.80 445.13 54498.70 88888.00 2012-11-27 17:07:32.476 332 13091.97 444.76 54573.52 88888.00 2012-11-27 17:07:33.476 332 13091.97 445.38 54739.44 88888.00 2012-11-27 17:07:34.476 332 13091.84 444.39 54529.14 88888.00 2012-11-27 17:07:35.476 332 13091.97 444.76 54513.98 88888.00 2012-11-27 17:07:36.476 332 13091.71 445.01 54661.92 88888.00 2012-11-27 17:07:37.476 332 13091.97 444.88 54591.01 88888.00 2012-11-27 17:07:38.476 332 13091.84 444.88 54595.90 88888.00 2012-11-27 17:07:39.476 332 13092.23 445.63 54557.75 88888.00 2012-11-27 17:07:40.476 332 13091.71 445.01 54507.99 88888.00 2012-11-27 17:07:41.476 332 13091.71 445.63 54567.04 88888.00 2012-11-27 17:07:42.476 332 13091.84 444.76 54558.85 88888.00 2012-11-27 17:07:43.476 332 13091.97 445.50 54601.40 88888.00 2012-11-27 17:07:44.476 332 13092.23 445.38 54631.72 88888.00 2012-11-27 17:07:45.476 332 13091.71 444.76 54488.30 88888.00 2012-11-27 17:07:46.476 332 13092.36 445.25 54519.73 88888.00 2012-11-27 17:07:47.476 332 13091.45 445.01 54535.87 88888.00 2012-11-27 17:07:48.476 332 13091.84 444.88 54521.44 88888.00 2012-11-27 17:07:49.476 332 13091.71 444.88 54565.58 88888.00 2012-11-27 17:07:50.476 332 13091.32 444.64 54575.72 88888.00 2012-11-27 17:07:51.476 332 13091.71 445.25 54641.62 88888.00 2012-11-27 17:07:52.476 332 13092.36 444.76 54638.57 88888.00 2012-11-27 17:07:53.476 332 13091.45 445.01 54646.27 88888.00 2012-11-27 17:07:54.476 332 13091.58 444.76 54596.27 88888.00 2012-11-27 17:07:55.476 332 13091.71 444.26 54453.34 88888.00 2012-11-27 17:07:56.476 332 13090.93 445.50 54437.93 88888.00 2012-11-27 17:07:57.476 332 13091.32 445.25 54528.65 88888.00 2012-11-27 17:07:58.476 332 13091.45 445.13 54515.81 88888.00 2012-11-27 17:07:59.476 332 13091.97 445.50 54441.96 88888.00 2012-11-27 17:08:00.476 332 13091.45 444.76 54380.10 88888.00 2012-11-27 17:08:01.476 332 13091.06 444.76 54549.56 88888.00 2012-11-27 17:08:02.476 332 13091.58 444.51 54633.80 88888.00 2012-11-27 17:08:03.476 332 13092.10 444.39 54477.55 88888.00 2012-11-27 17:08:04.476 332 13091.19 444.88 54393.91 88888.00 2012-11-27 17:08:05.476 332 13091.58 444.39 54524.13 88888.00 2012-11-27 17:08:06.476 332 13091.06 444.26 54568.39 88888.00 2012-11-27 17:08:07.476 332 13091.06 444.64 54507.75 88888.00 2012-11-27 17:08:08.476 332 13091.32 444.51 54482.56 88888.00 2012-11-27 17:08:09.476 332 13090.93 444.64 54453.46 88888.00 2012-11-27 17:08:10.476 332 13091.19 444.51 54592.84 88888.00 2012-11-27 17:08:11.476 332 13090.80 445.13 54487.69 88888.00 2012-11-27 17:08:12.476 332 13090.80 445.01 54534.15 88888.00 2012-11-27 17:08:13.476 332 13090.93 444.64 54426.68 88888.00 2012-11-27 17:08:14.476 332 13091.19 445.13 54242.06 88888.00 2012-11-27 17:08:15.476 332 13091.71 445.01 54338.77 88888.00 2012-11-27 17:08:16.476 332 13091.58 444.76 54419.59 88888.00 2012-11-27 17:08:17.476 332 13091.58 445.13 54627.08 88888.00 2012-11-27 17:08:18.476 332 13091.45 444.51 54591.01 88888.00 2012-11-27 17:08:19.476 332 13091.32 445.01 54621.70 88888.00 2012-11-27 17:08:20.476 332 13091.19 445.25 54602.50 88888.00 2012-11-27 17:08:21.476 332 13091.97 445.25 54503.83 88888.00 2012-11-27 17:08:22.476 332 13091.58 445.13 54535.13 88888.00 2012-11-27 17:08:23.476 332 13091.45 444.64 54592.84 88888.00 2012-11-27 17:08:24.476 332 13091.32 444.51 54502.86 88888.00 2012-11-27 17:08:25.476 332 13090.67 444.76 54465.20 88888.00 2012-11-27 17:08:26.476 332 13091.19 444.14 54514.59 88888.00 2012-11-27 17:08:27.476 332 13091.58 445.25 54499.80 88888.00 2012-11-27 17:08:28.476 332 13091.19 444.88 54500.41 88888.00 2012-11-27 17:08:29.476 332 13091.58 444.51 54531.10 88888.00 2012-11-27 17:08:30.476 332 13091.58 445.01 54430.96 88888.00 2012-11-27 17:08:31.476 332 13091.71 444.64 54441.72 88888.00 2012-11-27 17:08:32.476 332 13091.97 444.88 54564.72 88888.00 2012-11-27 17:08:33.476 332 13091.19 445.01 54461.04 88888.00 2012-11-27 17:08:34.476 332 13091.45 444.76 54467.76 88888.00 2012-11-27 17:08:35.476 332 13092.10 445.13 54578.54 88888.00 2012-11-27 17:08:36.476 332 13091.45 445.25 54568.51 88888.00 2012-11-27 17:08:37.476 332 13091.32 445.13 54506.28 88888.00 2012-11-27 17:08:38.476 332 13091.45 445.13 54444.53 88888.00 2012-11-27 17:08:39.476 332 13090.93 444.88 54446.86 88888.00 2012-11-27 17:08:40.476 332 13091.71 445.01 54487.82 88888.00 2012-11-27 17:08:41.476 332 13090.93 445.13 54348.55 88888.00 2012-11-27 17:08:42.476 332 13091.19 444.88 54449.18 88888.00 2012-11-27 17:08:43.476 332 13091.71 444.64 54402.96 88888.00 2012-11-27 17:08:44.476 332 13091.45 445.13 54494.05 88888.00 2012-11-27 17:08:45.476 332 13091.45 445.25 54495.39 88888.00 2012-11-27 17:08:46.476 332 13091.19 445.50 54497.35 88888.00 2012-11-27 17:08:47.476 332 13090.41 445.01 54474.61 88888.00 2012-11-27 17:08:48.476 332 13091.84 445.63 54536.96 88888.00 2012-11-27 17:08:49.476 332 13091.06 444.88 54454.44 88888.00 2012-11-27 17:08:50.476 332 13091.06 445.25 54484.15 88888.00 2012-11-27 17:08:51.476 332 13091.32 445.01 54512.14 88888.00 2012-11-27 17:08:52.476 332 13090.54 445.50 54533.54 88888.00 2012-11-27 17:08:53.476 332 13091.71 445.13 54424.73 88888.00 2012-11-27 17:08:54.476 332 13090.93 444.51 54382.54 88888.00 2012-11-27 17:08:55.476 332 13091.06 445.75 54348.43 88888.00 2012-11-27 17:08:56.476 332 13090.80 445.01 54389.15 88888.00 2012-11-27 17:08:57.476 332 13091.06 445.13 54439.89 88888.00 2012-11-27 17:08:58.476 332 13091.32 445.38 54377.04 88888.00 2012-11-27 17:08:59.476 332 13091.71 445.38 54498.82 88888.00 2012-11-27 17:09:00.476 332 13091.06 445.13 54463.73 88888.00 2012-11-27 17:09:01.476 332 13091.19 444.76 54471.92 88888.00 2012-11-27 17:09:02.476 332 13091.45 444.76 54417.39 88888.00 2012-11-27 17:09:03.476 332 13091.84 445.87 54377.78 88888.00 2012-11-27 17:09:04.476 332 13091.45 445.50 54397.21 88888.00 2012-11-27 17:09:05.476 332 13090.54 445.63 54504.32 88888.00 2012-11-27 17:09:06.476 332 13091.06 445.01 54514.84 88888.00 2012-11-27 17:09:07.476 332 13090.93 445.63 54473.88 88888.00 2012-11-27 17:09:08.476 332 13091.58 446.00 54482.80 88888.00 2012-11-27 17:09:09.476 332 13091.32 446.12 54449.18 88888.00 2012-11-27 17:09:10.476 332 13091.84 445.50 54380.10 88888.00 2012-11-27 17:09:11.476 332 13091.71 445.63 54449.79 88888.00 2012-11-27 17:09:12.476 332 13091.45 445.38 54303.93 88888.00 2012-11-27 17:09:13.476 332 13091.45 445.13 54305.52 88888.00 2012-11-27 17:09:14.476 332 13091.06 446.00 54362.86 88888.00 2012-11-27 17:09:15.476 332 13091.06 445.63 54379.49 88888.00 2012-11-27 17:09:16.476 332 13090.54 445.87 54415.55 88888.00 2012-11-27 17:09:17.476 332 13091.45 445.25 54401.50 88888.00 2012-11-27 17:09:18.476 332 13091.32 445.63 54479.99 88888.00 2012-11-27 17:09:19.476 332 13090.80 445.75 54513.37 88888.00 2012-11-27 17:09:20.476 332 13090.41 445.63 54442.70 88888.00 2012-11-27 17:09:21.476 332 13091.19 446.37 54486.47 88888.00 2012-11-27 17:09:22.476 332 13090.67 446.49 54469.96 88888.00 2012-11-27 17:09:23.476 332 13091.06 445.50 54486.11 88888.00 2012-11-27 17:09:24.476 332 13090.41 445.25 54502.00 88888.00 2012-11-27 17:09:25.476 332 13090.28 446.12 54616.20 88888.00 2012-11-27 17:09:26.476 332 13091.32 445.63 54534.28 88888.00 2012-11-27 17:09:27.476 332 13091.19 446.00 54543.08 88888.00 2012-11-27 17:09:28.476 332 13091.45 445.75 54595.41 88888.00 2012-11-27 17:09:29.476 332 13090.54 445.38 54578.90 88888.00 2012-11-27 17:09:30.476 332 13091.06 445.75 54513.98 88888.00 2012-11-27 17:09:31.476 332 13090.67 444.76 54586.36 88888.00 2012-11-27 17:09:32.476 332 13091.32 445.50 54571.32 88888.00 2012-11-27 17:09:33.476 332 13090.41 445.87 54530.98 88888.00 2012-11-27 17:09:34.476 332 13091.58 445.25 54549.68 88888.00 2012-11-27 17:09:35.476 332 13091.71 445.63 54519.24 88888.00 2012-11-27 17:09:36.476 332 13092.10 445.38 54508.84 88888.00 2012-11-27 17:09:37.476 332 13091.97 445.01 54495.03 88888.00 2012-11-27 17:09:38.476 332 13091.84 445.13 54432.67 88888.00 2012-11-27 17:09:39.476 332 13091.58 445.63 54431.57 88888.00 2012-11-27 17:09:40.476 332 13091.19 445.38 54490.75 88888.00 2012-11-27 17:09:41.476 332 13092.36 445.75 54500.53 88888.00 2012-11-27 17:09:42.476 332 13091.32 445.38 54645.78 88888.00 2012-11-27 17:09:43.476 332 13090.93 445.50 54639.18 88888.00 2012-11-27 17:09:44.476 332 13091.58 444.26 54644.20 88888.00 2012-11-27 17:09:45.476 332 13091.84 445.75 54620.47 88888.00 2012-11-27 17:09:46.476 332 13090.93 444.76 54624.27 88888.00 2012-11-27 17:09:47.476 332 13090.93 444.76 54645.29 88888.00 2012-11-27 17:09:48.476 332 13091.45 445.25 54618.15 88888.00 2012-11-27 17:09:49.476 332 13091.45 445.63 54500.16 88888.00 2012-11-27 17:09:50.476 332 13091.32 446.00 54523.15 88888.00 2012-11-27 17:09:51.476 332 13091.32 445.01 54725.62 88888.00 2012-11-27 17:09:52.476 332 13090.93 445.25 54500.29 88888.00 2012-11-27 17:09:53.476 332 13090.54 446.00 54524.37 88888.00 2012-11-27 17:09:54.476 332 13090.28 445.25 54529.26 88888.00 2012-11-27 17:09:55.476 332 13091.19 445.38 54580.49 88888.00 2012-11-27 17:09:56.476 332 13091.19 444.76 55378.89 88888.00 2012-11-27 17:09:57.476 332 13090.80 445.38 56424.26 88888.00 2012-11-27 17:09:58.476 332 13090.93 445.38 54381.69 88888.00 2012-11-27 17:09:59.476 332 13091.58 446.12 54587.95 88888.00 2012-11-27 17:10:00.476 332 13090.67 445.38 54567.78 88888.00 2012-11-27 17:10:01.476 332 13091.84 446.12 54596.14 88888.00 2012-11-27 17:10:02.476 332 13091.71 446.49 54640.04 88888.00 2012-11-27 17:10:03.476 332 13091.32 446.37 54597.12 88888.00 2012-11-27 17:10:04.476 332 13091.32 446.37 54600.05 88888.00 2012-11-27 17:10:05.476 332 13091.71 446.12 54653.61 88888.00 2012-11-27 17:10:06.476 332 13091.58 447.61 54587.83 88888.00 2012-11-27 17:10:07.476 332 13091.32 446.99 54587.34 88888.00 2012-11-27 17:10:08.476 332 13091.71 446.62 54575.11 88888.00 2012-11-27 17:10:09.476 332 13091.71 446.00 54571.45 88888.00 2012-11-27 17:10:10.476 332 13091.19 447.36 54534.40 88888.00 2012-11-27 17:10:11.476 332 13091.06 446.86 54574.14 88888.00 2012-11-27 17:10:12.476 332 13091.19 446.99 54591.38 88888.00 2012-11-27 17:10:13.476 332 13091.45 446.86 54562.40 88888.00 2012-11-27 17:10:14.476 332 13090.67 446.86 54562.77 88888.00 2012-11-27 17:10:15.476 332 13090.67 446.49 54601.89 88888.00 2012-11-27 17:10:16.476 332 13091.06 446.74 54567.16 88888.00 2012-11-27 17:10:17.476 332 13091.06 446.49 54563.13 88888.00 2012-11-27 17:10:18.476 332 13090.67 446.74 54615.21 88888.00 2012-11-27 17:10:19.476 332 13091.32 447.24 54632.09 88888.00 2012-11-27 17:10:20.476 332 13090.54 447.11 54586.97 88888.00 2012-11-27 17:10:21.476 332 13091.19 446.49 55684.31 88888.00 2012-11-27 17:10:22.476 332 13090.93 446.74 55930.68 88888.00 2012-11-27 17:10:23.476 332 13090.15 446.00 55843.50 88888.00 2012-11-27 17:10:24.476 332 13090.80 446.12 55870.28 88888.00 2012-11-27 17:10:25.476 332 13090.41 446.25 54521.68 88888.00 2012-11-27 17:10:26.476 332 13092.23 445.87 54652.02 88888.00 2012-11-27 17:10:27.476 332 13091.32 446.25 54630.62 88888.00 2012-11-27 17:10:28.476 332 13091.58 446.12 54636.25 88888.00 2012-11-27 17:10:29.476 332 13091.32 446.62 54661.68 88888.00 2012-11-27 17:10:30.476 332 13091.58 447.48 54598.83 88888.00 2012-11-27 17:10:31.476 332 13091.06 446.37 54638.69 88888.00 2012-11-27 17:10:32.476 332 13091.71 446.00 54623.16 88888.00 2012-11-27 17:10:33.476 332 13091.84 446.25 54657.15 88888.00 2012-11-27 17:10:34.476 332 13091.45 446.25 54671.21 88888.00 2012-11-27 17:10:35.476 332 13090.80 446.74 54717.19 88888.00 2012-11-27 17:10:36.476 332 13092.10 446.86 54644.93 88888.00 2012-11-27 17:10:37.476 332 13091.97 446.62 54646.64 88888.00 2012-11-27 17:10:38.476 332 13090.80 446.25 54677.21 88888.00 2012-11-27 17:10:39.476 332 13091.45 446.00 54631.97 88888.00 2012-11-27 17:10:40.476 332 13091.58 446.00 54617.66 88888.00 2012-11-27 17:10:41.476 332 13092.23 445.87 54620.72 88888.00 2012-11-27 17:10:42.476 332 13091.06 446.37 54648.23 88888.00 2012-11-27 17:10:43.476 332 13091.19 446.99 54623.90 88888.00 2012-11-27 17:10:44.476 332 13091.58 446.25 54618.27 88888.00 2012-11-27 17:10:45.476 332 13091.32 446.62 54553.71 88888.00 2012-11-27 17:10:46.476 332 13091.45 446.37 54539.29 88888.00 2012-11-27 17:10:47.476 332 13091.32 446.49 54590.76 88888.00 2012-11-27 17:10:48.476 332 13091.84 446.62 54623.53 88888.00 2012-11-27 17:10:49.476 332 13091.45 446.74 54553.84 88888.00 2012-11-27 17:10:50.476 332 13091.32 445.75 54606.78 88888.00 2012-11-27 17:10:51.476 332 13091.58 446.49 54614.73 88888.00 2012-11-27 17:10:52.476 332 13091.58 446.49 54524.13 88888.00 2012-11-27 17:10:53.476 332 13091.19 446.12 54626.59 88888.00 2012-11-27 17:10:54.476 332 13091.71 446.12 54534.89 88888.00 2012-11-27 17:10:55.476 332 13091.06 445.75 56028.73 88888.00 2012-11-27 17:10:56.476 332 13091.84 446.12 54582.33 88888.00 2012-11-27 17:10:57.476 332 13091.84 446.37 54501.02 88888.00 2012-11-27 17:10:58.476 332 13091.32 446.37 54479.13 88888.00 2012-11-27 17:10:59.476 332 13091.32 446.25 54524.50 88888.00 2012-11-27 17:11:00.476 332 13092.10 446.00 54536.72 88888.00 2012-11-27 17:11:01.476 332 13090.80 446.12 54467.40 88888.00 2012-11-27 17:11:02.476 332 13091.19 445.87 54589.66 88888.00 2012-11-27 17:11:03.476 332 13091.45 446.25 54493.07 88888.00 2012-11-27 17:11:04.476 332 13092.10 446.37 54508.36 88888.00 2012-11-27 17:11:05.476 332 13092.23 446.25 54460.92 88888.00 2012-11-27 17:11:06.476 332 13091.71 446.00 54518.14 88888.00 2012-11-27 17:11:07.476 332 13092.75 446.49 54543.45 88888.00 2012-11-27 17:11:08.476 332 13091.84 445.75 54511.78 88888.00 2012-11-27 17:11:09.476 332 13091.97 446.37 54560.44 88888.00 2012-11-27 17:11:10.476 332 13092.10 446.25 54522.05 88888.00 2012-11-27 17:11:11.476 332 13092.36 446.49 54497.60 88888.00 2012-11-27 17:11:12.476 332 13092.36 446.12 54507.87 88888.00 2012-11-27 17:11:13.476 332 13092.49 446.25 54464.22 88888.00 2012-11-27 17:11:14.476 332 13092.10 446.00 54526.45 88888.00 2012-11-27 17:11:15.476 332 13091.84 446.25 54560.32 88888.00 2012-11-27 17:11:16.476 332 13091.97 446.62 54493.32 88888.00 2012-11-27 17:11:17.476 332 13091.19 446.49 54514.71 88888.00 2012-11-27 17:11:18.476 332 13091.71 446.00 54495.76 88888.00 2012-11-27 17:11:19.476 332 13092.10 446.12 54498.94 88888.00 2012-11-27 17:11:20.476 332 13091.84 446.00 54475.59 88888.00 2012-11-27 17:11:21.476 332 13092.23 446.37 54483.66 88888.00 2012-11-27 17:11:22.476 332 13091.06 446.12 54371.79 88888.00 2012-11-27 17:11:23.476 332 13091.71 446.49 54433.89 88888.00 2012-11-27 17:11:24.476 332 13091.06 445.87 54424.11 88888.00 2012-11-27 17:11:25.476 332 13091.45 446.00 54395.87 88888.00 2012-11-27 17:11:26.476 332 13091.32 446.25 54411.16 88888.00 2012-11-27 17:11:27.476 332 13091.97 445.38 54426.68 88888.00 2012-11-27 17:11:28.476 332 13090.80 445.87 54432.06 88888.00 2012-11-27 17:11:29.476 332 13091.32 446.37 54478.04 88888.00 2012-11-27 17:11:30.476 332 13091.32 446.37 54409.57 88888.00 2012-11-27 17:11:31.476 332 13091.19 446.49 54459.20 88888.00 2012-11-27 17:11:32.476 332 13091.19 445.50 54425.34 88888.00 2012-11-27 17:11:33.476 332 13092.23 446.25 54467.03 88888.00 2012-11-27 17:11:34.476 332 13091.19 445.63 54464.22 88888.00 2012-11-27 17:11:35.476 332 13090.80 445.63 54407.24 88888.00 2012-11-27 17:11:36.476 332 13090.67 445.25 54356.38 88888.00 2012-11-27 17:11:37.476 332 13092.23 445.87 54457.49 88888.00 2012-11-27 17:11:38.476 332 13091.71 446.37 54533.54 88888.00 2012-11-27 17:11:39.476 332 13091.19 445.75 54510.43 88888.00 2012-11-27 17:11:40.476 332 13090.80 445.38 54526.45 88888.00 2012-11-27 17:11:41.476 332 13091.58 445.50 54511.90 88888.00 2012-11-27 17:11:42.476 332 13090.54 446.37 54580.12 88888.00 2012-11-27 17:11:43.476 332 13090.93 446.74 54544.91 88888.00 2012-11-27 17:11:44.476 332 13090.80 445.87 54487.82 88888.00 2012-11-27 17:11:45.476 332 13091.06 446.12 54487.20 88888.00 2012-11-27 17:11:46.476 332 13090.41 445.63 54590.15 88888.00 2012-11-27 17:11:47.476 332 13090.80 446.25 54592.11 88888.00 2012-11-27 17:11:48.476 332 13090.67 446.00 54583.06 88888.00 2012-11-27 17:11:49.476 332 13091.58 445.87 54554.94 88888.00 2012-11-27 17:11:50.476 332 13090.93 445.63 54572.05 88888.00 2012-11-27 17:11:51.476 332 13090.67 445.87 54580.37 88888.00 2012-11-27 17:11:52.476 332 13090.93 445.87 54379.49 88888.00 2012-11-27 17:11:53.476 332 13091.71 445.13 54325.69 88888.00 2012-11-27 17:11:54.476 332 13091.19 445.50 54315.91 88888.00 2012-11-27 17:11:55.476 332 13091.06 445.63 54291.21 88888.00 2012-11-27 17:11:56.476 332 13091.19 445.87 54349.41 88888.00 2012-11-27 17:11:57.476 332 13090.80 445.01 54365.67 88888.00 2012-11-27 17:11:58.476 332 13090.54 444.76 54326.79 88888.00 2012-11-27 17:11:59.476 332 13090.80 445.38 54342.44 88888.00 2012-11-27 17:12:00.476 332 13090.67 445.38 54410.66 88888.00 2012-11-27 17:12:01.476 332 13090.80 444.64 54353.32 88888.00 2012-11-27 17:12:02.476 332 13090.93 445.87 54424.36 88888.00 2012-11-27 17:12:03.476 332 13090.80 446.49 54500.78 88888.00 2012-11-27 17:12:04.476 332 13090.67 445.50 54383.64 88888.00 2012-11-27 17:12:05.476 332 13091.06 445.38 54377.16 88888.00 2012-11-27 17:12:06.476 332 13091.84 445.01 54405.29 88888.00 2012-11-27 17:12:07.476 332 13090.80 445.25 54309.06 88888.00 2012-11-27 17:12:08.476 332 13090.54 446.12 54319.82 88888.00 2012-11-27 17:12:09.476 332 13091.32 446.00 54392.32 88888.00 2012-11-27 17:12:10.476 332 13091.19 446.12 54425.46 88888.00 2012-11-27 17:12:11.476 332 13091.58 445.87 54378.75 88888.00 2012-11-27 17:12:12.476 332 13091.58 445.75 54450.16 88888.00 2012-11-27 17:12:13.476 332 13090.15 445.63 54388.17 88888.00 2012-11-27 17:12:14.476 332 13091.45 446.37 54345.13 88888.00 2012-11-27 17:12:15.476 332 13090.80 445.63 54302.21 88888.00 2012-11-27 17:12:16.476 332 13090.80 446.00 54312.12 88888.00 2012-11-27 17:12:17.476 332 13090.54 445.87 54277.15 88888.00 2012-11-27 17:12:18.476 332 13090.93 445.75 54262.72 88888.00 2012-11-27 17:12:19.476 332 13091.19 445.63 54546.26 88888.00 2012-11-27 17:12:20.476 332 13091.32 446.12 54343.42 88888.00 2012-11-27 17:12:21.476 332 13091.71 446.25 54262.48 88888.00 2012-11-27 17:12:22.476 332 13090.93 446.00 54448.93 88888.00 2012-11-27 17:12:23.476 332 13090.80 446.12 54331.07 88888.00 2012-11-27 17:12:24.476 332 13091.19 446.12 54369.09 88888.00 2012-11-27 17:12:25.476 332 13090.67 445.38 54363.11 88888.00 2012-11-27 17:12:26.476 332 13091.32 445.38 54295.12 88888.00 2012-11-27 17:12:27.476 332 13091.19 444.76 54354.67 88888.00 2012-11-27 17:12:28.476 332 13091.58 445.13 54359.19 88888.00 2012-11-27 17:12:29.476 332 13091.45 445.38 54292.43 88888.00 2012-11-27 17:12:30.476 332 13090.54 445.50 54279.60 88888.00 2012-11-27 17:12:31.476 332 13091.19 445.75 54215.65 88888.00 2012-11-27 17:12:32.476 332 13091.97 445.13 54277.03 88888.00 2012-11-27 17:12:33.476 332 13090.54 445.25 54212.35 88888.00 2012-11-27 17:12:34.476 332 13090.54 444.64 54270.30 88888.00 2012-11-27 17:12:35.476 332 13090.93 445.75 54299.40 88888.00 2012-11-27 17:12:36.476 332 13091.45 444.88 54402.47 88888.00 2012-11-27 17:12:37.476 332 13091.32 444.76 54452.73 88888.00 2012-11-27 17:12:38.476 332 13091.58 445.13 54265.66 88888.00 2012-11-27 17:12:39.476 332 13091.06 445.50 54255.88 88888.00 2012-11-27 17:12:40.476 332 13090.67 445.25 54363.71 88888.00 2012-11-27 17:12:41.476 332 13091.32 445.63 54344.89 88888.00 2012-11-27 17:12:42.476 332 13091.19 445.13 54366.41 88888.00 2012-11-27 17:12:43.476 332 13090.15 446.00 54304.91 88888.00 2012-11-27 17:12:44.476 332 13091.19 445.63 54267.86 88888.00 2012-11-27 17:12:45.476 332 13090.54 445.25 54300.50 88888.00 2012-11-27 17:12:46.476 332 13090.28 445.38 54284.86 88888.00 2012-11-27 17:12:47.476 332 13091.32 445.25 54314.44 88888.00 2012-11-27 17:12:48.476 332 13091.19 445.13 54302.21 88888.00 2012-11-27 17:12:49.476 332 13090.15 445.13 54315.42 88888.00 2012-11-27 17:12:50.476 332 13090.80 445.87 54293.41 88888.00 2012-11-27 17:12:51.476 332 13090.67 444.76 54286.44 88888.00 2012-11-27 17:12:52.476 332 13090.02 445.50 54326.55 88888.00 2012-11-27 17:12:53.476 332 13090.80 445.50 54297.32 88888.00 2012-11-27 17:12:54.476 332 13091.06 445.01 54380.59 88888.00 2012-11-27 17:12:55.476 332 13090.93 445.75 54321.41 88888.00 2012-11-27 17:12:56.476 332 13091.06 444.64 54321.04 88888.00 2012-11-27 17:12:57.476 332 13090.93 445.13 54342.69 88888.00 2012-11-27 17:12:58.476 332 13090.93 445.38 54310.53 88888.00 2012-11-27 17:12:59.476 332 13090.02 445.25 54328.99 88888.00 2012-11-27 17:13:00.476 332 13090.80 445.25 54275.80 88888.00 2012-11-27 17:13:01.476 332 13090.67 444.26 54307.23 88888.00 2012-11-27 17:13:02.476 332 13090.93 445.01 54367.38 88888.00 2012-11-27 17:13:03.476 332 13090.80 444.26 54339.38 88888.00 2012-11-27 17:13:04.476 332 13090.93 444.88 54294.88 88888.00 2012-11-27 17:13:05.476 332 13090.41 445.50 54197.43 88888.00 2012-11-27 17:13:06.476 332 13090.28 444.14 54308.82 88888.00 2012-11-27 17:13:07.476 332 13090.80 444.39 54367.38 88888.00 2012-11-27 17:13:08.476 332 13090.15 444.64 54271.77 88888.00 2012-11-27 17:13:09.476 332 13090.80 445.13 54290.11 88888.00 2012-11-27 17:13:10.476 332 13091.06 445.50 54339.02 88888.00 2012-11-27 17:13:11.476 332 13090.80 444.88 54271.16 88888.00 2012-11-27 17:13:12.476 332 13091.32 444.39 54217.97 88888.00 2012-11-27 17:13:13.476 332 13091.45 444.64 54280.33 88888.00 2012-11-27 17:13:14.476 332 13091.06 444.14 54278.50 88888.00 2012-11-27 17:13:15.476 332 13090.41 444.64 54323.98 88888.00 2012-11-27 17:13:16.476 332 13091.45 443.77 54314.56 88888.00 2012-11-27 17:13:17.476 332 13091.32 444.14 54266.64 88888.00 2012-11-27 17:13:18.476 332 13091.32 443.89 54348.43 88888.00 2012-11-27 17:13:19.476 332 13091.19 444.14 54281.80 88888.00 2012-11-27 17:13:20.476 332 13090.93 444.14 54317.99 88888.00 2012-11-27 17:13:21.476 332 13090.80 443.89 54166.62 88888.00 2012-11-27 17:13:22.476 332 13090.93 444.51 54226.04 88888.00 2012-11-27 17:13:23.476 332 13090.80 443.52 54206.48 88888.00 2012-11-27 17:13:24.476 332 13090.41 444.64 54225.92 88888.00 2012-11-27 17:13:25.476 332 13090.93 444.14 54355.40 88888.00 2012-11-27 17:13:26.476 332 13090.67 444.02 54270.18 88888.00 2012-11-27 17:13:27.476 332 13090.93 444.39 54306.25 88888.00 2012-11-27 17:13:28.476 332 13090.93 443.77 54229.96 88888.00 2012-11-27 17:13:29.476 332 13091.06 443.64 54335.71 88888.00 2012-11-27 17:13:30.476 332 13090.67 444.64 54415.43 88888.00 2012-11-27 17:13:31.476 332 13091.19 443.52 54280.21 88888.00 2012-11-27 17:13:32.476 332 13090.67 443.89 54252.70 88888.00 2012-11-27 17:13:33.476 332 13091.19 443.89 54240.47 88888.00 2012-11-27 17:13:34.476 332 13090.67 443.89 54242.43 88888.00 2012-11-27 17:13:35.476 332 13090.93 444.14 54225.43 88888.00 2012-11-27 17:13:36.476 332 13090.80 443.52 54179.83 88888.00 2012-11-27 17:13:37.476 332 13091.19 444.02 54185.33 88888.00 2012-11-27 17:13:38.476 332 13089.89 444.39 54158.31 88888.00 2012-11-27 17:13:39.476 332 13090.93 443.64 54179.71 88888.00 2012-11-27 17:13:40.476 332 13090.41 444.39 54161.12 88888.00 2012-11-27 17:13:41.476 332 13090.93 444.02 54263.46 88888.00 2012-11-27 17:13:42.476 332 13090.80 443.89 54261.50 88888.00 2012-11-27 17:13:43.476 332 13090.93 444.26 54201.47 88888.00 2012-11-27 17:13:44.476 332 13091.19 444.26 54204.65 88888.00 2012-11-27 17:13:45.476 332 13091.32 443.77 54208.56 88888.00 2012-11-27 17:13:46.476 332 13091.19 444.51 54354.67 88888.00 2012-11-27 17:13:47.476 332 13091.32 444.14 54317.62 88888.00 2012-11-27 17:13:48.476 332 13090.93 444.39 54248.30 88888.00 2012-11-27 17:13:49.476 332 13090.54 444.51 54321.66 88888.00 2012-11-27 17:13:50.476 332 13090.41 444.39 54366.04 88888.00 2012-11-27 17:13:51.476 332 13091.06 444.02 54348.68 88888.00 2012-11-27 17:13:52.476 332 13090.67 444.51 54408.22 88888.00 2012-11-27 17:13:53.476 332 13090.54 444.02 54414.09 88888.00 2012-11-27 17:13:54.476 332 13091.06 444.26 54397.95 88888.00 2012-11-27 17:13:55.476 332 13091.06 444.39 54358.21 88888.00 2012-11-27 17:13:56.476 332 13091.19 444.88 54370.56 88888.00 2012-11-27 17:13:57.476 332 13091.19 444.14 54380.83 88888.00 2012-11-27 17:13:58.476 332 13090.93 444.02 54352.22 88888.00 2012-11-27 17:13:59.476 332 13090.54 444.51 54595.65 88888.00 2012-11-27 17:14:00.476 332 13091.06 444.02 54306.74 88888.00 2012-11-27 17:14:01.476 332 13090.54 444.76 54351.37 88888.00 2012-11-27 17:14:02.476 332 13090.67 444.39 54301.85 88888.00 2012-11-27 17:14:03.476 332 13090.02 443.52 54244.26 88888.00 2012-11-27 17:14:04.476 332 13090.67 444.02 54255.63 88888.00 2012-11-27 17:14:05.476 332 13090.15 444.26 54247.68 88888.00 2012-11-27 17:14:06.476 332 13089.63 444.02 54185.33 88888.00 2012-11-27 17:14:07.476 332 13090.41 444.14 54115.64 88888.00 2012-11-27 17:14:08.476 332 13090.28 444.64 54073.33 88888.00 2012-11-27 17:14:09.476 332 13090.15 444.51 54334.13 88888.00 2012-11-27 17:14:10.476 332 13090.02 444.26 54253.55 88888.00 2012-11-27 17:14:11.476 332 13090.54 444.51 54212.23 88888.00 2012-11-27 17:14:12.476 332 13090.28 444.39 54162.22 88888.00 2012-11-27 17:14:13.476 332 13090.02 443.89 54198.78 88888.00 2012-11-27 17:14:14.476 332 13090.28 443.89 54154.89 88888.00 2012-11-27 17:14:15.476 332 13090.15 443.64 54101.09 88888.00 2012-11-27 17:14:16.476 332 13090.54 443.52 54163.20 88888.00 2012-11-27 17:14:17.476 332 13089.76 444.02 54138.38 88888.00 2012-11-27 17:14:18.476 332 13090.15 444.02 54227.51 88888.00 2012-11-27 17:14:19.476 332 13089.76 444.26 54210.39 88888.00 2012-11-27 17:14:20.476 332 13090.41 444.39 54246.22 88888.00 2012-11-27 17:14:21.476 332 13090.80 443.77 54314.07 88888.00 2012-11-27 17:14:22.476 332 13089.89 443.64 54266.02 88888.00 2012-11-27 17:14:23.476 332 13089.89 443.77 54250.13 88888.00 2012-11-27 17:14:24.476 332 13090.54 443.77 54252.94 88888.00 2012-11-27 17:14:25.476 332 13089.63 444.02 54324.59 88888.00 2012-11-27 17:14:26.476 332 13089.89 443.40 54294.39 88888.00 2012-11-27 17:14:27.476 332 13089.63 443.40 54277.27 88888.00 2012-11-27 17:14:28.476 332 13090.28 443.03 54391.47 88888.00 2012-11-27 17:14:29.476 332 13090.28 443.52 54311.14 88888.00 2012-11-27 17:14:30.476 332 13090.02 443.64 54322.27 88888.00 2012-11-27 17:14:31.476 332 13089.50 443.89 54330.09 88888.00 2012-11-27 17:14:32.476 332 13090.02 443.64 54338.77 88888.00 2012-11-27 17:14:33.476 332 13089.12 443.64 54197.80 88888.00 2012-11-27 17:14:34.476 332 13089.50 444.14 54395.62 88888.00 2012-11-27 17:14:35.476 332 13089.89 444.14 54406.88 88888.00 2012-11-27 17:14:36.476 332 13090.02 444.51 54465.20 88888.00 2012-11-27 17:14:37.476 332 13089.63 444.64 54422.16 88888.00 2012-11-27 17:14:38.476 332 13089.63 444.26 54466.54 88888.00 2012-11-27 17:14:39.476 332 13090.28 443.89 54448.69 88888.00 2012-11-27 17:14:40.476 332 13090.02 444.39 54450.04 88888.00 2012-11-27 17:14:41.476 332 13089.76 444.39 54443.80 88888.00 2012-11-27 17:14:42.476 332 13089.89 444.39 54502.00 88888.00 2012-11-27 17:14:43.476 332 13089.63 444.26 54489.89 88888.00 2012-11-27 17:14:44.476 332 13089.76 444.64 54526.21 88888.00 2012-11-27 17:14:45.476 332 13089.38 444.51 54512.76 88888.00 2012-11-27 17:14:46.476 332 13089.76 444.02 54487.69 88888.00 2012-11-27 17:14:47.476 332 13089.76 443.89 54414.46 88888.00 2012-11-27 17:14:48.476 332 13089.63 443.77 54548.82 88888.00 2012-11-27 17:14:49.476 332 13089.63 443.52 54492.46 88888.00 2012-11-27 17:14:50.476 332 13089.50 444.02 54542.59 88888.00 2012-11-27 17:14:51.476 332 13089.76 444.26 54487.08 88888.00 2012-11-27 17:14:52.476 332 13089.12 443.64 54510.80 88888.00 2012-11-27 17:14:53.476 332 13089.63 443.64 54462.75 88888.00 2012-11-27 17:14:54.476 332 13089.50 443.15 54397.71 88888.00 2012-11-27 17:14:55.476 332 13089.12 443.77 54514.35 88888.00 2012-11-27 17:14:56.476 332 13089.12 444.14 54548.58 88888.00 2012-11-27 17:14:57.476 332 13089.25 443.27 54535.99 88888.00 2012-11-27 17:14:58.476 332 13089.38 442.90 54541.25 88888.00 2012-11-27 17:14:59.476 332 13089.25 443.15 54468.86 88888.00 2012-11-27 17:15:00.476 332 13090.02 442.90 54517.40 88888.00 2012-11-27 17:15:01.476 332 13090.02 443.03 54405.65 88888.00 2012-11-27 17:15:02.476 332 13089.50 442.90 54423.50 88888.00 2012-11-27 17:15:03.476 332 13089.38 442.90 54308.94 88888.00 2012-11-27 17:15:04.476 332 13089.89 442.53 54308.09 88888.00 2012-11-27 17:15:05.476 332 13089.38 442.28 54445.39 88888.00 2012-11-27 17:15:06.476 332 13089.38 442.03 54358.82 88888.00 2012-11-27 17:15:07.476 332 13089.38 442.78 54411.28 88888.00 2012-11-27 17:15:08.476 332 13089.12 442.65 54437.20 88888.00 2012-11-27 17:15:09.476 332 13088.99 441.54 54466.66 88888.00 2012-11-27 17:15:10.476 332 13089.76 442.28 54487.08 88888.00 2012-11-27 17:15:11.476 332 13090.15 441.91 54526.57 88888.00 2012-11-27 17:15:12.476 332 13088.86 442.41 54435.97 88888.00 2012-11-27 17:15:13.476 332 13088.73 442.78 54479.38 88888.00 2012-11-27 17:15:14.476 332 13089.38 442.90 54491.00 88888.00 2012-11-27 17:15:15.476 332 13089.12 442.28 54477.67 88888.00 2012-11-27 17:15:16.476 332 13089.38 442.03 54497.72 88888.00 2012-11-27 17:15:17.476 332 13089.89 441.79 54489.28 88888.00 2012-11-27 17:15:18.476 332 13089.38 442.78 54564.23 88888.00 2012-11-27 17:15:19.476 332 13088.99 442.65 54518.50 88888.00 2012-11-27 17:15:20.476 332 13089.25 442.41 54455.90 88888.00 2012-11-27 17:15:21.476 332 13088.86 442.65 54448.57 88888.00 2012-11-27 17:15:22.476 332 13088.86 442.28 54554.33 88888.00 2012-11-27 17:15:23.476 332 13089.63 442.28 54588.56 88888.00 2012-11-27 17:15:24.476 332 13089.50 441.91 54557.26 88888.00 2012-11-27 17:15:25.476 332 13088.99 442.41 54531.71 88888.00 2012-11-27 17:15:26.476 332 13089.50 442.90 54553.59 88888.00 2012-11-27 17:15:27.476 332 13089.63 442.90 54603.60 88888.00 2012-11-27 17:15:28.476 332 13089.12 442.03 54644.32 88888.00 2012-11-27 17:15:29.476 332 13089.25 442.90 54598.10 88888.00 2012-11-27 17:15:30.476 332 13089.25 441.79 54608.37 88888.00 2012-11-27 17:15:31.476 332 13089.76 442.41 54612.40 88888.00 2012-11-27 17:15:32.476 332 13089.63 441.91 54755.95 88888.00 2012-11-27 17:15:33.476 332 13089.12 442.65 54608.00 88888.00 2012-11-27 17:15:34.476 332 13088.86 442.78 54658.38 88888.00 2012-11-27 17:15:35.476 332 13088.60 442.53 54538.07 88888.00 2012-11-27 17:15:36.476 332 13089.50 442.90 54673.05 88888.00 2012-11-27 17:15:37.476 332 13088.21 442.41 54617.79 88888.00 2012-11-27 17:15:38.476 332 13088.86 442.65 54631.36 88888.00 2012-11-27 17:15:39.476 332 13089.38 442.65 54565.45 88888.00 2012-11-27 17:15:40.476 332 13089.76 442.53 54551.52 88888.00 2012-11-27 17:15:41.476 332 13088.60 442.16 54572.55 88888.00 2012-11-27 17:15:42.476 332 13089.25 441.91 54560.07 88888.00 2012-11-27 17:15:43.476 332 13089.76 442.28 54555.18 88888.00 2012-11-27 17:15:44.476 332 13089.38 441.91 54641.02 88888.00 2012-11-27 17:15:45.476 332 13089.63 442.16 54622.92 88888.00 2012-11-27 17:15:46.476 332 13088.99 441.66 54586.00 88888.00 2012-11-27 17:15:47.476 332 13089.38 442.28 54550.66 88888.00 2012-11-27 17:15:48.476 332 13089.12 442.41 54591.50 88888.00 2012-11-27 17:15:49.476 332 13089.38 442.16 54671.46 88888.00 2012-11-27 17:15:50.476 332 13089.76 441.79 54722.45 88888.00 2012-11-27 17:15:51.476 332 13089.38 441.54 54619.50 88888.00 2012-11-27 17:15:52.476 332 13088.86 442.53 54597.49 88888.00 2012-11-27 17:15:53.476 332 13089.25 442.16 54612.77 88888.00 2012-11-27 17:15:54.476 332 13089.12 442.03 54560.44 88888.00 2012-11-27 17:15:55.476 332 13089.76 442.16 54615.58 88888.00 2012-11-27 17:15:56.476 332 13088.86 442.16 54653.00 88888.00 2012-11-27 17:15:57.476 332 13089.25 442.65 54597.61 88888.00 2012-11-27 17:15:58.476 332 13089.12 441.66 54600.18 88888.00 2012-11-27 17:15:59.476 332 13088.34 442.16 54615.95 88888.00 2012-11-27 17:16:00.476 332 13089.12 441.29 54613.14 88888.00 2012-11-27 17:16:01.476 332 13088.73 441.54 54607.76 88888.00 2012-11-27 17:16:02.476 332 13088.60 442.03 54601.52 88888.00 2012-11-27 17:16:03.476 332 13088.73 441.91 54627.44 88888.00 2012-11-27 17:16:04.476 332 13089.12 441.79 54643.46 88888.00 2012-11-27 17:16:05.476 332 13088.60 442.53 54703.98 88888.00 2012-11-27 17:16:06.476 332 13089.38 441.91 54628.54 88888.00 2012-11-27 17:16:07.476 332 13088.60 441.91 54685.03 88888.00 2012-11-27 17:16:08.476 332 13087.95 442.41 54648.84 88888.00 2012-11-27 17:16:09.476 332 13088.60 442.28 54535.62 88888.00 2012-11-27 17:16:10.476 332 13088.47 441.79 54524.37 88888.00 2012-11-27 17:16:11.476 332 13088.73 442.28 54551.76 88888.00 2012-11-27 17:16:12.476 332 13088.47 442.03 54637.35 88888.00 2012-11-27 17:16:13.476 332 13088.73 441.41 54653.98 88888.00 2012-11-27 17:16:14.476 332 13089.25 441.54 54672.93 88888.00 2012-11-27 17:16:15.476 332 13088.21 442.16 54636.00 88888.00 2012-11-27 17:16:16.476 332 13088.99 441.54 54595.04 88888.00 2012-11-27 17:16:17.476 332 13089.50 442.03 54583.06 88888.00 2012-11-27 17:16:18.476 332 13088.60 441.54 54584.16 88888.00 2012-11-27 17:16:19.476 332 13088.47 441.79 54601.89 88888.00 2012-11-27 17:16:20.476 332 13089.25 441.79 54601.64 88888.00 2012-11-27 17:16:21.476 332 13089.25 441.79 54618.03 88888.00 2012-11-27 17:16:22.476 332 13088.99 441.66 54606.54 88888.00 2012-11-27 17:16:23.476 332 13089.12 442.03 54532.32 88888.00 2012-11-27 17:16:24.476 332 13089.38 441.66 54441.23 88888.00 2012-11-27 17:16:25.476 332 13088.73 441.91 54617.42 88888.00 2012-11-27 17:16:26.476 332 13089.63 442.16 54635.88 88888.00 2012-11-27 17:16:27.476 332 13088.73 441.66 54659.36 88888.00 2012-11-27 17:16:28.476 332 13088.21 441.91 54609.47 88888.00 2012-11-27 17:16:29.476 332 13088.86 442.41 54671.58 88888.00 2012-11-27 17:16:30.476 332 13089.50 442.16 54545.28 88888.00 2012-11-27 17:16:31.476 332 13088.60 442.41 54615.83 88888.00 2012-11-27 17:16:32.476 332 13088.99 441.91 54606.17 88888.00 2012-11-27 17:16:33.476 332 13088.86 442.03 54589.54 88888.00 2012-11-27 17:16:34.476 332 13088.99 440.80 54610.94 88888.00 2012-11-27 17:16:35.476 332 13089.12 442.28 54593.82 88888.00 2012-11-27 17:16:36.476 332 13089.76 442.16 54690.78 88888.00 2012-11-27 17:16:37.476 332 13088.99 442.28 54518.14 88888.00 2012-11-27 17:16:38.476 332 13088.99 442.03 54711.93 88888.00 2012-11-27 17:16:39.476 332 13089.89 441.91 54714.74 88888.00 2012-11-27 17:16:40.476 332 13089.12 443.15 54823.07 88888.00 2012-11-27 17:16:41.476 332 13089.12 441.91 54735.40 88888.00 2012-11-27 17:16:42.476 332 13089.89 442.28 54809.98 88888.00 2012-11-27 17:16:43.476 332 13089.50 442.28 54678.43 88888.00 2012-11-27 17:16:44.476 332 13088.99 441.54 54522.79 88888.00 2012-11-27 17:16:45.476 332 13089.25 442.65 54516.91 88888.00 2012-11-27 17:16:46.476 332 13089.50 442.90 54593.09 88888.00 2012-11-27 17:16:47.476 332 13089.25 442.53 54534.52 88888.00 2012-11-27 17:16:48.476 332 13089.63 443.27 54515.20 88888.00 2012-11-27 17:16:49.476 332 13089.25 442.53 54483.17 88888.00 2012-11-27 17:16:50.476 332 13089.25 442.78 54482.56 88888.00 2012-11-27 17:16:51.476 332 13089.50 442.65 54423.26 88888.00 2012-11-27 17:16:52.476 332 13089.25 442.16 54521.07 88888.00 2012-11-27 17:16:53.476 332 13089.76 442.53 54622.92 88888.00 2012-11-27 17:16:54.476 332 13089.38 441.91 54536.11 88888.00 2012-11-27 17:16:55.476 332 13089.76 442.41 54506.03 88888.00 2012-11-27 17:16:56.476 332 13089.38 442.90 54623.90 88888.00 2012-11-27 17:16:57.476 332 13088.99 442.90 54608.98 88888.00 2012-11-27 17:16:58.476 332 13089.76 442.78 54615.21 88888.00 2012-11-27 17:16:59.476 332 13089.50 442.78 54602.01 88888.00 2012-11-27 17:17:00.476 332 13089.63 442.65 54596.51 88888.00 2012-11-27 17:17:01.476 332 13089.38 442.03 54529.02 88888.00 2012-11-27 17:17:02.476 332 13090.02 442.65 54527.18 88888.00 2012-11-27 17:17:03.476 332 13089.76 443.03 54540.27 88888.00 2012-11-27 17:17:04.476 332 13090.02 442.90 54526.45 88888.00 2012-11-27 17:17:05.476 332 13089.50 443.15 54628.79 88888.00 2012-11-27 17:17:06.476 332 13089.89 443.03 54597.86 88888.00 2012-11-27 17:17:07.476 332 13089.76 442.65 54533.42 88888.00 2012-11-27 17:17:08.476 332 13089.50 442.03 54567.04 88888.00 2012-11-27 17:17:09.476 332 13089.50 442.28 54556.89 88888.00 2012-11-27 17:17:10.476 332 13089.76 442.16 54595.04 88888.00 2012-11-27 17:17:11.476 332 13089.50 442.28 54505.42 88888.00 2012-11-27 17:17:12.476 332 13089.12 442.90 54614.24 88888.00 2012-11-27 17:17:13.476 332 13088.73 443.03 54331.56 88888.00 2012-11-27 17:17:14.476 332 13090.02 442.65 54296.35 88888.00 2012-11-27 17:17:15.476 332 13088.60 442.78 54461.65 88888.00 2012-11-27 17:17:16.476 332 13089.50 442.65 54344.03 88888.00 2012-11-27 17:17:17.476 332 13089.89 442.41 54318.72 88888.00 2012-11-27 17:17:18.476 332 13089.63 442.90 54275.07 88888.00 2012-11-27 17:17:19.476 332 13089.76 441.91 54321.90 88888.00 2012-11-27 17:17:20.476 332 13089.89 442.65 54507.25 88888.00 2012-11-27 17:17:21.476 332 13090.02 442.78 54375.94 88888.00 2012-11-27 17:17:22.476 332 13089.76 443.15 54551.15 88888.00 2012-11-27 17:17:23.476 332 13089.12 443.77 54636.73 88888.00 2012-11-27 17:17:24.476 332 13089.63 443.15 54452.48 88888.00 2012-11-27 17:17:25.476 332 13090.02 443.03 54414.82 88888.00 2012-11-27 17:17:26.476 332 13089.38 442.65 54481.82 88888.00 2012-11-27 17:17:27.476 332 13089.25 443.64 54427.05 88888.00 2012-11-27 17:17:28.476 332 13089.89 443.40 54507.75 88888.00 2012-11-27 17:17:29.476 332 13090.02 444.02 54516.43 88888.00 2012-11-27 17:17:30.476 332 13090.93 443.52 54591.38 88888.00 2012-11-27 17:17:31.476 332 13089.76 443.64 54699.58 88888.00 2012-11-27 17:17:32.476 332 13090.28 444.14 54713.76 88888.00 2012-11-27 17:17:33.476 332 13090.02 444.14 54668.77 88888.00 2012-11-27 17:17:34.476 332 13090.41 444.14 54655.20 88888.00 2012-11-27 17:17:35.476 332 13089.89 443.64 54705.57 88888.00 2012-11-27 17:17:36.476 332 13090.02 443.27 54726.48 88888.00 2012-11-27 17:17:37.476 332 13090.02 443.52 54748.85 88888.00 2012-11-27 17:17:38.476 332 13089.89 443.52 54758.88 88888.00 2012-11-27 17:17:39.476 332 13089.76 443.40 54854.61 88888.00 2012-11-27 17:17:40.476 332 13089.63 443.77 54901.93 88888.00 2012-11-27 17:17:41.476 332 13089.89 443.15 54853.14 88888.00 2012-11-27 17:17:42.476 332 13090.54 443.52 54793.11 88888.00 2012-11-27 17:17:43.476 332 13090.15 443.89 54895.21 88888.00 2012-11-27 17:17:44.476 332 13089.89 443.77 54784.31 88888.00 2012-11-27 17:17:45.476 332 13091.06 443.64 54744.82 88888.00 2012-11-27 17:17:46.476 332 13089.50 444.02 54656.91 88888.00 2012-11-27 17:17:47.476 332 13089.89 443.64 54634.17 88888.00 2012-11-27 17:17:48.476 332 13090.02 444.26 54715.23 88888.00 2012-11-27 17:17:49.476 332 13089.76 443.89 54635.88 88888.00 2012-11-27 17:17:50.476 332 13089.89 444.02 54782.96 88888.00 2012-11-27 17:17:51.476 332 13090.02 443.52 54784.07 88888.00 2012-11-27 17:17:52.476 332 13090.54 444.14 54769.03 88888.00 2012-11-27 17:17:53.476 332 13090.15 444.02 54756.43 88888.00 2012-11-27 17:17:54.476 332 13090.02 442.90 54762.55 88888.00 2012-11-27 17:17:55.476 332 13090.02 443.77 54902.79 88888.00 2012-11-27 17:17:56.476 332 13090.02 443.52 54840.55 88888.00 2012-11-27 17:17:57.476 332 13089.63 443.40 54688.94 88888.00 2012-11-27 17:17:58.476 332 13089.76 444.26 54729.90 88888.00 2012-11-27 17:17:59.476 332 13089.76 444.02 54764.87 88888.00 2012-11-27 17:18:00.476 332 13089.76 443.77 54670.11 88888.00 2012-11-27 17:18:01.476 332 13089.89 443.40 54594.43 88888.00 2012-11-27 17:18:02.476 332 13090.67 443.77 54694.32 88888.00 2012-11-27 17:18:03.475 332 13089.38 444.02 54658.74 88888.00 2012-11-27 17:18:04.475 332 13089.76 443.89 54642.61 88888.00 2012-11-27 17:18:05.475 332 13089.50 444.02 54673.05 88888.00 2012-11-27 17:18:06.475 332 13089.76 443.64 54663.76 88888.00 2012-11-27 17:18:07.475 332 13089.63 443.64 54670.36 88888.00 2012-11-27 17:18:08.475 332 13089.76 443.40 54673.54 88888.00 2012-11-27 17:18:09.475 332 13090.15 443.77 54704.84 88888.00 2012-11-27 17:18:10.475 332 13089.89 443.77 54754.60 88888.00 2012-11-27 17:18:11.475 332 13089.50 443.64 54696.16 88888.00 2012-11-27 17:18:12.475 332 13089.38 443.27 54646.15 88888.00 2012-11-27 17:18:13.475 332 13089.50 444.02 54715.35 88888.00 2012-11-27 17:18:14.475 332 13089.76 443.77 55444.55 88888.00 2012-11-27 17:18:15.475 332 13089.89 443.64 54576.58 88888.00 2012-11-27 17:18:16.475 332 13089.38 444.02 54672.80 88888.00 2012-11-27 17:18:17.475 332 13089.76 443.52 54704.96 88888.00 2012-11-27 17:18:18.475 332 13089.63 442.90 54605.93 88888.00 2012-11-27 17:18:19.475 332 13089.38 443.64 54577.68 88888.00 2012-11-27 17:18:20.475 332 13089.76 443.64 54575.11 88888.00 2012-11-27 17:18:21.475 332 13089.50 443.89 54716.09 88888.00 2012-11-27 17:18:22.475 332 13089.89 443.40 54678.06 88888.00 2012-11-27 17:18:23.475 332 13089.89 443.77 54615.83 88888.00 2012-11-27 17:18:24.475 332 13089.63 444.14 54639.67 88888.00 2012-11-27 17:18:25.475 332 13090.02 444.76 54603.72 88888.00 2012-11-27 17:18:26.475 332 13089.76 444.64 54791.52 88888.00 2012-11-27 17:18:27.475 332 13090.02 444.39 54741.76 88888.00 2012-11-27 17:18:28.475 332 13090.41 444.39 54562.15 88888.00 2012-11-27 17:18:29.475 332 13089.76 443.89 54586.00 88888.00 2012-11-27 17:18:30.475 332 13090.02 443.52 54574.99 88888.00 2012-11-27 17:18:31.475 332 13089.63 444.26 54587.83 88888.00 2012-11-27 17:18:32.475 332 13090.15 444.64 54534.64 88888.00 2012-11-27 17:18:33.475 332 13089.76 444.64 54515.20 88888.00 2012-11-27 17:18:34.475 332 13089.89 444.26 54489.77 88888.00 2012-11-27 17:18:35.475 332 13089.50 444.51 54498.70 88888.00 2012-11-27 17:18:36.475 332 13090.41 444.14 54529.02 88888.00 2012-11-27 17:18:37.475 332 13090.41 444.14 54485.98 88888.00 2012-11-27 17:18:38.475 332 13089.63 444.39 54527.80 88888.00 2012-11-27 17:18:39.475 332 13089.63 444.26 54480.60 88888.00 2012-11-27 17:18:40.475 332 13089.63 444.26 54482.80 88888.00 2012-11-27 17:18:41.475 332 13090.15 444.14 54622.68 88888.00 2012-11-27 17:18:42.475 332 13090.02 443.77 54517.04 88888.00 2012-11-27 17:18:43.475 332 13089.38 444.39 54547.97 88888.00 2012-11-27 17:18:44.475 332 13089.25 444.39 54474.12 88888.00 2012-11-27 17:18:45.475 332 13089.50 444.14 54484.15 88888.00 2012-11-27 17:18:46.475 332 13089.89 444.51 54536.72 88888.00 2012-11-27 17:18:47.475 332 13089.89 444.26 54552.62 88888.00 2012-11-27 17:18:48.475 332 13089.25 444.64 54467.52 88888.00 2012-11-27 17:18:49.475 332 13089.63 444.39 54500.65 88888.00 2012-11-27 17:18:50.475 332 13089.38 444.26 54583.06 88888.00 2012-11-27 17:18:51.475 332 13089.76 443.89 54696.40 88888.00 2012-11-27 17:18:52.475 332 13089.25 444.51 54523.15 88888.00 2012-11-27 17:18:53.475 332 13089.63 443.64 54496.74 88888.00 2012-11-27 17:18:54.475 332 13089.25 444.76 54521.68 88888.00 2012-11-27 17:18:55.475 332 13088.86 444.51 54597.86 88888.00 2012-11-27 17:18:56.475 332 13089.38 444.64 54417.51 88888.00 2012-11-27 17:18:57.475 332 13089.25 444.14 54483.66 88888.00 2012-11-27 17:18:58.475 332 13089.38 444.51 54532.93 88888.00 2012-11-27 17:18:59.475 332 13089.38 444.51 54505.30 88888.00 2012-11-27 17:19:00.475 332 13089.50 443.40 54478.89 88888.00 2012-11-27 17:19:01.475 332 13088.47 443.77 54459.20 88888.00 2012-11-27 17:19:02.475 332 13089.25 443.52 54397.83 88888.00 2012-11-27 17:19:03.475 332 13088.34 444.02 54509.34 88888.00 2012-11-27 17:19:04.475 332 13088.86 444.14 54485.12 88888.00 2012-11-27 17:19:05.475 332 13089.25 444.39 54459.70 88888.00 2012-11-27 17:19:06.475 332 13088.73 444.51 54515.94 88888.00 2012-11-27 17:19:07.475 332 13089.38 444.14 54551.03 88888.00 2012-11-27 17:19:08.475 332 13088.99 444.51 54375.09 88888.00 2012-11-27 17:19:09.475 332 13089.25 444.39 54467.27 88888.00 2012-11-27 17:19:10.475 332 13089.25 444.76 54489.89 88888.00 2012-11-27 17:19:11.475 332 13088.60 444.39 54463.00 88888.00 2012-11-27 17:19:12.475 332 13088.73 444.39 54438.66 88888.00 2012-11-27 17:19:13.475 332 13088.34 445.01 54385.72 88888.00 2012-11-27 17:19:14.475 332 13088.47 444.26 54476.20 88888.00 2012-11-27 17:19:15.475 332 13089.38 445.25 54456.88 88888.00 2012-11-27 17:19:16.475 332 13088.47 443.77 54418.00 88888.00 2012-11-27 17:19:17.475 332 13089.12 444.51 54434.75 88888.00 2012-11-27 17:19:18.475 332 13088.34 444.51 54357.11 88888.00 2012-11-27 17:19:19.475 332 13089.12 444.39 54293.29 88888.00 2012-11-27 17:19:20.475 332 13088.73 444.14 54233.99 88888.00 2012-11-27 17:19:21.475 332 13088.73 444.64 54193.52 88888.00 2012-11-27 17:19:22.475 332 13089.12 445.01 54188.63 88888.00 2012-11-27 17:19:23.475 332 13088.73 444.39 54245.48 88888.00 2012-11-27 17:19:24.475 332 13088.99 444.51 55179.84 88888.00 2012-11-27 17:19:25.475 332 13088.73 444.26 54150.85 88888.00 2012-11-27 17:19:26.475 332 13088.34 444.88 54381.93 88888.00 2012-11-27 17:19:27.475 332 13089.25 444.64 54254.41 88888.00 2012-11-27 17:19:28.475 332 13089.50 445.13 54199.39 88888.00 2012-11-27 17:19:29.475 332 13088.73 444.64 54335.47 88888.00 2012-11-27 17:19:30.475 332 13089.12 444.88 54249.89 88888.00 2012-11-27 17:19:31.475 332 13089.38 444.76 54382.42 88888.00 2012-11-27 17:19:32.475 332 13088.86 444.51 54280.94 88888.00 2012-11-27 17:19:33.475 332 13088.99 445.38 54207.46 88888.00 2012-11-27 17:19:34.475 332 13089.12 443.89 54278.50 88888.00 2012-11-27 17:19:35.475 332 13089.89 444.76 54338.41 88888.00 2012-11-27 17:19:36.475 332 13089.25 445.01 54364.70 88888.00 2012-11-27 17:19:37.475 332 13088.73 445.38 54293.29 88888.00 2012-11-27 17:19:38.475 332 13089.25 444.39 54275.80 88888.00 2012-11-27 17:19:39.475 332 13089.38 444.39 54409.93 88888.00 2012-11-27 17:19:40.475 332 13089.25 444.39 54537.70 88888.00 2012-11-27 17:19:41.475 332 13089.38 444.64 54332.41 88888.00 2012-11-27 17:19:42.475 332 13089.38 444.88 54343.42 88888.00 2012-11-27 17:19:43.475 332 13088.86 445.01 54358.46 88888.00 2012-11-27 17:19:44.475 332 13089.25 444.26 54360.78 88888.00 2012-11-27 17:19:45.475 332 13089.12 445.13 54403.82 88888.00 2012-11-27 17:19:46.475 332 13089.76 444.51 54376.43 88888.00 2012-11-27 17:19:47.475 332 13089.12 444.76 54430.11 88888.00 2012-11-27 17:19:48.475 332 13089.38 444.14 54401.01 88888.00 2012-11-27 17:19:49.475 332 13089.12 445.01 54433.29 88888.00 2012-11-27 17:19:50.475 332 13088.99 444.51 54370.56 88888.00 2012-11-27 17:19:51.475 332 13088.86 444.26 54397.71 88888.00 2012-11-27 17:19:52.475 332 13088.86 443.89 54370.32 88888.00 2012-11-27 17:19:53.475 332 13088.60 443.77 54438.91 88888.00 2012-11-27 17:19:54.475 332 13089.12 443.64 54372.76 88888.00 2012-11-27 17:19:55.475 332 13089.12 444.51 54386.70 88888.00 2012-11-27 17:19:56.475 332 13088.47 443.89 54361.27 88888.00 2012-11-27 17:19:57.475 332 13088.73 444.14 54316.64 88888.00 2012-11-27 17:19:58.475 332 13089.25 443.77 54295.98 88888.00 2012-11-27 17:19:59.475 332 13089.38 443.77 54462.87 88888.00 2012-11-27 17:20:00.475 332 13088.60 443.52 54366.16 88888.00 2012-11-27 17:20:01.475 332 13088.60 444.14 54396.61 88888.00 2012-11-27 17:20:02.475 332 13088.86 444.02 54380.95 88888.00 2012-11-27 17:20:03.475 332 13088.99 444.39 54277.52 88888.00 2012-11-27 17:20:04.475 332 13089.63 443.27 54241.33 88888.00 2012-11-27 17:20:05.475 332 13089.50 444.02 54302.58 88888.00 2012-11-27 17:20:06.475 332 13089.63 444.51 54382.91 88888.00 2012-11-27 17:20:07.475 332 13089.63 443.64 54409.07 88888.00 2012-11-27 17:20:08.475 332 13089.63 443.77 54250.01 88888.00 2012-11-27 17:20:09.475 332 13088.99 444.14 54209.17 88888.00 2012-11-27 17:20:10.475 332 13089.12 444.39 54049.98 88888.00 2012-11-27 17:20:11.475 332 13089.38 444.26 54034.70 88888.00 2012-11-27 17:20:12.475 332 13089.25 443.52 54068.20 88888.00 2012-11-27 17:20:13.475 332 13089.89 444.02 53926.98 88888.00 2012-11-27 17:20:14.475 332 13088.86 444.76 53947.28 88888.00 2012-11-27 17:20:15.475 332 13089.25 444.51 54140.34 88888.00 2012-11-27 17:20:16.475 332 13089.50 444.26 54034.21 88888.00 2012-11-27 17:20:17.475 332 13089.38 444.14 54144.61 88888.00 2012-11-27 17:20:18.475 332 13089.12 443.52 54022.35 88888.00 2012-11-27 17:20:19.475 332 13089.63 444.14 54052.91 88888.00 2012-11-27 17:20:20.475 332 13089.25 443.89 54216.75 88888.00 2012-11-27 17:20:21.475 332 13088.73 444.39 54089.47 88888.00 2012-11-27 17:20:22.475 332 13089.25 444.39 54158.19 88888.00 2012-11-27 17:20:23.475 332 13089.63 444.02 54181.05 88888.00 2012-11-27 17:20:24.475 332 13089.50 444.02 54176.28 88888.00 2012-11-27 17:20:25.475 332 13088.86 444.39 54325.20 88888.00 2012-11-27 17:20:26.475 332 13088.86 444.26 54349.16 88888.00 2012-11-27 17:20:27.475 332 13089.25 444.76 54516.79 88888.00 2012-11-27 17:20:28.475 332 13088.99 444.39 54345.74 88888.00 2012-11-27 17:20:29.475 332 13089.38 444.88 54328.02 88888.00 2012-11-27 17:20:30.475 332 13089.38 444.64 54473.14 88888.00 2012-11-27 17:20:31.475 332 13089.38 444.64 54549.56 88888.00 2012-11-27 17:20:32.475 332 13088.99 444.39 54516.18 88888.00 2012-11-27 17:20:33.475 332 13088.99 444.64 54576.58 88888.00 2012-11-27 17:20:34.475 332 13088.99 443.77 54466.66 88888.00 2012-11-27 17:20:35.475 332 13089.12 444.64 54431.70 88888.00 2012-11-27 17:20:36.475 332 13088.73 444.02 54492.71 88888.00 2012-11-27 17:20:37.475 332 13088.73 444.39 54513.37 88888.00 2012-11-27 17:20:38.475 332 13089.12 444.26 54476.45 88888.00 2012-11-27 17:20:39.475 332 13089.12 444.02 54502.12 88888.00 2012-11-27 17:20:40.475 332 13089.25 444.51 54389.15 88888.00 2012-11-27 17:20:41.475 332 13088.86 444.76 54335.96 88888.00 2012-11-27 17:20:42.475 332 13089.50 444.14 54424.61 88888.00 2012-11-27 17:20:43.475 332 13089.63 444.02 54439.89 88888.00 2012-11-27 17:20:44.475 332 13089.12 443.77 54457.86 88888.00 2012-11-27 17:20:45.475 332 13089.25 444.76 54379.98 88888.00 2012-11-27 17:20:46.475 332 13089.50 443.64 54377.41 88888.00 2012-11-27 17:20:47.475 332 13089.50 444.26 54412.74 88888.00 2012-11-27 17:20:48.475 332 13089.76 444.14 54378.75 88888.00 2012-11-27 17:20:49.475 332 13090.02 445.01 54374.96 88888.00 2012-11-27 17:20:50.475 332 13090.80 444.02 54421.18 88888.00 2012-11-27 17:20:51.475 332 13090.02 443.89 54339.02 88888.00 2012-11-27 17:20:52.475 332 13090.41 444.88 54280.09 88888.00 2012-11-27 17:20:53.475 332 13089.63 444.64 54447.96 88888.00 2012-11-27 17:20:54.475 332 13089.89 444.39 54588.81 88888.00 2012-11-27 17:20:55.475 332 13089.89 444.64 54549.80 88888.00 2012-11-27 17:20:56.475 332 13090.54 444.39 54603.72 88888.00 2012-11-27 17:20:57.475 332 13090.67 444.51 54597.24 88888.00 2012-11-27 17:20:58.475 332 13090.54 444.88 54678.67 88888.00 2012-11-27 17:20:59.475 332 13090.41 444.39 54588.93 88888.00 2012-11-27 17:21:00.475 332 13090.15 444.14 54559.46 88888.00 2012-11-27 17:21:01.475 332 13089.50 444.26 54574.38 88888.00 2012-11-27 17:21:02.475 332 13090.67 444.02 54593.33 88888.00 2012-11-27 17:21:03.475 332 13090.54 444.64 54576.70 88888.00 2012-11-27 17:21:04.475 332 13090.41 443.77 54619.38 88888.00 2012-11-27 17:21:05.475 332 13090.41 444.26 54519.73 88888.00 2012-11-27 17:21:06.475 332 13090.15 444.14 54513.49 88888.00 2012-11-27 17:21:07.475 332 13090.15 443.89 54468.50 88888.00 2012-11-27 17:21:08.475 332 13090.02 444.14 54391.96 88888.00 2012-11-27 17:21:09.475 332 13090.28 444.14 54493.20 88888.00 2012-11-27 17:21:10.475 332 13090.15 444.14 54546.50 88888.00 2012-11-27 17:21:11.475 332 13090.28 444.51 54563.01 88888.00 2012-11-27 17:21:12.475 332 13089.89 444.02 54553.11 88888.00 2012-11-27 17:21:13.475 332 13089.89 444.64 54608.12 88888.00 2012-11-27 17:21:14.475 332 13090.28 444.26 54658.13 88888.00 2012-11-27 17:21:15.475 332 13090.41 444.02 54535.13 88888.00 2012-11-27 17:21:16.475 332 13089.76 443.64 54486.11 88888.00 2012-11-27 17:21:17.475 332 13089.63 444.02 54516.30 88888.00 2012-11-27 17:21:18.475 332 13090.15 444.14 54539.41 88888.00 2012-11-27 17:21:19.475 332 13090.02 443.40 54538.43 88888.00 2012-11-27 17:21:20.475 332 13089.38 444.02 54575.48 88888.00 2012-11-27 17:21:21.475 332 13090.41 443.89 54429.74 88888.00 2012-11-27 17:21:22.475 332 13090.41 444.14 54473.14 88888.00 2012-11-27 17:21:23.475 332 13089.76 443.27 54507.75 88888.00 2012-11-27 17:21:24.475 332 13090.41 444.39 54433.16 88888.00 2012-11-27 17:21:25.475 332 13090.67 443.77 54454.80 88888.00 2012-11-27 17:21:26.475 332 13090.41 444.02 54514.35 88888.00 2012-11-27 17:21:27.475 332 13090.80 443.77 54501.14 88888.00 2012-11-27 17:21:28.475 332 13090.28 443.52 54492.46 88888.00 2012-11-27 17:21:29.475 332 13090.28 444.26 54515.57 88888.00 2012-11-27 17:21:30.475 332 13090.67 443.77 54526.82 88888.00 2012-11-27 17:21:31.475 332 13090.02 443.64 54594.19 88888.00 2012-11-27 17:21:32.475 332 13090.28 444.02 54510.56 88888.00 2012-11-27 17:21:33.475 332 13090.28 443.77 54405.77 88888.00 2012-11-27 17:21:34.475 332 13090.67 444.39 54347.82 88888.00 2012-11-27 17:21:35.475 332 13090.28 444.26 54354.79 88888.00 2012-11-27 17:21:36.475 332 13091.06 444.02 54414.46 88888.00 2012-11-27 17:21:37.475 332 13090.80 444.39 54317.62 88888.00 2012-11-27 17:21:38.475 332 13090.80 444.02 54375.33 88888.00 2012-11-27 17:21:39.475 332 13090.28 443.27 54352.22 88888.00 2012-11-27 17:21:40.475 332 13090.80 444.02 54335.35 88888.00 2012-11-27 17:21:41.475 332 13089.63 443.77 54316.28 88888.00 2012-11-27 17:21:42.475 332 13090.54 444.02 54306.37 88888.00 2012-11-27 17:21:43.475 332 13090.41 443.52 54455.41 88888.00 2012-11-27 17:21:44.475 332 13090.28 443.40 54409.57 88888.00 2012-11-27 17:21:45.475 332 13090.28 444.02 54413.11 88888.00 2012-11-27 17:21:46.475 332 13090.28 443.77 54449.91 88888.00 2012-11-27 17:21:47.475 332 13090.02 443.52 54373.86 88888.00 2012-11-27 17:21:48.475 332 13089.89 443.77 54393.30 88888.00 2012-11-27 17:21:49.475 332 13089.63 444.02 54320.43 88888.00 2012-11-27 17:21:50.475 332 13090.54 444.14 54301.48 88888.00 2012-11-27 17:21:51.475 332 13090.54 444.02 54321.17 88888.00 2012-11-27 17:21:52.475 332 13090.15 443.77 54324.84 88888.00 2012-11-27 17:21:53.475 332 13090.02 444.26 54310.77 88888.00 2012-11-27 17:21:54.475 332 13090.67 443.77 54274.83 88888.00 2012-11-27 17:21:55.475 332 13090.67 443.89 54300.50 88888.00 2012-11-27 17:21:56.475 332 13090.54 444.14 54309.31 88888.00 2012-11-27 17:21:57.475 332 13090.28 444.26 54309.55 88888.00 2012-11-27 17:21:58.475 332 13090.28 443.52 54343.30 88888.00 2012-11-27 17:21:59.475 332 13090.15 444.14 54409.44 88888.00 2012-11-27 17:22:00.475 332 13090.54 443.64 54394.28 88888.00 2012-11-27 17:22:01.475 332 13090.93 444.39 54326.06 88888.00 2012-11-27 17:22:02.475 332 13090.54 444.26 54263.21 88888.00 2012-11-27 17:22:03.475 332 13090.28 444.02 54228.61 88888.00 2012-11-27 17:22:04.475 332 13091.06 443.89 54207.46 88888.00 2012-11-27 17:22:05.475 332 13090.67 444.51 54097.30 88888.00 2012-11-27 17:22:06.475 332 13090.15 444.02 54137.77 88888.00 2012-11-27 17:22:07.475 332 13090.54 444.51 54065.27 88888.00 2012-11-27 17:22:08.475 332 13091.32 443.89 54191.20 88888.00 2012-11-27 17:22:09.475 332 13090.41 444.26 54258.57 88888.00 2012-11-27 17:22:10.475 332 13090.28 444.39 54262.97 88888.00 2012-11-27 17:22:11.475 332 13090.41 443.64 54271.41 88888.00 2012-11-27 17:22:12.475 332 13090.93 444.26 54252.57 88888.00 2012-11-27 17:22:13.475 332 13090.80 444.88 54429.50 88888.00 2012-11-27 17:22:14.475 332 13090.80 444.14 54240.35 88888.00 2012-11-27 17:22:15.475 332 13090.41 443.77 54257.83 88888.00 2012-11-27 17:22:16.475 332 13090.93 443.64 54344.27 88888.00 2012-11-27 17:22:17.475 332 13089.50 443.64 54343.42 88888.00 2012-11-27 17:22:18.475 332 13090.54 443.89 54250.74 88888.00 2012-11-27 17:22:19.475 332 13090.28 444.26 54337.06 88888.00 2012-11-27 17:22:20.475 332 13090.67 444.26 54300.87 88888.00 2012-11-27 17:22:21.475 332 13090.28 444.14 54296.84 88888.00 2012-11-27 17:22:22.475 332 13090.15 444.14 54295.25 88888.00 2012-11-27 17:22:23.475 332 13090.80 444.14 54238.39 88888.00 2012-11-27 17:22:24.475 332 13090.54 444.14 54264.43 88888.00 2012-11-27 17:22:25.475 332 13090.93 443.64 54280.45 88888.00 2012-11-27 17:22:26.475 332 13090.41 443.64 54427.54 88888.00 2012-11-27 17:22:27.475 332 13089.76 443.15 54421.91 88888.00 2012-11-27 17:22:28.475 332 13090.80 443.52 54382.42 88888.00 2012-11-27 17:22:29.475 332 13090.15 443.64 54413.11 88888.00 2012-11-27 17:22:30.475 332 13089.89 443.52 54320.43 88888.00 2012-11-27 17:22:31.475 332 13090.54 443.64 54322.39 88888.00 2012-11-27 17:22:32.475 332 13089.89 443.77 54395.26 88888.00 2012-11-27 17:22:33.475 332 13090.02 442.90 54437.81 88888.00 2012-11-27 17:22:34.475 332 13089.63 443.89 54339.38 88888.00 2012-11-27 17:22:35.475 332 13090.02 443.40 54298.43 88888.00 2012-11-27 17:22:36.475 332 13090.02 443.27 54418.12 88888.00 2012-11-27 17:22:37.475 332 13090.02 443.77 54460.79 88888.00 2012-11-27 17:22:38.475 332 13090.15 443.52 54449.18 88888.00 2012-11-27 17:22:39.475 332 13090.02 443.52 54278.98 88888.00 2012-11-27 17:22:40.475 332 13089.63 443.52 54384.13 88888.00 2012-11-27 17:22:41.475 332 13089.76 444.02 54350.27 88888.00 2012-11-27 17:22:42.475 332 13090.02 443.03 54307.84 88888.00 2012-11-27 17:22:43.475 332 13090.54 443.27 54312.61 88888.00 2012-11-27 17:22:44.475 332 13089.50 442.90 54310.53 88888.00 2012-11-27 17:22:45.475 332 13090.15 443.15 54317.62 88888.00 2012-11-27 17:22:46.475 332 13089.38 442.90 54310.41 88888.00 2012-11-27 17:22:47.475 332 13089.76 443.03 54326.18 88888.00 2012-11-27 17:22:48.475 332 13089.76 443.15 54363.47 88888.00 2012-11-27 17:22:49.475 332 13090.15 442.65 54306.13 88888.00 2012-11-27 17:22:50.475 332 13090.15 442.90 54248.54 88888.00 2012-11-27 17:22:51.475 332 13089.50 442.78 54407.49 88888.00 2012-11-27 17:22:52.475 332 13089.89 442.28 54344.77 88888.00 2012-11-27 17:22:53.475 332 13089.76 442.78 54349.53 88888.00 2012-11-27 17:22:54.475 332 13090.02 442.28 54240.84 88888.00 2012-11-27 17:22:55.475 332 13089.76 443.15 54465.32 88888.00 2012-11-27 17:22:56.475 332 13089.89 442.53 54388.05 88888.00 2012-11-27 17:22:57.475 332 13090.15 442.78 54545.04 88888.00 2012-11-27 17:22:58.475 332 13090.28 442.53 54515.20 88888.00 2012-11-27 17:22:59.475 332 13090.15 442.53 54478.64 88888.00 2012-11-27 17:23:00.475 332 13089.89 442.03 54471.68 88888.00 2012-11-27 17:23:01.475 332 13089.89 442.53 54447.10 88888.00 2012-11-27 17:23:02.475 332 13090.15 441.91 54412.99 88888.00 2012-11-27 17:23:03.475 332 13089.25 442.03 54332.05 88888.00 2012-11-27 17:23:04.475 332 13089.12 442.65 54350.02 88888.00 2012-11-27 17:23:05.475 332 13089.25 442.03 54386.21 88888.00 2012-11-27 17:23:06.475 332 13089.12 441.91 54381.32 88888.00 2012-11-27 17:23:07.475 332 13089.63 442.41 54383.28 88888.00 2012-11-27 17:23:08.475 332 13089.76 442.16 54355.77 88888.00 2012-11-27 17:23:09.475 332 13089.25 442.65 54361.15 88888.00 2012-11-27 17:23:10.475 332 13088.99 441.91 54371.17 88888.00 2012-11-27 17:23:11.475 332 13089.38 441.79 54327.89 88888.00 2012-11-27 17:23:12.475 332 13089.12 441.91 54384.01 88888.00 2012-11-27 17:23:13.475 332 13089.50 442.16 54369.83 88888.00 2012-11-27 17:23:14.475 332 13088.73 442.03 54333.27 88888.00 2012-11-27 17:23:15.475 332 13089.25 441.41 54332.66 88888.00 2012-11-27 17:23:16.475 332 13088.60 442.16 54298.30 88888.00 2012-11-27 17:23:17.475 332 13089.50 442.03 54238.88 88888.00 2012-11-27 17:23:18.475 332 13089.38 441.79 54254.65 88888.00 2012-11-27 17:23:19.475 332 13089.38 441.91 54351.00 88888.00 2012-11-27 17:23:20.475 332 13088.73 441.79 54268.71 88888.00 2012-11-27 17:23:21.475 332 13089.12 441.54 54278.01 88888.00 2012-11-27 17:23:22.475 332 13089.50 441.41 54277.39 88888.00 2012-11-27 17:23:23.475 332 13089.89 442.03 54348.43 88888.00 2012-11-27 17:23:24.475 332 13088.99 441.91 54318.36 88888.00 2012-11-27 17:23:25.475 332 13089.25 442.03 54383.16 88888.00 2012-11-27 17:23:26.475 332 13089.25 441.91 54307.59 88888.00 2012-11-27 17:23:27.475 332 13089.89 441.04 54453.95 88888.00 2012-11-27 17:23:28.475 332 13089.38 441.91 54491.97 88888.00 2012-11-27 17:23:29.475 332 13089.89 442.03 54494.05 88888.00 2012-11-27 17:23:30.475 332 13089.12 441.79 54422.40 88888.00 2012-11-27 17:23:31.475 332 13089.38 442.16 54346.96 88888.00 2012-11-27 17:23:32.475 332 13089.12 442.03 54360.66 88888.00 2012-11-27 17:23:33.475 332 13089.38 441.79 54285.10 88888.00 2012-11-27 17:23:34.475 332 13089.76 442.16 54308.33 88888.00 2012-11-27 17:23:35.475 332 13089.25 441.54 54379.37 88888.00 2012-11-27 17:23:36.475 332 13088.60 442.03 54316.40 88888.00 2012-11-27 17:23:37.475 332 13089.25 441.79 54424.48 88888.00 2012-11-27 17:23:38.475 332 13089.38 441.91 54451.99 88888.00 2012-11-27 17:23:39.475 332 13089.89 441.79 54415.31 88888.00 2012-11-27 17:23:40.475 332 13089.25 442.53 54429.13 88888.00 2012-11-27 17:23:41.475 332 13089.63 442.16 54430.35 88888.00 2012-11-27 17:23:42.475 332 13089.25 441.91 54439.40 88888.00 2012-11-27 17:23:43.475 332 13088.99 442.78 54459.45 88888.00 2012-11-27 17:23:44.475 332 13089.38 442.03 54404.06 88888.00 2012-11-27 17:23:45.475 332 13089.63 442.03 54391.96 88888.00 2012-11-27 17:23:46.475 332 13088.60 441.79 54454.07 88888.00 2012-11-27 17:23:47.475 332 13088.99 442.53 54435.97 88888.00 2012-11-27 17:23:48.475 332 13089.25 442.03 54407.98 88888.00 2012-11-27 17:23:49.475 332 13089.12 443.15 54393.43 88888.00 2012-11-27 17:23:50.475 332 13088.99 442.28 54405.04 88888.00 2012-11-27 17:23:51.475 332 13089.12 442.41 54444.90 88888.00 2012-11-27 17:23:52.475 332 13088.60 442.78 54444.78 88888.00 2012-11-27 17:23:53.475 332 13089.38 442.65 54533.79 88888.00 2012-11-27 17:23:54.475 332 13088.86 442.28 54658.50 88888.00 2012-11-27 17:23:55.475 332 13088.99 442.41 54640.16 88888.00 2012-11-27 17:23:56.475 332 13089.25 442.28 54645.91 88888.00 2012-11-27 17:23:57.475 332 13089.50 442.41 54625.12 88888.00 2012-11-27 17:23:58.475 332 13089.50 442.28 54603.72 88888.00 2012-11-27 17:23:59.475 332 13088.60 442.41 54560.44 88888.00 2012-11-27 17:24:00.475 332 13089.12 442.90 54516.91 88888.00 2012-11-27 17:24:01.475 332 13089.50 442.16 54587.09 88888.00 2012-11-27 17:24:02.475 332 13088.73 442.78 54586.73 88888.00 2012-11-27 17:24:03.475 332 13089.38 441.79 54592.84 88888.00 2012-11-27 17:24:04.475 332 13089.89 442.78 54523.64 88888.00 2012-11-27 17:24:05.475 332 13089.63 441.79 54691.39 88888.00 2012-11-27 17:24:06.475 332 13089.25 442.03 54759.73 88888.00 2012-11-27 17:24:07.475 332 13088.99 441.91 54756.19 88888.00 2012-11-27 17:24:08.475 332 13089.25 442.16 54750.69 88888.00 2012-11-27 17:24:09.475 332 13089.63 442.16 54770.62 88888.00 2012-11-27 17:24:10.475 332 13089.50 441.66 54795.44 88888.00 2012-11-27 17:24:11.475 332 13088.99 442.16 54777.46 88888.00 2012-11-27 17:24:12.475 332 13089.63 441.79 54723.42 88888.00 2012-11-27 17:24:13.475 332 13089.25 442.78 54639.91 88888.00 2012-11-27 17:24:14.475 332 13089.12 442.16 54619.38 88888.00 2012-11-27 17:24:15.475 332 13089.12 442.28 54652.02 88888.00 2012-11-27 17:24:16.475 332 13088.47 442.03 54776.73 88888.00 2012-11-27 17:24:17.475 332 13089.12 441.91 54747.26 88888.00 2012-11-27 17:24:18.475 332 13088.99 441.79 54640.77 88888.00 2012-11-27 17:24:19.475 332 13088.86 441.66 54813.29 88888.00 2012-11-27 17:24:20.475 332 13088.60 442.41 54653.73 88888.00 2012-11-27 17:24:21.475 332 13088.47 441.91 54416.78 88888.00 2012-11-27 17:24:22.475 332 13089.25 441.79 54572.30 88888.00 2012-11-27 17:24:23.475 332 13088.34 442.03 54563.99 88888.00 2012-11-27 17:24:24.475 332 13088.21 442.03 54490.14 88888.00 2012-11-27 17:24:25.475 332 13088.73 441.91 54472.41 88888.00 2012-11-27 17:24:26.475 332 13089.12 442.53 54571.08 88888.00 2012-11-27 17:24:27.475 332 13088.47 441.91 54655.93 88888.00 2012-11-27 17:24:28.475 332 13088.21 442.03 54652.14 88888.00 2012-11-27 17:24:29.475 332 13088.34 442.53 54668.40 88888.00 2012-11-27 17:24:30.475 332 13088.34 442.53 54688.82 88888.00 2012-11-27 17:24:31.475 332 13088.60 442.16 54658.38 88888.00 2012-11-27 17:24:32.475 332 13088.86 442.53 54699.09 88888.00 2012-11-27 17:24:33.475 332 13088.47 442.16 54656.30 88888.00 2012-11-27 17:24:34.475 332 13088.47 442.41 54690.29 88888.00 2012-11-27 17:24:35.475 332 13088.34 442.16 54674.39 88888.00 2012-11-27 17:24:36.475 332 13088.86 442.65 54577.31 88888.00 2012-11-27 17:24:37.475 332 13088.60 442.16 54570.71 88888.00 2012-11-27 17:24:38.475 332 13088.86 442.78 54581.84 88888.00 2012-11-27 17:24:39.475 332 13088.86 442.78 54531.22 88888.00 2012-11-27 17:24:40.475 332 13088.99 442.78 54487.08 88888.00 2012-11-27 17:24:41.475 332 13088.99 443.15 54578.90 88888.00 2012-11-27 17:24:42.475 332 13089.12 442.65 54598.59 88888.00 2012-11-27 17:24:43.475 332 13089.76 443.03 54604.09 88888.00 2012-11-27 17:24:44.475 332 13089.25 442.53 54614.97 88888.00 2012-11-27 17:24:45.475 332 13090.02 442.90 54555.30 88888.00 2012-11-27 17:24:46.475 332 13089.63 443.03 54474.61 88888.00 2012-11-27 17:24:47.475 332 13089.89 443.03 54565.82 88888.00 2012-11-27 17:24:48.475 332 13089.38 443.27 54567.66 88888.00 2012-11-27 17:24:49.475 332 13089.89 443.27 54714.38 88888.00 2012-11-27 17:24:50.475 332 13089.50 443.27 54561.91 88888.00 2012-11-27 17:24:51.475 332 13090.02 443.03 54606.41 88888.00 2012-11-27 17:24:52.475 332 13089.63 443.15 54611.67 88888.00 2012-11-27 17:24:53.475 332 13089.63 443.52 54522.54 88888.00 2012-11-27 17:24:54.475 332 13089.63 442.90 54587.46 88888.00 2012-11-27 17:24:55.475 332 13090.54 443.64 54601.04 88888.00 2012-11-27 17:24:56.475 332 13089.12 442.53 54723.79 88888.00 2012-11-27 17:24:57.475 332 13089.50 443.27 54683.07 88888.00 2012-11-27 17:24:58.475 332 13089.12 443.03 54658.99 88888.00 2012-11-27 17:24:59.475 332 13090.02 442.65 54689.19 88888.00 2012-11-27 17:25:00.475 332 13089.50 442.78 54619.86 88888.00 2012-11-27 17:25:01.475 332 13089.25 442.41 54411.52 88888.00 2012-11-27 17:25:02.475 332 13089.25 442.53 54334.25 88888.00 2012-11-27 17:25:03.475 332 13088.86 442.90 54490.87 88888.00 2012-11-27 17:25:04.475 332 13089.63 443.03 54567.41 88888.00 2012-11-27 17:25:05.475 332 13089.50 443.40 54543.32 88888.00 2012-11-27 17:25:06.475 332 13089.38 443.52 54492.71 88888.00 2012-11-27 17:25:07.475 332 13088.60 442.90 54571.20 88888.00 2012-11-27 17:25:08.475 332 13088.99 443.03 54457.25 88888.00 2012-11-27 17:25:09.475 332 13088.60 442.90 54558.36 88888.00 2012-11-27 17:25:10.475 332 13088.99 442.41 54430.23 88888.00 2012-11-27 17:25:11.475 332 13089.50 442.53 54545.77 88888.00 2012-11-27 17:25:12.475 332 13088.86 443.15 54414.82 88888.00 2012-11-27 17:25:13.475 332 13089.50 443.15 54471.43 88888.00 2012-11-27 17:25:14.475 332 13088.99 442.65 54604.82 88888.00 2012-11-27 17:25:15.475 332 13088.60 443.15 54551.39 88888.00 2012-11-27 17:25:16.475 332 13088.60 442.90 54502.24 88888.00 2012-11-27 17:25:17.475 332 13088.34 442.53 54347.58 88888.00 2012-11-27 17:25:18.475 332 13089.76 442.03 54404.80 88888.00 2012-11-27 17:25:19.475 332 13088.73 442.28 54453.95 88888.00 2012-11-27 17:25:20.475 332 13088.86 441.91 54553.11 88888.00 2012-11-27 17:25:21.475 332 13089.38 442.78 54613.02 88888.00 2012-11-27 17:25:22.475 332 13089.12 442.65 54649.09 88888.00 2012-11-27 17:25:23.475 332 13089.76 442.90 54662.17 88888.00 2012-11-27 17:25:24.475 332 13089.76 441.91 54590.39 88888.00 2012-11-27 17:25:25.475 332 13089.12 442.41 54652.75 88888.00 2012-11-27 17:25:26.475 332 13089.89 442.78 54674.52 88888.00 2012-11-27 17:25:27.475 332 13088.99 442.65 54662.90 88888.00 2012-11-27 17:25:28.475 332 13089.63 442.65 54669.75 88888.00 2012-11-27 17:25:29.475 332 13089.38 442.16 54719.02 88888.00 2012-11-27 17:25:30.475 332 13089.25 442.53 54726.84 88888.00 2012-11-27 17:25:31.475 332 13090.02 442.28 54690.04 88888.00 2012-11-27 17:25:32.475 332 13088.86 442.41 54657.89 88888.00 2012-11-27 17:25:33.475 332 13089.76 442.53 54771.59 88888.00 2012-11-27 17:25:34.475 332 13090.02 442.03 54593.33 88888.00 2012-11-27 17:25:35.475 332 13090.15 442.28 54577.68 88888.00 2012-11-27 17:25:36.475 332 13090.15 442.41 54592.35 88888.00 2012-11-27 17:25:37.475 332 13090.15 442.90 54676.47 88888.00 2012-11-27 17:25:38.475 332 13089.63 442.53 54659.48 88888.00 2012-11-27 17:25:39.475 332 13089.76 442.65 54702.15 88888.00 2012-11-27 17:25:40.475 332 13089.25 443.15 54638.94 88888.00 2012-11-27 17:25:41.475 332 13089.89 443.03 54645.54 88888.00 2012-11-27 17:25:42.475 332 13089.63 442.90 54701.29 88888.00 2012-11-27 17:25:43.475 332 13088.99 442.65 54730.64 88888.00 2012-11-27 17:25:44.475 332 13090.15 442.90 54780.28 88888.00 2012-11-27 17:25:45.475 332 13089.76 443.03 54787.12 88888.00 2012-11-27 17:25:46.475 332 13090.02 442.90 54734.06 88888.00 2012-11-27 17:25:47.475 332 13089.76 443.03 54674.88 88888.00 2012-11-27 17:25:48.475 332 13089.63 442.90 54672.44 88888.00 2012-11-27 17:25:49.475 332 13089.89 443.15 54696.16 88888.00 2012-11-27 17:25:50.475 332 13088.08 442.78 54654.10 88888.00 2012-11-27 17:25:51.475 332 13088.86 442.53 54786.88 88888.00 2012-11-27 17:25:52.475 332 13089.63 443.03 54729.41 88888.00 2012-11-27 17:25:53.475 332 13089.63 443.15 54616.68 88888.00 2012-11-27 17:25:54.475 332 13090.28 443.15 54586.00 88888.00 2012-11-27 17:25:55.475 332 13089.89 443.27 54645.78 88888.00 2012-11-27 17:25:56.475 332 13089.50 443.03 54678.30 88888.00 2012-11-27 17:25:57.475 332 13090.41 443.52 54668.04 88888.00 2012-11-27 17:25:58.475 332 13089.76 442.90 54787.25 88888.00 2012-11-27 17:25:59.475 332 13089.76 442.90 54747.63 88888.00 2012-11-27 17:26:00.475 332 13089.76 443.40 54649.70 88888.00 2012-11-27 17:26:01.475 332 13089.89 442.78 54590.27 88888.00 2012-11-27 17:26:02.475 332 13089.63 443.03 54740.29 88888.00 2012-11-27 17:26:03.475 332 13090.28 443.77 54728.68 88888.00 2012-11-27 17:26:04.475 332 13089.89 443.03 54711.07 88888.00 2012-11-27 17:26:05.475 332 13089.89 443.15 54725.25 88888.00 2012-11-27 17:26:06.475 332 13089.25 443.27 54807.42 88888.00 2012-11-27 17:26:07.475 332 13090.02 443.27 54620.72 88888.00 2012-11-27 17:26:08.475 332 13089.76 443.27 54751.42 88888.00 2012-11-27 17:26:09.475 332 13089.50 443.40 54748.98 88888.00 2012-11-27 17:26:10.475 332 13089.12 443.27 54737.85 88888.00 2012-11-27 17:26:11.475 332 13089.63 444.02 54726.11 88888.00 2012-11-27 17:26:12.475 332 13089.63 443.03 54725.25 88888.00 2012-11-27 17:26:13.475 332 13089.25 442.53 54580.00 88888.00 2012-11-27 17:26:14.475 332 13089.76 442.65 54480.23 88888.00 2012-11-27 17:26:15.475 332 13089.50 443.03 54371.30 88888.00 2012-11-27 17:26:16.475 332 13089.25 442.53 54248.79 88888.00 2012-11-27 17:26:17.475 332 13089.12 442.65 54411.89 88888.00 2012-11-27 17:26:18.475 332 13089.63 442.53 54509.70 88888.00 2012-11-27 17:26:19.475 332 13088.86 441.91 54429.62 88888.00 2012-11-27 17:26:20.475 332 13089.12 442.65 54479.99 88888.00 2012-11-27 17:26:21.475 332 13088.60 442.28 54427.05 88888.00 2012-11-27 17:26:22.475 332 13089.38 442.16 54578.78 88888.00 2012-11-27 17:26:23.475 332 13089.38 442.53 54664.37 88888.00 2012-11-27 17:26:24.475 332 13088.47 442.41 54673.17 88888.00 2012-11-27 17:26:25.475 332 13089.25 442.53 54655.07 88888.00 2012-11-27 17:26:26.475 332 13089.25 442.41 54613.38 88888.00 2012-11-27 17:26:27.475 332 13089.25 442.16 54617.54 88888.00 2012-11-27 17:26:28.475 332 13089.12 442.16 54591.74 88888.00 2012-11-27 17:26:29.475 332 13089.50 442.41 54491.85 88888.00 2012-11-27 17:26:30.475 332 13089.12 442.41 54454.93 88888.00 2012-11-27 17:26:31.475 332 13089.76 442.41 54665.47 88888.00 2012-11-27 17:26:32.475 332 13089.38 442.78 54467.52 88888.00 2012-11-27 17:26:33.475 332 13089.38 442.28 54408.71 88888.00 2012-11-27 17:26:34.475 332 13089.25 442.28 54387.07 88888.00 2012-11-27 17:26:35.475 332 13089.50 441.79 54392.82 88888.00 2012-11-27 17:26:36.475 332 13089.25 442.28 54440.74 88888.00 2012-11-27 17:26:37.475 332 13088.73 442.53 54518.75 88888.00 2012-11-27 17:26:38.475 332 13089.76 442.16 54499.43 88888.00 2012-11-27 17:26:39.475 332 13088.73 441.91 54609.71 88888.00 2012-11-27 17:26:40.475 332 13089.76 442.41 54588.93 88888.00 2012-11-27 17:26:41.475 332 13089.63 442.65 54591.98 88888.00 2012-11-27 17:26:42.475 332 13088.60 442.03 54547.24 88888.00 2012-11-27 17:26:43.475 332 13089.89 442.78 54545.65 88888.00 2012-11-27 17:26:44.475 332 13088.86 442.16 54493.93 88888.00 2012-11-27 17:26:45.475 332 13089.25 442.03 54518.99 88888.00 2012-11-27 17:26:46.475 332 13089.50 442.90 54539.29 88888.00 2012-11-27 17:26:47.475 332 13089.76 442.53 54674.39 88888.00 2012-11-27 17:26:48.475 332 13089.63 442.16 54749.71 88888.00 2012-11-27 17:26:49.475 332 13089.12 442.53 54725.87 88888.00 2012-11-27 17:26:50.475 332 13089.89 442.41 54672.93 88888.00 2012-11-27 17:26:51.475 332 13089.76 442.41 54677.94 88888.00 2012-11-27 17:26:52.475 332 13089.76 442.28 54556.77 88888.00 2012-11-27 17:26:53.475 332 13089.63 442.28 54472.04 88888.00 2012-11-27 17:26:54.475 332 13089.50 442.65 54635.64 88888.00 2012-11-27 17:26:55.475 332 13089.63 442.65 54554.33 88888.00 2012-11-27 17:26:56.475 332 13089.50 442.53 54479.38 88888.00 2012-11-27 17:26:57.475 332 13089.63 442.78 54647.37 88888.00 2012-11-27 17:26:58.475 332 13089.50 443.15 54546.50 88888.00 2012-11-27 17:26:59.475 332 13089.38 442.90 54656.18 88888.00 2012-11-27 17:27:00.475 332 13089.89 442.78 54544.55 88888.00 2012-11-27 17:27:01.475 332 13090.15 443.40 54558.73 88888.00 2012-11-27 17:27:02.475 332 13090.15 442.65 54641.75 88888.00 2012-11-27 17:27:03.475 332 13089.12 442.78 54571.08 88888.00 2012-11-27 17:27:04.475 332 13090.02 443.27 54591.50 88888.00 2012-11-27 17:27:05.475 332 13089.76 443.64 54628.91 88888.00 2012-11-27 17:27:06.475 332 13089.76 442.78 54534.15 88888.00 2012-11-27 17:27:07.475 332 13089.12 443.03 54527.55 88888.00 2012-11-27 17:27:08.475 332 13089.76 443.15 54569.37 88888.00 2012-11-27 17:27:09.475 332 13089.63 442.65 54538.92 88888.00 2012-11-27 17:27:10.475 332 13089.63 443.15 54540.63 88888.00 2012-11-27 17:27:11.475 332 13088.86 442.53 54542.35 88888.00 2012-11-27 17:27:12.475 332 13089.89 442.53 54696.64 88888.00 2012-11-27 17:27:13.475 332 13088.86 442.65 54661.92 88888.00 2012-11-27 17:27:14.475 332 13089.63 442.90 54678.92 88888.00 2012-11-27 17:27:15.475 332 13088.86 442.65 54598.34 88888.00 2012-11-27 17:27:16.475 332 13088.34 443.03 54598.34 88888.00 2012-11-27 17:27:17.475 332 13088.73 442.53 54451.26 88888.00 2012-11-27 17:27:18.475 332 13089.89 442.16 54516.43 88888.00 2012-11-27 17:27:19.475 332 13088.73 442.53 54475.71 88888.00 2012-11-27 17:27:20.475 332 13089.50 442.53 54505.05 88888.00 2012-11-27 17:27:21.475 332 13088.99 442.16 54682.46 88888.00 2012-11-27 17:27:22.475 332 13089.25 442.65 54499.31 88888.00 2012-11-27 17:27:23.475 332 13088.73 443.40 54526.33 88888.00 2012-11-27 17:27:24.475 332 13089.63 442.03 54501.02 88888.00 2012-11-27 17:27:25.475 332 13089.38 443.03 54598.59 88888.00 2012-11-27 17:27:26.475 332 13089.50 442.78 54599.45 88888.00 2012-11-27 17:27:27.475 332 13089.38 442.41 54641.50 88888.00 2012-11-27 17:27:28.475 332 13089.50 442.78 54613.26 88888.00 2012-11-27 17:27:29.475 332 13089.38 442.53 54612.16 88888.00 2012-11-27 17:27:30.475 332 13088.99 442.03 54571.20 88888.00 2012-11-27 17:27:31.475 332 13089.50 443.52 54591.01 88888.00 2012-11-27 17:27:32.475 332 13088.60 442.41 54597.12 88888.00 2012-11-27 17:27:33.475 332 13089.12 442.65 54587.34 88888.00 2012-11-27 17:27:34.475 332 13089.38 442.16 54593.21 88888.00 2012-11-27 17:27:35.475 332 13089.50 442.16 54558.85 88888.00 2012-11-27 17:27:36.475 332 13090.02 442.16 54544.79 88888.00 2012-11-27 17:27:37.475 332 13089.89 443.15 54520.70 88888.00 2012-11-27 17:27:38.475 332 13089.50 442.16 54565.58 88888.00 2012-11-27 17:27:39.475 332 13089.12 442.53 54541.00 88888.00 2012-11-27 17:27:40.475 332 13089.50 442.03 54511.90 88888.00 2012-11-27 17:27:41.475 332 13090.15 442.41 54571.32 88888.00 2012-11-27 17:27:42.475 332 13089.76 442.53 54605.56 88888.00 2012-11-27 17:27:43.475 332 13089.50 441.91 54606.05 88888.00 2012-11-27 17:27:44.475 332 13089.12 442.65 54576.34 88888.00 2012-11-27 17:27:45.475 332 13089.50 442.41 54583.18 88888.00 2012-11-27 17:27:46.475 332 13089.63 441.91 54453.95 88888.00 2012-11-27 17:27:47.475 332 13089.50 442.65 54506.03 88888.00 2012-11-27 17:27:48.475 332 13089.38 441.54 54558.24 88888.00 2012-11-27 17:27:49.475 332 13088.99 441.91 54600.05 88888.00 2012-11-27 17:27:50.475 332 13090.15 442.41 54634.17 88888.00 2012-11-27 17:27:51.475 332 13089.63 442.16 54676.71 88888.00 2012-11-27 17:27:52.475 332 13089.63 442.16 54742.01 88888.00 2012-11-27 17:27:53.475 332 13089.76 442.16 54644.32 88888.00 2012-11-27 17:27:54.475 332 13090.15 442.03 54642.36 88888.00 2012-11-27 17:27:55.475 332 13089.76 441.66 54636.98 88888.00 2012-11-27 17:27:56.475 332 13089.89 442.03 54638.81 88888.00 2012-11-27 17:27:57.475 332 13089.38 442.28 54600.18 88888.00 2012-11-27 17:27:58.475 332 13088.73 443.03 54639.55 88888.00 2012-11-27 17:27:59.475 332 13089.12 442.65 54731.00 88888.00 2012-11-27 17:28:00.475 332 13089.50 443.03 54737.12 88888.00 2012-11-27 17:28:01.475 332 13089.25 442.65 54730.88 88888.00 2012-11-27 17:28:02.475 332 13089.50 442.41 54735.16 88888.00 2012-11-27 17:28:03.475 332 13090.28 442.65 54654.95 88888.00 2012-11-27 17:28:04.475 332 13090.28 443.52 54703.61 88888.00 2012-11-27 17:28:05.475 332 13088.99 442.28 54746.65 88888.00 2012-11-27 17:28:06.475 332 13088.60 442.53 54647.74 88888.00 2012-11-27 17:28:07.475 332 13089.12 442.28 54576.82 88888.00 2012-11-27 17:28:08.475 332 13088.73 442.53 54665.96 88888.00 2012-11-27 17:28:09.475 332 13089.50 443.15 54715.96 88888.00 2012-11-27 17:28:10.475 332 13088.86 443.15 54732.35 88888.00 2012-11-27 17:28:11.475 332 13089.50 442.53 54776.61 88888.00 2012-11-27 17:28:12.475 332 13088.99 442.53 54772.94 88888.00 2012-11-27 17:28:13.475 332 13088.73 442.28 54768.17 88888.00 2012-11-27 17:28:14.475 332 13089.25 443.40 54870.39 88888.00 2012-11-27 17:28:15.475 332 13089.50 442.41 54822.58 88888.00 2012-11-27 17:28:16.475 332 13088.99 443.15 54848.50 88888.00 2012-11-27 17:28:17.475 332 13089.12 443.15 54876.62 88888.00 2012-11-27 17:28:18.475 332 13089.63 442.90 54836.15 88888.00 2012-11-27 17:28:19.475 332 13089.38 443.52 54876.13 88888.00 2012-11-27 17:28:20.475 332 13088.86 443.77 54819.04 88888.00 2012-11-27 17:28:21.475 332 13089.12 443.40 54736.62 88888.00 2012-11-27 17:28:22.475 332 13089.50 443.64 54753.62 88888.00 2012-11-27 17:28:23.475 332 13089.50 443.27 54734.30 88888.00 2012-11-27 17:28:24.475 332 13089.12 442.65 54744.82 88888.00 2012-11-27 17:28:25.475 332 13089.38 443.64 54684.79 88888.00 2012-11-27 17:28:26.475 332 13088.60 443.03 54675.74 88888.00 2012-11-27 17:28:27.475 332 13089.25 443.52 54706.30 88888.00 2012-11-27 17:28:28.475 332 13089.12 443.27 54669.01 88888.00 2012-11-27 17:28:29.475 332 13088.86 442.78 54700.44 88888.00 2012-11-27 17:28:30.475 332 13088.99 442.65 54690.41 88888.00 2012-11-27 17:28:31.475 332 13088.60 442.78 54703.74 88888.00 2012-11-27 17:28:32.475 332 13089.25 443.15 54668.77 88888.00 2012-11-27 17:28:33.475 332 13089.50 442.78 54728.31 88888.00 2012-11-27 17:28:34.475 332 13088.86 442.78 54727.82 88888.00 2012-11-27 17:28:35.475 332 13088.60 443.40 54591.98 88888.00 2012-11-27 17:28:36.475 332 13088.86 443.52 54637.10 88888.00 2012-11-27 17:28:37.475 332 13088.99 443.27 54663.76 88888.00 2012-11-27 17:28:38.475 332 13088.60 442.90 54628.91 88888.00 2012-11-27 17:28:39.475 332 13088.60 443.03 54633.68 88888.00 2012-11-27 17:28:40.475 332 13088.21 442.78 54633.55 88888.00 2012-11-27 17:28:41.475 332 13088.47 443.40 54661.80 88888.00 2012-11-27 17:28:42.475 332 13088.34 442.78 54623.04 88888.00 2012-11-27 17:28:43.475 332 13088.73 442.78 54649.82 88888.00 2012-11-27 17:28:44.475 332 13088.34 443.15 54665.47 88888.00 2012-11-27 17:28:45.475 332 13088.34 442.90 54667.67 88888.00 2012-11-27 17:28:46.475 332 13088.34 443.03 54624.51 88888.00 2012-11-27 17:28:47.475 332 13088.99 442.41 54627.81 88888.00 2012-11-27 17:28:48.475 332 13087.95 442.41 54613.26 88888.00 2012-11-27 17:28:49.475 332 13088.34 442.90 54569.12 88888.00 2012-11-27 17:28:50.475 332 13088.60 442.41 54629.16 88888.00 2012-11-27 17:28:51.475 332 13088.34 442.90 54668.65 88888.00 2012-11-27 17:28:52.475 332 13088.73 442.78 54634.41 88888.00 2012-11-27 17:28:53.475 332 13088.99 442.53 54689.07 88888.00 2012-11-27 17:28:54.475 332 13088.34 442.41 54674.76 88888.00 2012-11-27 17:28:55.475 332 13087.95 442.65 54669.14 88888.00 2012-11-27 17:28:56.475 332 13088.34 442.53 54677.33 88888.00 2012-11-27 17:28:57.475 332 13089.12 442.53 54678.55 88888.00 2012-11-27 17:28:58.475 332 13088.34 442.41 54593.09 88888.00 2012-11-27 17:28:59.475 332 13088.99 442.16 54562.64 88888.00 2012-11-27 17:29:00.475 332 13088.21 442.90 54768.05 88888.00 2012-11-27 17:29:01.475 332 13087.82 442.53 54689.80 88888.00 2012-11-27 17:29:02.475 332 13088.47 442.90 54731.98 88888.00 2012-11-27 17:29:03.475 332 13088.47 442.53 54700.68 88888.00 2012-11-27 17:29:04.475 332 13088.60 442.65 54707.16 88888.00 2012-11-27 17:29:05.475 332 13088.99 442.03 54767.56 88888.00 2012-11-27 17:29:06.475 332 13088.60 442.03 54754.72 88888.00 2012-11-27 17:29:07.475 332 13087.56 442.41 54541.86 88888.00 2012-11-27 17:29:08.475 332 13088.86 441.54 54491.36 88888.00 2012-11-27 17:29:09.475 332 13088.47 442.28 54437.56 88888.00 2012-11-27 17:29:10.475 332 13088.21 441.54 54350.27 88888.00 2012-11-27 17:29:11.475 332 13088.08 442.16 54327.52 88888.00 2012-11-27 17:29:12.475 332 13087.69 442.03 54543.08 88888.00 2012-11-27 17:29:13.475 332 13088.60 442.03 54533.30 88888.00 2012-11-27 17:29:14.475 332 13088.47 441.79 54553.71 88888.00 2012-11-27 17:29:15.475 332 13087.82 442.03 54542.84 88888.00 2012-11-27 17:29:16.475 332 13087.30 441.91 54503.46 88888.00 2012-11-27 17:29:17.475 332 13088.47 442.28 54595.78 88888.00 2012-11-27 17:29:18.475 332 13088.34 441.91 54521.68 88888.00 2012-11-27 17:29:19.475 332 13087.82 442.90 54533.66 88888.00 2012-11-27 17:29:20.475 332 13087.56 442.28 54505.67 88888.00 2012-11-27 17:29:21.475 332 13087.69 441.91 54792.87 88888.00 2012-11-27 17:29:22.475 332 13088.86 442.65 54545.04 88888.00 2012-11-27 17:29:23.475 332 13088.21 443.03 54638.81 88888.00 2012-11-27 17:29:24.475 332 13088.08 442.53 54639.91 88888.00 2012-11-27 17:29:25.475 332 13087.82 443.03 54596.88 88888.00 2012-11-27 17:29:26.475 332 13088.86 442.78 54542.47 88888.00 2012-11-27 17:29:27.475 332 13088.34 442.16 54513.49 88888.00 2012-11-27 17:29:28.475 332 13087.56 442.65 54443.92 88888.00 2012-11-27 17:29:29.475 332 13088.47 442.65 54461.04 88888.00 2012-11-27 17:29:30.475 332 13087.95 442.53 54443.80 88888.00 2012-11-27 17:29:31.475 332 13088.08 443.27 54484.88 88888.00 2012-11-27 17:29:32.475 332 13087.82 442.16 54455.41 88888.00 2012-11-27 17:29:33.475 332 13088.21 442.03 54457.86 88888.00 2012-11-27 17:29:34.475 332 13088.08 443.27 54590.76 88888.00 2012-11-27 17:29:35.475 332 13087.95 442.65 55534.17 88888.00 2012-11-27 17:29:36.475 332 13087.69 442.90 55269.09 88888.00 2012-11-27 17:29:37.475 332 13087.69 442.78 54458.35 88888.00 2012-11-27 17:29:38.475 332 13088.08 442.53 54566.55 88888.00 2012-11-27 17:29:39.475 332 13087.43 442.65 54549.44 88888.00 2012-11-27 17:29:40.475 332 13087.30 442.28 54481.46 88888.00 2012-11-27 17:29:41.475 332 13087.69 443.03 54472.41 88888.00 2012-11-27 17:29:42.475 332 13087.30 442.41 54477.30 88888.00 2012-11-27 17:29:43.475 332 13087.04 442.53 54396.12 88888.00 2012-11-27 17:29:44.475 332 13087.17 443.15 54377.16 88888.00 2012-11-27 17:29:45.475 332 13086.65 443.27 54392.82 88888.00 2012-11-27 17:29:46.475 332 13087.04 443.03 54465.32 88888.00 2012-11-27 17:29:47.475 332 13086.78 443.03 54677.70 88888.00 2012-11-27 17:29:48.475 332 13088.47 443.15 54733.57 88888.00 2012-11-27 17:29:49.475 332 13087.30 443.40 54796.90 88888.00 2012-11-27 17:29:50.475 332 13087.30 443.15 54824.29 88888.00 2012-11-27 17:29:51.475 332 13086.65 443.27 54777.83 88888.00 2012-11-27 17:29:52.475 332 13087.56 442.65 54703.12 88888.00 2012-11-27 17:29:53.475 332 13086.65 443.15 54785.90 88888.00 2012-11-27 17:29:54.475 332 13086.39 442.78 54694.93 88888.00 2012-11-27 17:29:55.475 332 13087.82 443.15 54798.00 88888.00 2012-11-27 17:29:56.475 332 13087.69 443.15 54827.23 88888.00 2012-11-27 17:29:57.475 332 13086.65 442.65 54710.09 88888.00 2012-11-27 17:29:58.475 332 13086.52 442.41 54553.47 88888.00 2012-11-27 17:29:59.475 332 13087.17 443.15 54592.35 88888.00 2012-11-27 17:30:00.475 332 13087.04 442.65 54550.29 88888.00 2012-11-27 17:30:01.475 332 13086.00 442.65 54689.80 88888.00 2012-11-27 17:30:02.475 332 13086.91 442.78 54715.84 88888.00 2012-11-27 17:30:03.475 332 13086.26 442.16 54665.22 88888.00 2012-11-27 17:30:04.475 332 13087.82 443.27 54570.96 88888.00 2012-11-27 17:30:05.475 332 13087.95 442.78 54644.80 88888.00 2012-11-27 17:30:06.475 332 13087.82 443.27 54662.29 88888.00 2012-11-27 17:30:07.475 332 13088.34 442.53 54688.33 88888.00 2012-11-27 17:30:08.475 332 13087.17 443.03 54664.73 88888.00 2012-11-27 17:30:09.475 332 13086.91 442.78 54683.81 88888.00 2012-11-27 17:30:10.475 332 13087.95 443.15 54709.48 88888.00 2012-11-27 17:30:11.475 332 13088.21 443.40 54679.89 88888.00 2012-11-27 17:30:12.475 332 13087.43 442.28 54629.03 88888.00 2012-11-27 17:30:13.475 332 13088.08 442.78 54653.48 88888.00 2012-11-27 17:30:14.475 332 13087.82 443.15 54660.09 88888.00 2012-11-27 17:30:15.475 332 13087.95 442.16 54710.22 88888.00 2012-11-27 17:30:16.475 332 13087.95 443.40 54744.33 88888.00 2012-11-27 17:30:17.475 332 13088.08 443.15 54751.42 88888.00 2012-11-27 17:30:18.475 332 13087.30 443.15 54711.80 88888.00 2012-11-27 17:30:19.475 332 13087.82 443.27 54675.98 88888.00 2012-11-27 17:30:20.475 332 13087.95 443.40 54694.08 88888.00 2012-11-27 17:30:21.475 332 13088.08 443.27 54629.16 88888.00 2012-11-27 17:30:22.475 332 13088.08 443.15 54705.33 88888.00 2012-11-27 17:30:23.475 332 13087.56 443.40 54709.85 88888.00 2012-11-27 17:30:24.475 332 13087.95 442.65 54774.53 88888.00 2012-11-27 17:30:25.475 332 13088.34 443.15 54605.56 88888.00 2012-11-27 17:30:26.475 332 13088.21 442.53 54585.38 88888.00 2012-11-27 17:30:27.475 332 13088.08 443.15 54811.82 88888.00 2012-11-27 17:30:28.475 332 13087.56 442.78 54724.77 88888.00 2012-11-27 17:30:29.475 332 13087.69 443.15 54757.17 88888.00 2012-11-27 17:30:30.475 332 13087.82 442.65 54762.43 88888.00 2012-11-27 17:30:31.475 332 13087.69 442.65 54829.55 88888.00 2012-11-27 17:30:32.475 332 13087.95 442.90 54854.37 88888.00 2012-11-27 17:30:33.475 332 13088.21 442.78 54785.53 88888.00 2012-11-27 17:30:34.475 332 13087.95 442.90 54765.11 88888.00 2012-11-27 17:30:35.475 332 13087.82 442.53 54775.63 88888.00 2012-11-27 17:30:36.475 332 13087.30 442.90 54916.23 88888.00 2012-11-27 17:30:37.475 332 13087.82 442.78 54877.11 88888.00 2012-11-27 17:30:38.475 332 13088.08 442.41 54916.23 88888.00 2012-11-27 17:30:39.475 332 13087.69 442.90 54686.50 88888.00 2012-11-27 17:30:40.475 332 13088.60 442.28 54722.81 88888.00 2012-11-27 17:30:41.475 332 13088.21 442.90 54692.00 88888.00 2012-11-27 17:30:42.475 332 13088.60 442.53 54684.30 88888.00 2012-11-27 17:30:43.475 332 13087.43 442.53 54729.05 88888.00 2012-11-27 17:30:44.475 332 13087.69 442.53 54633.07 88888.00 2012-11-27 17:30:45.475 332 13088.08 443.15 54656.42 88888.00 2012-11-27 17:30:46.475 332 13087.56 442.78 54647.62 88888.00 2012-11-27 17:30:47.475 332 13087.30 442.90 54696.28 88888.00 2012-11-27 17:30:48.475 332 13088.34 442.03 54666.08 88888.00 2012-11-27 17:30:49.475 332 13088.21 442.41 54608.25 88888.00 2012-11-27 17:30:50.475 332 13087.95 442.90 54649.57 88888.00 2012-11-27 17:30:51.475 332 13088.34 443.15 54645.66 88888.00 2012-11-27 17:30:52.475 332 13087.69 442.41 54672.07 88888.00 2012-11-27 17:30:53.475 332 13087.82 442.65 54703.37 88888.00 2012-11-27 17:30:54.475 332 13087.30 442.65 54636.98 88888.00 2012-11-27 17:30:55.475 332 13087.56 443.03 54575.85 88888.00 2012-11-27 17:30:56.475 332 13087.56 442.90 54606.29 88888.00 2012-11-27 17:30:57.475 332 13087.43 443.27 54570.71 88888.00 2012-11-27 17:30:58.475 332 13086.91 443.15 54490.26 88888.00 2012-11-27 17:30:59.475 332 13087.04 443.15 54602.01 88888.00 2012-11-27 17:31:00.475 332 13087.69 443.27 54532.44 88888.00 2012-11-27 17:31:01.475 332 13087.30 443.89 54549.32 88888.00 2012-11-27 17:31:02.475 332 13087.04 443.52 54498.70 88888.00 2012-11-27 17:31:03.475 332 13087.95 443.89 54547.85 88888.00 2012-11-27 17:31:04.475 332 13087.82 443.27 54554.82 88888.00 2012-11-27 17:31:05.475 332 13088.73 443.77 54556.65 88888.00 2012-11-27 17:31:06.475 332 13087.95 443.40 54578.17 88888.00 2012-11-27 17:31:07.475 332 13087.43 443.64 54560.93 88888.00 2012-11-27 17:31:08.475 332 13087.30 443.77 54536.11 88888.00 2012-11-27 17:31:09.475 332 13087.82 443.77 54521.07 88888.00 2012-11-27 17:31:10.475 332 13088.34 443.64 54525.72 88888.00 2012-11-27 17:31:11.475 332 13087.95 442.78 54531.95 88888.00 2012-11-27 17:31:12.475 332 13087.43 443.77 54557.38 88888.00 2012-11-27 17:31:13.475 332 13087.69 443.27 54548.09 88888.00 2012-11-27 17:31:14.475 332 13087.56 443.15 54456.88 88888.00 2012-11-27 17:31:15.475 332 13088.08 443.27 54485.37 88888.00 2012-11-27 17:31:16.475 332 13087.30 442.65 55618.65 88888.00 2012-11-27 17:31:17.475 332 13087.56 443.52 54480.97 88888.00 2012-11-27 17:31:18.475 332 13087.43 443.15 54564.36 88888.00 2012-11-27 17:31:19.475 332 13087.17 443.03 54560.93 88888.00 2012-11-27 17:31:20.475 332 13087.30 443.77 54532.07 88888.00 2012-11-27 17:31:21.475 332 13087.95 443.89 54548.09 88888.00 2012-11-27 17:31:22.475 332 13087.30 443.77 54450.40 88888.00 2012-11-27 17:31:23.475 332 13087.69 443.89 54490.50 88888.00 2012-11-27 17:31:24.475 332 13087.04 444.02 54502.24 88888.00 2012-11-27 17:31:25.475 332 13087.04 443.52 54416.05 88888.00 2012-11-27 17:31:26.475 332 13087.30 443.15 54413.96 88888.00 2012-11-27 17:31:27.475 332 13087.56 443.27 54470.33 88888.00 2012-11-27 17:31:28.475 332 13087.95 443.64 54450.40 88888.00 2012-11-27 17:31:29.475 332 13087.30 443.52 54461.53 88888.00 2012-11-27 17:31:30.475 332 13086.91 444.02 54454.68 88888.00 2012-11-27 17:31:31.475 332 13087.17 443.03 54552.86 88888.00 2012-11-27 17:31:32.475 332 13087.69 443.27 54541.49 88888.00 2012-11-27 17:31:33.474 332 13087.43 443.52 54525.47 88888.00 2012-11-27 17:31:34.474 332 13087.30 444.26 54471.43 88888.00 2012-11-27 17:31:35.474 332 13088.34 443.77 54400.39 88888.00 2012-11-27 17:31:36.474 332 13087.56 444.26 54289.50 88888.00 2012-11-27 17:31:37.474 332 13087.82 443.89 54286.08 88888.00 2012-11-27 17:31:38.474 332 13087.56 443.52 54300.26 88888.00 2012-11-27 17:31:39.474 332 13087.82 443.15 54231.30 88888.00 2012-11-27 17:31:40.474 332 13087.56 443.52 54265.17 88888.00 2012-11-27 17:31:41.474 332 13087.95 443.77 54233.14 88888.00 2012-11-27 17:31:42.474 332 13087.56 444.02 54317.87 88888.00 2012-11-27 17:31:43.474 332 13087.69 444.14 54394.89 88888.00 2012-11-27 17:31:44.474 332 13087.82 444.14 54404.68 88888.00 2012-11-27 17:31:45.474 332 13086.91 444.26 54393.67 88888.00 2012-11-27 17:31:46.474 332 13087.30 444.51 54409.69 88888.00 2012-11-27 17:31:47.474 332 13087.69 444.76 54340.00 88888.00 2012-11-27 17:31:48.474 332 13087.43 444.26 54597.98 88888.00 2012-11-27 17:31:49.474 332 13087.95 444.39 54597.61 88888.00 2012-11-27 17:31:50.474 332 13087.30 444.39 54603.48 88888.00 2012-11-27 17:31:51.474 332 13087.95 443.64 54441.72 88888.00 2012-11-27 17:31:52.474 332 13086.65 443.89 54501.75 88888.00 2012-11-27 17:31:53.474 332 13087.56 444.02 55978.61 88888.00 2012-11-27 17:31:54.474 332 13086.39 443.77 56656.20 88888.00 2012-11-27 17:31:55.474 332 13086.91 443.64 56661.70 88888.00 2012-11-27 17:31:56.474 332 13086.91 444.26 56576.85 88888.00 2012-11-27 17:31:57.474 332 13087.30 444.14 56598.86 88888.00 2012-11-27 17:31:58.474 332 13086.39 444.88 56556.55 88888.00 2012-11-27 17:31:59.474 332 13087.30 443.64 56564.38 88888.00 2012-11-27 17:32:00.474 332 13087.43 443.77 56549.34 88888.00 2012-11-27 17:32:01.474 332 13086.65 444.39 56553.99 88888.00 2012-11-27 17:32:02.474 332 13087.56 444.39 56591.89 88888.00 2012-11-27 17:32:03.474 332 13086.91 444.64 56563.52 88888.00 2012-11-27 17:32:04.474 332 13087.56 443.64 56562.06 88888.00 2012-11-27 17:32:05.474 332 13086.13 444.26 56504.84 88888.00 2012-11-27 17:32:06.474 332 13087.17 443.77 56514.50 88888.00 2012-11-27 17:32:07.474 332 13086.91 445.01 56551.79 88888.00 2012-11-27 17:32:08.474 332 13087.04 444.14 56465.71 88888.00 2012-11-27 17:32:09.474 332 13086.78 444.26 56442.11 88888.00 2012-11-27 17:32:10.474 332 13087.04 444.39 56397.73 88888.00 2012-11-27 17:32:11.474 332 13087.30 444.26 56394.31 88888.00 2012-11-27 17:32:12.474 332 13087.95 443.89 56423.65 88888.00 2012-11-27 17:32:13.474 332 13087.69 444.39 56387.95 88888.00 2012-11-27 17:32:14.474 332 13086.91 445.13 56296.62 88888.00 2012-11-27 17:32:15.474 332 13087.17 444.26 56422.80 88888.00 2012-11-27 17:32:16.474 332 13087.30 444.14 56518.41 88888.00 2012-11-27 17:32:17.474 332 13087.04 444.02 56503.86 88888.00 2012-11-27 17:32:18.474 332 13088.47 444.51 56479.16 88888.00 2012-11-27 17:32:19.474 332 13087.30 444.39 56470.11 88888.00 2012-11-27 17:32:20.474 332 13088.34 444.64 56475.98 88888.00 2012-11-27 17:32:21.474 332 13087.56 444.76 56456.05 88888.00 2012-11-27 17:32:22.474 332 13088.34 444.14 56398.71 88888.00 2012-11-27 17:32:23.474 332 13088.21 444.14 56268.74 88888.00 2012-11-27 17:32:24.474 332 13087.04 444.26 56279.87 88888.00 2012-11-27 17:32:25.474 332 13087.43 444.64 56265.80 88888.00 2012-11-27 17:32:26.474 332 13088.34 444.39 56328.53 88888.00 2012-11-27 17:32:27.474 332 13087.17 444.64 56341.73 88888.00 2012-11-27 17:32:28.474 332 13087.56 444.64 56794.00 88888.00 2012-11-27 17:32:29.474 332 13087.30 443.64 56854.15 88888.00 2012-11-27 17:32:30.474 332 13087.43 444.51 56729.20 88888.00 2012-11-27 17:32:31.474 332 13088.34 445.01 54842.14 88888.00 2012-11-27 17:32:32.474 332 13087.56 445.87 54611.30 88888.00 2012-11-27 17:32:33.474 332 13087.95 445.13 54857.79 88888.00 2012-11-27 17:32:34.474 332 13087.69 444.76 54629.52 88888.00 2012-11-27 17:32:35.474 332 13088.21 444.76 54644.68 88888.00 2012-11-27 17:32:36.474 332 13087.95 445.01 54640.65 88888.00 2012-11-27 17:32:37.474 332 13088.08 445.25 54612.77 88888.00 2012-11-27 17:32:38.474 332 13088.21 445.13 54921.61 88888.00 2012-11-27 17:32:39.474 332 13088.08 445.38 54355.04 88888.00 2012-11-27 17:32:40.474 332 13087.56 445.25 54764.75 88888.00 2012-11-27 17:32:41.474 332 13088.60 445.38 54544.67 88888.00 2012-11-27 17:32:42.474 332 13088.47 444.64 54267.00 88888.00 2012-11-27 17:32:43.474 332 13088.47 445.25 54442.09 88888.00 2012-11-27 17:32:44.474 332 13088.08 445.50 54392.69 88888.00 2012-11-27 17:32:45.474 332 13088.60 444.76 54516.18 88888.00 2012-11-27 17:32:46.474 332 13087.69 444.76 54477.05 88888.00 2012-11-27 17:32:47.474 332 13088.47 443.89 54468.01 88888.00 2012-11-27 17:32:48.474 332 13087.95 444.76 54502.73 88888.00 2012-11-27 17:32:49.474 332 13088.47 444.39 54548.70 88888.00 2012-11-27 17:32:50.474 332 13088.73 444.26 54421.79 88888.00 2012-11-27 17:32:51.474 332 13088.08 445.01 54488.18 88888.00 2012-11-27 17:32:52.474 332 13088.34 444.51 54464.09 88888.00 2012-11-27 17:32:53.474 332 13089.12 444.26 54332.05 88888.00 2012-11-27 17:32:54.474 332 13088.34 444.76 54342.93 88888.00 2012-11-27 17:32:55.474 332 13088.47 444.26 54308.57 88888.00 2012-11-27 17:32:56.474 332 13088.47 444.64 54368.12 88888.00 2012-11-27 17:32:57.474 332 13087.69 444.39 54370.93 88888.00 2012-11-27 17:32:58.474 332 13088.08 444.88 54440.62 88888.00 2012-11-27 17:32:59.474 332 13088.47 444.39 54333.39 88888.00 2012-11-27 17:33:00.474 332 13087.82 444.51 54197.68 88888.00 2012-11-27 17:33:01.474 332 13088.99 445.25 54312.24 88888.00 2012-11-27 17:33:02.474 332 13088.34 444.26 54150.61 88888.00 2012-11-27 17:33:03.474 332 13088.21 445.01 54243.77 88888.00 2012-11-27 17:33:04.474 332 13088.60 444.51 54166.99 88888.00 2012-11-27 17:33:05.474 332 13088.47 445.25 54371.17 88888.00 2012-11-27 17:33:06.474 332 13088.47 444.64 54234.85 88888.00 2012-11-27 17:33:07.474 332 13088.47 444.88 54359.44 88888.00 2012-11-27 17:33:08.474 332 13087.95 444.64 54754.11 88888.00 2012-11-27 17:33:09.474 332 13088.08 444.76 54587.34 88888.00 2012-11-27 17:33:10.474 332 13088.34 444.14 54320.31 88888.00 2012-11-27 17:33:11.474 332 13088.34 443.89 55319.35 88888.00 2012-11-27 17:33:12.474 332 13088.21 444.26 54518.02 88888.00 2012-11-27 17:33:13.474 332 13088.99 444.14 54357.11 88888.00 2012-11-27 17:33:14.474 332 13088.47 444.76 54531.34 88888.00 2012-11-27 17:33:15.474 332 13089.50 444.88 54383.77 88888.00 2012-11-27 17:33:16.474 332 13089.38 444.64 54382.05 88888.00 2012-11-27 17:33:17.474 332 13089.25 444.64 54414.82 88888.00 2012-11-27 17:33:18.474 332 13088.47 444.26 54277.03 88888.00 2012-11-27 17:33:19.474 332 13088.99 444.64 54238.88 88888.00 2012-11-27 17:33:20.474 332 13089.76 444.76 54242.43 88888.00 2012-11-27 17:33:21.474 332 13088.47 443.89 54247.07 88888.00 2012-11-27 17:33:22.474 332 13088.21 444.76 54211.50 88888.00 2012-11-27 17:33:23.474 332 13089.25 444.39 54454.44 88888.00 2012-11-27 17:33:24.474 332 13088.47 444.64 54218.83 88888.00 2012-11-27 17:33:25.474 332 13088.47 444.64 54491.48 88888.00 2012-11-27 17:33:26.474 332 13088.21 444.14 54319.45 88888.00 2012-11-27 17:33:27.474 332 13088.08 444.39 54261.01 88888.00 2012-11-27 17:33:28.474 332 13088.73 444.51 54181.17 88888.00 2012-11-27 17:33:29.474 332 13088.73 444.02 54219.20 88888.00 2012-11-27 17:33:30.474 332 13088.47 444.39 54256.37 88888.00 2012-11-27 17:33:31.474 332 13088.47 444.88 54175.18 88888.00 2012-11-27 17:33:32.474 332 13088.21 444.88 54251.23 88888.00 2012-11-27 17:33:33.474 332 13088.73 444.51 54257.22 88888.00 2012-11-27 17:33:34.474 332 13087.82 444.51 54123.71 88888.00 2012-11-27 17:33:35.474 332 13089.12 444.26 54246.22 88888.00 2012-11-27 17:33:36.474 332 13088.73 444.64 54319.09 88888.00 2012-11-27 17:33:37.474 332 13088.47 444.51 54341.46 88888.00 2012-11-27 17:33:38.474 332 13088.08 444.64 54705.20 88888.00 2012-11-27 17:33:39.474 332 13088.21 444.76 54333.15 88888.00 2012-11-27 17:33:40.474 332 13088.08 444.76 53987.75 88888.00 2012-11-27 17:33:41.474 332 13088.34 444.76 53952.41 88888.00 2012-11-27 17:33:42.474 332 13088.34 444.39 54165.16 88888.00 2012-11-27 17:33:43.474 332 13088.21 444.88 54317.13 88888.00 2012-11-27 17:33:44.474 332 13088.21 444.64 54343.18 88888.00 2012-11-27 17:33:45.474 332 13088.34 445.38 54368.24 88888.00 2012-11-27 17:33:46.474 332 13088.47 446.12 54332.17 88888.00 2012-11-27 17:33:47.474 332 13088.34 444.76 55077.87 88888.00 2012-11-27 17:33:48.474 332 13088.47 445.87 54442.21 88888.00 2012-11-27 17:33:49.474 332 13087.95 445.01 54207.58 88888.00 2012-11-27 17:33:50.474 332 13088.73 445.25 54123.71 88888.00 2012-11-27 17:33:51.474 332 13087.95 445.25 54242.43 88888.00 2012-11-27 17:33:52.474 332 13087.30 445.50 54056.46 88888.00 2012-11-27 17:33:53.474 332 13087.56 445.50 54024.67 88888.00 2012-11-27 17:33:54.474 332 13087.43 445.13 54065.63 88888.00 2012-11-27 17:33:55.474 332 13087.69 445.38 54061.11 88888.00 2012-11-27 17:33:56.474 332 13088.21 445.50 54236.80 88888.00 2012-11-27 17:33:57.474 332 13087.82 445.25 54147.18 88888.00 2012-11-27 17:33:58.474 332 13087.69 444.64 54149.38 88888.00 2012-11-27 17:33:59.474 332 13087.69 444.76 54082.50 88888.00 2012-11-27 17:34:00.474 332 13087.56 444.76 54004.25 88888.00 2012-11-27 17:34:01.474 332 13087.95 445.38 54004.01 88888.00 2012-11-27 17:34:02.474 332 13087.56 444.51 54022.23 88888.00 2012-11-27 17:34:03.474 332 13087.43 445.25 54072.36 88888.00 2012-11-27 17:34:04.474 332 13087.69 444.76 54015.75 88888.00 2012-11-27 17:34:05.474 332 13087.17 445.13 54072.72 88888.00 2012-11-27 17:34:06.474 332 13087.30 445.50 54051.45 88888.00 2012-11-27 17:34:07.474 332 13087.30 445.01 54075.05 88888.00 2012-11-27 17:34:08.474 332 13088.21 445.25 53988.73 88888.00 2012-11-27 17:34:09.474 332 13087.69 445.01 54015.75 88888.00 2012-11-27 17:34:10.474 332 13086.78 445.13 54033.23 88888.00 2012-11-27 17:34:11.474 332 13087.04 445.63 54093.51 88888.00 2012-11-27 17:34:12.474 332 13087.17 444.88 54062.82 88888.00 2012-11-27 17:34:13.474 332 13087.56 445.38 53981.14 88888.00 2012-11-27 17:34:14.474 332 13086.91 445.13 54205.02 88888.00 2012-11-27 17:34:15.474 332 13087.17 445.25 54207.09 88888.00 2012-11-27 17:34:16.474 332 13087.30 445.01 54546.75 88888.00 2012-11-27 17:34:17.474 332 13087.69 444.26 54256.49 88888.00 2012-11-27 17:34:18.474 332 13087.30 445.01 54224.45 88888.00 2012-11-27 17:34:19.474 332 13087.04 444.88 54188.14 88888.00 2012-11-27 17:34:20.474 332 13087.69 445.01 54124.20 88888.00 2012-11-27 17:34:21.474 332 13087.04 445.13 54134.83 88888.00 2012-11-27 17:34:22.474 332 13086.65 445.13 54097.54 88888.00 2012-11-27 17:34:23.474 332 13087.04 444.76 54168.21 88888.00 2012-11-27 17:34:24.474 332 13086.91 444.76 54175.06 88888.00 2012-11-27 17:34:25.474 332 13087.43 445.13 54508.23 88888.00 2012-11-27 17:34:26.474 332 13087.43 445.13 54439.03 88888.00 2012-11-27 17:34:27.474 332 13087.43 444.88 54207.46 88888.00 2012-11-27 17:34:28.474 332 13088.47 444.64 54260.52 88888.00 2012-11-27 17:34:29.474 332 13087.17 445.01 54400.88 88888.00 2012-11-27 17:34:30.474 332 13087.95 444.76 54498.21 88888.00 2012-11-27 17:34:31.474 332 13087.95 445.01 54251.11 88888.00 2012-11-27 17:34:32.474 332 13088.34 444.51 54218.10 88888.00 2012-11-27 17:34:33.474 332 13087.95 444.51 54196.70 88888.00 2012-11-27 17:34:34.474 332 13087.56 444.51 54154.89 88888.00 2012-11-27 17:34:35.474 332 13088.08 445.13 54151.83 88888.00 2012-11-27 17:34:36.474 332 13087.30 445.38 54145.47 88888.00 2012-11-27 17:34:37.474 332 13087.82 445.25 54202.94 88888.00 2012-11-27 17:34:38.474 332 13087.69 444.76 54303.20 88888.00 2012-11-27 17:34:39.474 332 13087.82 444.88 54246.22 88888.00 2012-11-27 17:34:40.474 332 13087.82 445.25 54175.67 88888.00 2012-11-27 17:34:41.474 332 13088.47 444.76 54136.67 88888.00 2012-11-27 17:34:42.474 332 13087.69 444.51 54076.51 88888.00 2012-11-27 17:34:43.474 332 13087.56 444.51 54120.16 88888.00 2012-11-27 17:34:44.474 332 13087.69 445.13 54052.06 88888.00 2012-11-27 17:34:45.474 332 13087.30 444.26 54192.54 88888.00 2012-11-27 17:34:46.474 332 13087.04 445.13 54117.23 88888.00 2012-11-27 17:34:47.474 332 13087.82 444.51 54118.08 88888.00 2012-11-27 17:34:48.474 332 13087.30 444.14 54142.78 88888.00 2012-11-27 17:34:49.474 332 13087.43 444.39 54042.16 88888.00 2012-11-27 17:34:50.474 332 13088.34 444.76 54189.85 88888.00 2012-11-27 17:34:51.474 332 13087.43 444.02 54102.55 88888.00 2012-11-27 17:34:52.474 332 13087.30 444.64 54100.48 88888.00 2012-11-27 17:34:53.474 332 13088.21 444.39 54214.06 88888.00 2012-11-27 17:34:54.474 332 13088.21 444.39 54213.70 88888.00 2012-11-27 17:34:55.474 332 13087.30 444.14 54255.75 88888.00 2012-11-27 17:34:56.474 332 13088.08 444.26 54322.51 88888.00 2012-11-27 17:34:57.474 332 13087.69 443.77 54436.71 88888.00 2012-11-27 17:34:58.474 332 13087.30 444.02 54236.56 88888.00 2012-11-27 17:34:59.474 332 13087.95 444.26 56104.17 88888.00 2012-11-27 17:35:00.474 332 13087.82 443.27 56188.05 88888.00 2012-11-27 17:35:01.474 332 13087.04 444.14 56229.62 88888.00 2012-11-27 17:35:02.474 332 13087.30 444.26 56200.39 88888.00 2012-11-27 17:35:03.474 332 13087.17 444.02 56130.82 88888.00 2012-11-27 17:35:04.474 332 13088.21 444.26 54255.27 88888.00 2012-11-27 17:35:05.474 332 13087.95 444.88 54574.99 88888.00 2012-11-27 17:35:06.474 332 13088.21 444.39 54473.75 88888.00 2012-11-27 17:35:07.474 332 13088.34 444.02 54274.34 88888.00 2012-11-27 17:35:08.474 332 13087.69 443.77 54331.44 88888.00 2012-11-27 17:35:09.474 332 13087.56 444.39 54294.39 88888.00 2012-11-27 17:35:10.474 332 13088.08 444.02 54229.10 88888.00 2012-11-27 17:35:11.474 332 13088.08 444.39 54327.04 88888.00 2012-11-27 17:35:12.474 332 13088.47 444.39 54145.35 88888.00 2012-11-27 17:35:13.474 332 13087.56 444.39 54246.09 88888.00 2012-11-27 17:35:14.474 332 13088.08 444.64 54267.00 88888.00 2012-11-27 17:35:15.474 332 13087.95 443.77 54190.59 88888.00 2012-11-27 17:35:16.474 332 13088.08 444.02 54281.19 88888.00 2012-11-27 17:35:17.474 332 13087.95 444.51 54419.84 88888.00 2012-11-27 17:35:18.474 332 13087.82 444.64 54244.26 88888.00 2012-11-27 17:35:19.474 332 13087.30 444.88 54278.25 88888.00 2012-11-27 17:35:20.474 332 13088.08 444.26 54410.91 88888.00 2012-11-27 17:35:21.474 332 13087.82 444.26 54306.25 88888.00 2012-11-27 17:35:22.474 332 13087.82 444.26 54198.41 88888.00 2012-11-27 17:35:23.474 332 13087.56 444.14 54202.94 88888.00 2012-11-27 17:35:24.474 332 13087.43 444.02 54443.92 88888.00 2012-11-27 17:35:25.474 332 13088.34 444.64 54249.76 88888.00 2012-11-27 17:35:26.474 332 13087.30 444.39 54286.93 88888.00 2012-11-27 17:35:27.474 332 13088.08 444.64 54456.03 88888.00 2012-11-27 17:35:28.474 332 13088.34 444.64 54311.26 88888.00 2012-11-27 17:35:29.474 332 13087.69 444.39 54342.44 88888.00 2012-11-27 17:35:30.474 332 13088.34 444.51 54668.77 88888.00 2012-11-27 17:35:31.474 332 13088.34 444.39 54744.94 88888.00 2012-11-27 17:35:32.474 332 13088.60 444.26 54652.88 88888.00 2012-11-27 17:35:33.474 332 13088.73 445.01 54579.27 88888.00 2012-11-27 17:35:34.474 332 13088.21 444.76 54382.42 88888.00 2012-11-27 17:35:35.474 332 13087.82 444.39 54651.77 88888.00 2012-11-27 17:35:36.474 332 13087.69 444.51 54579.03 88888.00 2012-11-27 17:35:37.474 332 13088.08 444.88 54506.03 88888.00 2012-11-27 17:35:38.474 332 13087.17 444.14 54437.93 88888.00 2012-11-27 17:35:39.474 332 13087.56 444.26 54415.19 88888.00 2012-11-27 17:35:40.474 332 13088.47 444.64 54569.61 88888.00 2012-11-27 17:35:41.474 332 13087.95 444.51 54403.94 88888.00 2012-11-27 17:35:42.474 332 13088.21 444.26 54524.25 88888.00 2012-11-27 17:35:43.474 332 13087.69 444.51 54589.54 88888.00 2012-11-27 17:35:44.474 332 13088.34 444.51 54454.44 88888.00 2012-11-27 17:35:45.474 332 13088.08 444.02 54414.21 88888.00 2012-11-27 17:35:46.474 332 13087.95 444.39 54431.82 88888.00 2012-11-27 17:35:47.474 332 13087.95 444.14 54517.65 88888.00 2012-11-27 17:35:48.474 332 13087.56 444.14 54457.25 88888.00 2012-11-27 17:35:49.474 332 13087.17 444.51 54416.41 88888.00 2012-11-27 17:35:50.474 332 13087.30 444.76 54532.32 88888.00 2012-11-27 17:35:51.474 332 13087.43 444.26 54612.16 88888.00 2012-11-27 17:35:52.474 332 13087.56 444.76 54618.64 88888.00 2012-11-27 17:35:53.474 332 13087.82 444.51 54571.69 88888.00 2012-11-27 17:35:54.474 332 13087.82 444.14 54460.79 88888.00 2012-11-27 17:35:55.474 332 13087.56 444.51 54313.22 88888.00 2012-11-27 17:35:56.474 332 13088.21 444.39 54401.50 88888.00 2012-11-27 17:35:57.474 332 13087.56 444.26 54401.25 88888.00 2012-11-27 17:35:58.474 332 13087.30 444.26 54441.72 88888.00 2012-11-27 17:35:59.474 332 13088.34 443.89 54396.85 88888.00 2012-11-27 17:36:00.474 332 13087.43 444.02 54212.96 88888.00 2012-11-27 17:36:01.474 332 13087.56 444.51 54369.34 88888.00 2012-11-27 17:36:02.474 332 13087.82 444.39 54343.42 88888.00 2012-11-27 17:36:03.474 332 13087.04 443.89 54363.84 88888.00 2012-11-27 17:36:04.474 332 13087.56 444.14 54334.86 88888.00 2012-11-27 17:36:05.474 332 13087.69 443.89 54324.71 88888.00 2012-11-27 17:36:06.474 332 13087.17 443.77 54383.77 88888.00 2012-11-27 17:36:07.474 332 13087.17 445.13 54331.44 88888.00 2012-11-27 17:36:08.474 332 13087.69 444.14 54417.76 88888.00 2012-11-27 17:36:09.474 332 13087.04 443.89 54421.91 88888.00 2012-11-27 17:36:10.474 332 13087.95 444.26 54364.45 88888.00 2012-11-27 17:36:11.474 332 13087.30 444.76 54375.21 88888.00 2012-11-27 17:36:12.474 332 13087.30 444.26 54419.22 88888.00 2012-11-27 17:36:13.474 332 13086.91 444.39 54391.47 88888.00 2012-11-27 17:36:14.474 332 13087.82 444.39 54341.83 88888.00 2012-11-27 17:36:15.474 332 13087.04 444.64 54383.16 88888.00 2012-11-27 17:36:16.474 332 13086.65 444.02 54316.64 88888.00 2012-11-27 17:36:17.474 332 13087.56 444.51 54401.13 88888.00 2012-11-27 17:36:18.474 332 13087.30 444.14 54360.05 88888.00 2012-11-27 17:36:19.474 332 13087.43 444.51 54371.54 88888.00 2012-11-27 17:36:20.474 332 13087.69 444.88 54369.22 88888.00 2012-11-27 17:36:21.474 332 13087.43 444.76 54388.05 88888.00 2012-11-27 17:36:22.474 332 13087.30 444.26 54281.92 88888.00 2012-11-27 17:36:23.474 332 13087.43 444.51 54227.27 88888.00 2012-11-27 17:36:24.474 332 13087.30 444.26 54226.17 88888.00 2012-11-27 17:36:25.474 332 13087.56 444.76 54225.80 88888.00 2012-11-27 17:36:26.474 332 13088.08 444.64 54213.45 88888.00 2012-11-27 17:36:27.474 332 13087.17 444.76 54255.27 88888.00 2012-11-27 17:36:28.474 332 13088.21 445.01 54224.09 88888.00 2012-11-27 17:36:29.474 332 13087.04 445.01 54258.32 88888.00 2012-11-27 17:36:30.474 332 13087.69 445.13 54243.89 88888.00 2012-11-27 17:36:31.474 332 13087.43 445.50 54261.75 88888.00 2012-11-27 17:36:32.474 332 13087.82 445.50 54233.14 88888.00 2012-11-27 17:36:33.474 332 13087.17 445.01 54261.50 88888.00 2012-11-27 17:36:34.474 332 13087.30 445.13 54297.57 88888.00 2012-11-27 17:36:35.474 332 13087.43 444.88 54360.54 88888.00 2012-11-27 17:36:36.474 332 13087.43 444.51 54372.39 88888.00 2012-11-27 17:36:37.474 332 13087.56 445.75 54342.20 88888.00 2012-11-27 17:36:38.474 332 13087.56 445.25 54409.69 88888.00 2012-11-27 17:36:39.474 332 13087.43 445.01 54405.41 88888.00 2012-11-27 17:36:40.474 332 13086.91 445.87 54328.02 88888.00 2012-11-27 17:36:41.474 332 13087.04 445.25 54355.64 88888.00 2012-11-27 17:36:42.474 332 13086.91 444.64 54388.29 88888.00 2012-11-27 17:36:43.474 332 13087.69 445.50 54437.44 88888.00 2012-11-27 17:36:44.474 332 13087.17 445.63 54451.62 88888.00 2012-11-27 17:36:45.474 332 13087.56 444.64 54377.90 88888.00 2012-11-27 17:36:46.474 332 13087.82 445.38 54375.57 88888.00 2012-11-27 17:36:47.474 332 13087.17 445.13 54368.61 88888.00 2012-11-27 17:36:48.474 332 13088.21 445.25 54343.91 88888.00 2012-11-27 17:36:49.474 332 13087.04 445.25 54310.29 88888.00 2012-11-27 17:36:50.474 332 13087.17 445.13 54352.22 88888.00 2012-11-27 17:36:51.474 332 13087.56 445.75 54347.58 88888.00 2012-11-27 17:36:52.474 332 13087.17 444.51 54338.16 88888.00 2012-11-27 17:36:53.474 332 13087.82 445.25 54373.50 88888.00 2012-11-27 17:36:54.474 332 13087.04 445.38 54363.35 88888.00 2012-11-27 17:36:55.474 332 13087.69 444.64 54357.48 88888.00 2012-11-27 17:36:56.474 332 13087.69 445.38 54357.85 88888.00 2012-11-27 17:36:57.474 332 13086.78 445.13 54343.54 88888.00 2012-11-27 17:36:58.474 332 13087.56 445.13 54322.76 88888.00 2012-11-27 17:36:59.474 332 13088.21 445.38 54315.54 88888.00 2012-11-27 17:37:00.474 332 13087.69 446.37 54291.70 88888.00 2012-11-27 17:37:01.474 332 13086.91 446.25 54272.02 88888.00 2012-11-27 17:37:02.474 332 13087.82 445.13 54240.71 88888.00 2012-11-27 17:37:03.474 332 13088.34 445.63 54310.04 88888.00 2012-11-27 17:37:04.474 332 13088.08 445.87 54381.20 88888.00 2012-11-27 17:37:05.474 332 13087.30 444.88 54375.70 88888.00 2012-11-27 17:37:06.474 332 13087.69 446.12 54439.77 88888.00 2012-11-27 17:37:07.474 332 13087.69 445.50 54475.10 88888.00 2012-11-27 17:37:08.474 332 13087.69 446.37 54498.94 88888.00 2012-11-27 17:37:09.474 332 13087.95 446.00 54482.07 88888.00 2012-11-27 17:37:10.474 332 13087.69 446.62 54491.12 88888.00 2012-11-27 17:37:11.474 332 13087.17 446.62 54420.08 88888.00 2012-11-27 17:37:12.474 332 13087.43 446.37 54423.75 88888.00 2012-11-27 17:37:13.474 332 13087.04 446.12 54464.22 88888.00 2012-11-27 17:37:14.474 332 13087.30 446.99 54410.79 88888.00 2012-11-27 17:37:15.474 332 13087.17 446.62 54403.94 88888.00 2012-11-27 17:37:16.474 332 13087.95 446.49 54422.52 88888.00 2012-11-27 17:37:17.474 332 13087.69 446.99 54364.20 88888.00 2012-11-27 17:37:18.474 332 13087.30 446.74 54356.26 88888.00 2012-11-27 17:37:19.474 332 13087.17 446.74 54542.71 88888.00 2012-11-27 17:37:20.474 332 13087.69 446.74 54400.39 88888.00 2012-11-27 17:37:21.474 332 13086.26 446.86 54410.30 88888.00 2012-11-27 17:37:22.474 332 13087.04 447.11 54427.41 88888.00 2012-11-27 17:37:23.474 332 13086.39 447.61 54372.64 88888.00 2012-11-27 17:37:24.474 332 13086.91 446.49 54288.40 88888.00 2012-11-27 17:37:25.474 332 13086.65 447.36 54292.68 88888.00 2012-11-27 17:37:26.474 332 13087.04 447.61 54332.41 88888.00 2012-11-27 17:37:27.474 332 13086.26 447.36 54343.54 88888.00 2012-11-27 17:37:28.474 332 13087.04 446.99 54391.23 88888.00 2012-11-27 17:37:29.474 332 13086.65 447.11 54380.10 88888.00 2012-11-27 17:37:30.474 332 13086.91 447.73 54400.88 88888.00 2012-11-27 17:37:31.474 332 13086.65 447.48 54386.09 88888.00 2012-11-27 17:37:32.474 332 13086.39 446.99 54405.41 88888.00 2012-11-27 17:37:33.474 332 13086.52 447.73 54359.44 88888.00 2012-11-27 17:37:34.474 332 13087.30 447.86 54380.83 88888.00 2012-11-27 17:37:35.474 332 13086.65 447.98 54337.30 88888.00 2012-11-27 17:37:36.474 332 13086.91 447.48 54418.61 88888.00 2012-11-27 17:37:37.474 332 13086.65 447.48 54458.59 88888.00 2012-11-27 17:37:38.474 332 13087.30 447.86 54443.80 88888.00 2012-11-27 17:37:39.474 332 13087.43 448.23 54416.66 88888.00 2012-11-27 17:37:40.474 332 13086.65 447.73 54407.85 88888.00 2012-11-27 17:37:41.474 332 13087.04 447.11 54445.88 88888.00 2012-11-27 17:37:42.474 332 13086.78 447.61 54576.46 88888.00 2012-11-27 17:37:43.474 332 13086.52 447.24 54475.34 88888.00 2012-11-27 17:37:44.474 332 13087.43 447.48 54546.99 88888.00 2012-11-27 17:37:45.474 332 13087.04 447.73 54476.81 88888.00 2012-11-27 17:37:46.474 332 13087.43 447.61 54471.68 88888.00 2012-11-27 17:37:47.474 332 13086.91 447.86 54482.93 88888.00 2012-11-27 17:37:48.474 332 13087.56 447.61 54452.36 88888.00 2012-11-27 17:37:49.474 332 13087.69 447.48 54475.22 88888.00 2012-11-27 17:37:50.474 332 13087.43 447.86 54483.41 88888.00 2012-11-27 17:37:51.474 332 13086.65 446.62 54489.89 88888.00 2012-11-27 17:37:52.474 332 13087.30 447.36 54442.09 88888.00 2012-11-27 17:37:53.474 332 13086.13 447.24 54456.76 88888.00 2012-11-27 17:37:54.474 332 13087.04 447.61 54473.63 88888.00 2012-11-27 17:37:55.474 332 13086.91 448.10 54704.47 88888.00 2012-11-27 17:37:56.474 332 13087.43 447.98 54666.45 88888.00 2012-11-27 17:37:57.474 332 13086.65 447.61 54640.04 88888.00 2012-11-27 17:37:58.474 332 13086.91 447.61 54446.73 88888.00 2012-11-27 17:37:59.474 332 13087.56 447.61 54622.43 88888.00 2012-11-27 17:38:00.474 332 13087.30 447.36 54883.10 88888.00 2012-11-27 17:38:01.474 332 13086.65 447.61 54835.66 88888.00 2012-11-27 17:38:02.474 332 13087.30 447.48 54689.19 88888.00 2012-11-27 17:38:03.474 332 13087.17 448.10 54594.68 88888.00 2012-11-27 17:38:04.474 332 13086.65 447.73 54743.23 88888.00 2012-11-27 17:38:05.474 332 13087.43 447.36 54875.15 88888.00 2012-11-27 17:38:06.474 332 13087.43 447.98 54806.68 88888.00 2012-11-27 17:38:07.474 332 13087.56 447.73 54767.32 88888.00 2012-11-27 17:38:08.474 332 13086.65 447.61 54672.32 88888.00 2012-11-27 17:38:09.474 332 13087.56 447.73 54677.08 88888.00 2012-11-27 17:38:10.474 332 13086.91 447.73 54789.32 88888.00 2012-11-27 17:38:11.474 332 13086.65 447.24 54854.73 88888.00 2012-11-27 17:38:12.474 332 13087.04 447.36 54879.68 88888.00 2012-11-27 17:38:13.474 332 13087.30 447.24 54843.49 88888.00 2012-11-27 17:38:14.474 332 13086.65 447.61 54843.61 88888.00 2012-11-27 17:38:15.474 332 13086.26 447.36 54744.57 88888.00 2012-11-27 17:38:16.474 332 13086.52 447.36 54788.59 88888.00 2012-11-27 17:38:17.474 332 13087.56 447.24 55060.02 88888.00 2012-11-27 17:38:18.474 332 13087.04 447.48 55656.43 88888.00 2012-11-27 17:38:19.474 332 13086.65 447.11 54653.85 88888.00 2012-11-27 17:38:20.474 332 13086.91 447.86 54815.49 88888.00 2012-11-27 17:38:21.474 332 13086.91 447.36 54816.71 88888.00 2012-11-27 17:38:22.474 332 13086.91 447.98 54988.74 88888.00 2012-11-27 17:38:23.474 332 13086.26 447.36 54814.63 88888.00 2012-11-27 17:38:24.474 332 13087.04 446.62 54779.66 88888.00 2012-11-27 17:38:25.474 332 13087.04 447.98 54839.70 88888.00 2012-11-27 17:38:26.474 332 13086.65 447.98 54888.60 88888.00 2012-11-27 17:38:27.474 332 13087.56 447.36 54791.04 88888.00 2012-11-27 17:38:28.474 332 13087.17 447.24 54789.45 88888.00 2012-11-27 17:38:29.474 332 13086.65 447.48 54811.82 88888.00 2012-11-27 17:38:30.474 332 13086.78 447.73 54974.55 88888.00 2012-11-27 17:38:31.474 332 13087.30 447.48 54981.16 88888.00 2012-11-27 17:38:32.474 332 13086.78 448.10 54970.28 88888.00 2012-11-27 17:38:33.474 332 13087.17 447.86 55190.23 88888.00 2012-11-27 17:38:34.474 332 13087.04 447.86 54983.73 88888.00 2012-11-27 17:38:35.474 332 13086.52 447.86 54282.41 88888.00 2012-11-27 17:38:36.474 332 13086.78 448.10 54072.11 88888.00 2012-11-27 17:38:37.474 332 13086.39 448.10 54187.65 88888.00 2012-11-27 17:38:38.474 332 13086.78 447.36 54203.43 88888.00 2012-11-27 17:38:39.474 332 13087.43 447.86 54231.06 88888.00 2012-11-27 17:38:40.474 332 13087.56 447.61 54429.00 88888.00 2012-11-27 17:38:41.474 332 13087.04 448.47 54421.79 88888.00 2012-11-27 17:38:42.474 332 13086.78 448.72 54334.98 88888.00 2012-11-27 17:38:43.474 332 13087.95 447.86 54345.86 88888.00 2012-11-27 17:38:44.474 332 13087.17 448.35 54370.44 88888.00 2012-11-27 17:38:45.474 332 13087.43 447.73 54283.88 88888.00 2012-11-27 17:38:46.474 332 13087.30 448.47 54300.26 88888.00 2012-11-27 17:38:47.474 332 13086.91 448.35 54312.73 88888.00 2012-11-27 17:38:48.474 332 13086.91 448.23 54351.98 88888.00 2012-11-27 17:38:49.474 332 13087.17 448.10 54642.24 88888.00 2012-11-27 17:38:50.474 332 13087.17 447.86 54769.15 88888.00 2012-11-27 17:38:51.474 332 13087.30 448.10 54483.41 88888.00 2012-11-27 17:38:52.474 332 13087.17 448.10 54330.09 88888.00 2012-11-27 17:38:53.474 332 13087.56 448.23 54315.42 88888.00 2012-11-27 17:38:54.474 332 13087.43 447.98 54298.79 88888.00 2012-11-27 17:38:55.474 332 13087.56 448.10 54308.45 88888.00 2012-11-27 17:38:56.474 332 13087.17 448.35 54267.25 88888.00 2012-11-27 17:38:57.474 332 13087.69 448.10 54327.40 88888.00 2012-11-27 17:38:58.474 332 13087.17 447.98 54441.36 88888.00 2012-11-27 17:38:59.474 332 13087.43 447.61 54363.11 88888.00 2012-11-27 17:39:00.474 332 13087.82 447.61 54359.31 88888.00 2012-11-27 17:39:01.474 332 13087.17 447.98 54270.06 88888.00 2012-11-27 17:39:02.474 332 13087.82 448.35 54266.64 88888.00 2012-11-27 17:39:03.474 332 13087.04 447.98 54228.37 88888.00 2012-11-27 17:39:04.474 332 13087.82 448.10 54302.09 88888.00 2012-11-27 17:39:05.474 332 13087.56 448.85 54304.91 88888.00 2012-11-27 17:39:06.474 332 13087.43 448.47 54347.94 88888.00 2012-11-27 17:39:07.474 332 13087.56 448.60 54307.11 88888.00 2012-11-27 17:39:08.474 332 13087.30 448.97 54290.60 88888.00 2012-11-27 17:39:09.474 332 13087.30 448.60 54278.38 88888.00 2012-11-27 17:39:10.474 332 13087.30 448.72 54296.96 88888.00 2012-11-27 17:39:11.474 332 13087.43 448.10 54309.06 88888.00 2012-11-27 17:39:12.474 332 13087.43 448.35 54304.29 88888.00 2012-11-27 17:39:13.474 332 13087.69 448.35 54342.07 88888.00 2012-11-27 17:39:14.474 332 13087.30 448.85 54314.93 88888.00 2012-11-27 17:39:15.474 332 13087.30 448.10 54272.75 88888.00 2012-11-27 17:39:16.474 332 13087.56 448.10 54302.34 88888.00 2012-11-27 17:39:17.474 332 13087.17 448.85 54629.52 88888.00 2012-11-27 17:39:18.474 332 13087.43 448.47 54257.22 88888.00 2012-11-27 17:39:19.474 332 13086.91 449.34 54287.66 88888.00 2012-11-27 17:39:20.474 332 13087.04 448.97 54217.24 88888.00 2012-11-27 17:39:21.474 332 13087.17 448.85 54320.92 88888.00 2012-11-27 17:39:22.474 332 13087.43 449.09 54364.20 88888.00 2012-11-27 17:39:23.474 332 13087.56 448.85 54327.04 88888.00 2012-11-27 17:39:24.474 332 13087.30 449.34 54243.41 88888.00 2012-11-27 17:39:25.474 332 13087.04 448.35 54265.54 88888.00 2012-11-27 17:39:26.474 332 13087.82 448.97 54276.66 88888.00 2012-11-27 17:39:27.474 332 13087.56 448.60 54310.65 88888.00 2012-11-27 17:39:28.474 332 13087.95 448.47 54308.94 88888.00 2012-11-27 17:39:29.474 332 13087.82 448.60 54308.33 88888.00 2012-11-27 17:39:30.474 332 13087.82 449.34 54297.20 88888.00 2012-11-27 17:39:31.474 332 13088.21 448.35 54295.37 88888.00 2012-11-27 17:39:32.474 332 13087.17 448.72 54268.47 88888.00 2012-11-27 17:39:33.474 332 13088.73 447.98 54273.36 88888.00 2012-11-27 17:39:34.474 332 13087.82 448.23 54318.60 88888.00 2012-11-27 17:39:35.474 332 13089.12 448.72 54296.59 88888.00 2012-11-27 17:39:36.474 332 13087.82 449.09 54160.51 88888.00 2012-11-27 17:39:37.474 332 13087.69 448.72 54329.24 88888.00 2012-11-27 17:39:38.474 332 13088.73 448.47 54331.56 88888.00 2012-11-27 17:39:39.474 332 13088.47 448.60 54250.74 88888.00 2012-11-27 17:39:40.474 332 13087.82 448.47 54264.93 88888.00 2012-11-27 17:39:41.474 332 13088.73 448.35 54270.91 88888.00 2012-11-27 17:39:42.474 332 13089.12 447.61 54274.71 88888.00 2012-11-27 17:39:43.474 332 13088.99 448.35 54292.80 88888.00 2012-11-27 17:39:44.474 332 13088.99 449.09 54250.25 88888.00 2012-11-27 17:39:45.474 332 13088.86 448.60 54260.28 88888.00 2012-11-27 17:39:46.474 332 13088.34 448.35 54178.48 88888.00 2012-11-27 17:39:47.474 332 13088.60 448.72 54231.30 88888.00 2012-11-27 17:39:48.474 332 13087.69 448.35 54262.11 88888.00 2012-11-27 17:39:49.474 332 13088.08 448.85 54283.63 88888.00 2012-11-27 17:39:50.474 332 13089.12 448.35 54352.34 88888.00 2012-11-27 17:39:51.474 332 13088.47 447.86 54389.76 88888.00 2012-11-27 17:39:52.474 332 13088.34 448.23 54417.51 88888.00 2012-11-27 17:39:53.474 332 13088.47 449.09 54311.26 88888.00 2012-11-27 17:39:54.474 332 13088.47 448.35 54349.29 88888.00 2012-11-27 17:39:55.474 332 13088.60 448.10 54291.95 88888.00 2012-11-27 17:39:56.474 332 13088.60 448.10 54356.62 88888.00 2012-11-27 17:39:57.474 332 13088.08 447.98 54292.55 88888.00 2012-11-27 17:39:58.474 332 13088.21 448.47 54298.18 88888.00 2012-11-27 17:39:59.474 332 13088.34 448.72 54264.07 88888.00 2012-11-27 17:40:00.474 332 13088.47 448.60 54226.41 88888.00 2012-11-27 17:40:01.474 332 13088.21 448.23 54288.89 88888.00 2012-11-27 17:40:02.474 332 13088.47 447.86 54215.04 88888.00 2012-11-27 17:40:03.474 332 13088.34 448.47 54175.18 88888.00 2012-11-27 17:40:04.474 332 13088.73 448.97 54321.41 88888.00 2012-11-27 17:40:05.474 332 13088.73 447.73 54310.53 88888.00 2012-11-27 17:40:06.474 332 13089.12 447.86 54312.00 88888.00 2012-11-27 17:40:07.474 332 13088.47 448.97 54305.15 88888.00 2012-11-27 17:40:08.474 332 13088.86 448.60 54172.61 88888.00 2012-11-27 17:40:09.474 332 13088.86 447.98 54230.69 88888.00 2012-11-27 17:40:10.474 332 13089.25 448.23 54202.94 88888.00 2012-11-27 17:40:11.474 332 13089.38 448.47 54239.00 88888.00 2012-11-27 17:40:12.474 332 13088.73 448.10 54243.04 88888.00 2012-11-27 17:40:13.474 332 13088.60 448.10 54192.66 88888.00 2012-11-27 17:40:14.474 332 13089.12 448.47 54219.93 88888.00 2012-11-27 17:40:15.474 332 13089.12 448.35 54187.29 88888.00 2012-11-27 17:40:16.474 332 13088.99 448.35 54217.85 88888.00 2012-11-27 17:40:17.474 332 13088.86 448.23 54170.05 88888.00 2012-11-27 17:40:18.474 332 13089.12 448.60 54165.28 88888.00 2012-11-27 17:40:19.474 332 13088.08 448.35 54248.42 88888.00 2012-11-27 17:40:20.474 332 13089.12 449.22 54216.26 88888.00 2012-11-27 17:40:21.474 332 13088.73 448.60 54191.69 88888.00 2012-11-27 17:40:22.474 332 13088.99 448.35 54442.95 88888.00 2012-11-27 17:40:23.474 332 13088.60 448.85 54042.64 88888.00 2012-11-27 17:40:24.474 332 13088.21 447.48 54199.39 88888.00 2012-11-27 17:40:25.474 332 13087.95 448.35 54385.60 88888.00 2012-11-27 17:40:26.474 332 13088.99 447.98 54179.09 88888.00 2012-11-27 17:40:27.474 332 13088.60 448.10 54142.66 88888.00 2012-11-27 17:40:28.474 332 13088.73 448.23 54128.96 88888.00 2012-11-27 17:40:29.474 332 13088.08 448.35 54139.48 88888.00 2012-11-27 17:40:30.474 332 13088.73 448.60 54215.53 88888.00 2012-11-27 17:40:31.474 332 13090.02 447.98 54363.11 88888.00 2012-11-27 17:40:32.474 332 13088.73 447.98 54344.27 88888.00 2012-11-27 17:40:33.474 332 13088.86 448.47 54376.80 88888.00 2012-11-27 17:40:34.474 332 13088.99 448.35 54299.89 88888.00 2012-11-27 17:40:35.474 332 13089.25 447.86 54285.10 88888.00 2012-11-27 17:40:36.474 332 13089.50 448.35 54318.48 88888.00 2012-11-27 17:40:37.474 332 13088.99 447.98 54250.25 88888.00 2012-11-27 17:40:38.474 332 13088.99 448.35 54232.52 88888.00 2012-11-27 17:40:39.474 332 13089.50 447.98 54275.68 88888.00 2012-11-27 17:40:40.474 332 13088.86 448.23 54313.71 88888.00 2012-11-27 17:40:41.474 332 13089.25 448.72 54300.62 88888.00 2012-11-27 17:40:42.474 332 13088.73 448.35 54284.86 88888.00 2012-11-27 17:40:43.474 332 13089.63 448.72 54302.34 88888.00 2012-11-27 17:40:44.474 332 13089.89 448.35 54303.44 88888.00 2012-11-27 17:40:45.474 332 13089.25 447.86 54272.14 88888.00 2012-11-27 17:40:46.474 332 13087.95 447.98 54310.89 88888.00 2012-11-27 17:40:47.474 332 13088.73 448.85 54305.27 88888.00 2012-11-27 17:40:48.474 332 13088.47 448.10 54233.62 88888.00 2012-11-27 17:40:49.474 332 13089.63 448.47 54222.38 88888.00 2012-11-27 17:40:50.474 332 13089.50 448.10 54229.10 88888.00 2012-11-27 17:40:51.474 332 13088.73 448.10 54261.01 88888.00 2012-11-27 17:40:52.474 332 13089.12 447.61 54226.53 88888.00 2012-11-27 17:40:53.474 332 13089.63 448.23 54238.03 88888.00 2012-11-27 17:40:54.474 332 13088.99 448.10 54205.87 88888.00 2012-11-27 17:40:55.474 332 13089.50 447.36 54202.08 88888.00 2012-11-27 17:40:56.474 332 13088.99 447.86 54242.06 88888.00 2012-11-27 17:40:57.474 332 13089.12 447.73 54221.28 88888.00 2012-11-27 17:40:58.474 332 13088.99 448.35 54221.77 88888.00 2012-11-27 17:40:59.474 332 13088.73 447.86 54189.61 88888.00 2012-11-27 17:41:00.474 332 13089.12 447.73 54189.12 88888.00 2012-11-27 17:41:01.474 332 13088.99 447.36 54147.43 88888.00 2012-11-27 17:41:02.474 332 13089.50 448.23 54214.55 88888.00 2012-11-27 17:41:03.474 332 13088.99 448.23 54210.03 88888.00 2012-11-27 17:41:04.474 332 13089.50 448.23 54171.64 88888.00 2012-11-27 17:41:05.474 332 13089.25 448.85 54112.21 88888.00 2012-11-27 17:41:06.474 332 13088.86 447.73 54250.38 88888.00 2012-11-27 17:41:07.474 332 13089.25 447.98 54258.69 88888.00 2012-11-27 17:41:08.474 332 13088.99 447.86 54239.86 88888.00 2012-11-27 17:41:09.474 332 13088.73 448.23 54280.09 88888.00 2012-11-27 17:41:10.474 332 13089.12 448.47 54259.42 88888.00 2012-11-27 17:41:11.474 332 13089.25 448.47 54283.51 88888.00 2012-11-27 17:41:12.474 332 13089.12 448.47 54287.30 88888.00 2012-11-27 17:41:13.474 332 13089.50 447.98 54309.92 88888.00 2012-11-27 17:41:14.474 332 13089.50 448.97 54293.78 88888.00 2012-11-27 17:41:15.474 332 13088.60 448.35 54281.43 88888.00 2012-11-27 17:41:16.474 332 13089.12 447.98 54283.51 88888.00 2012-11-27 17:41:17.474 332 13088.86 447.86 54266.52 88888.00 2012-11-27 17:41:18.474 332 13088.47 448.35 54244.75 88888.00 2012-11-27 17:41:19.474 332 13088.21 447.36 54230.69 88888.00 2012-11-27 17:41:20.474 332 13088.60 448.10 54248.18 88888.00 2012-11-27 17:41:21.474 332 13088.73 448.35 54243.89 88888.00 2012-11-27 17:41:22.474 332 13088.60 447.86 54290.23 88888.00 2012-11-27 17:41:23.474 332 13089.25 448.10 54339.75 88888.00 2012-11-27 17:41:24.474 332 13088.21 448.47 54319.95 88888.00 2012-11-27 17:41:25.474 332 13088.34 448.72 54355.04 88888.00 2012-11-27 17:41:26.474 332 13088.60 448.60 54328.75 88888.00 2012-11-27 17:41:27.474 332 13088.86 448.60 54362.98 88888.00 2012-11-27 17:41:28.474 332 13088.73 448.60 54299.28 88888.00 2012-11-27 17:41:29.474 332 13087.95 448.60 54367.14 88888.00 2012-11-27 17:41:30.474 332 13088.47 448.23 54352.47 88888.00 2012-11-27 17:41:31.474 332 13087.95 447.86 54448.81 88888.00 2012-11-27 17:41:32.474 332 13088.08 448.35 54345.50 88888.00 2012-11-27 17:41:33.474 332 13088.86 448.35 54156.84 88888.00 2012-11-27 17:41:34.474 332 13088.86 448.47 54176.28 88888.00 2012-11-27 17:41:35.474 332 13087.82 448.23 54210.27 88888.00 2012-11-27 17:41:36.474 332 13088.73 447.98 54218.22 88888.00 2012-11-27 17:41:37.474 332 13087.69 448.35 54171.02 88888.00 2012-11-27 17:41:38.474 332 13087.95 447.73 54174.20 88888.00 2012-11-27 17:41:39.474 332 13088.47 448.47 54475.83 88888.00 2012-11-27 17:41:40.474 332 13088.08 447.48 54292.68 88888.00 2012-11-27 17:41:41.474 332 13087.95 447.98 54167.72 88888.00 2012-11-27 17:41:42.474 332 13087.95 447.61 54255.27 88888.00 2012-11-27 17:41:43.474 332 13087.82 448.10 54178.73 88888.00 2012-11-27 17:41:44.474 332 13087.43 447.98 54162.59 88888.00 2012-11-27 17:41:45.474 332 13087.82 448.35 54164.18 88888.00 2012-11-27 17:41:46.474 332 13088.08 448.23 54167.23 88888.00 2012-11-27 17:41:47.474 332 13087.69 447.98 54326.91 88888.00 2012-11-27 17:41:48.474 332 13087.82 448.10 54283.88 88888.00 2012-11-27 17:41:49.474 332 13088.08 448.47 54321.41 88888.00 2012-11-27 17:41:50.474 332 13088.21 447.24 54271.65 88888.00 2012-11-27 17:41:51.474 332 13087.95 447.98 54311.26 88888.00 2012-11-27 17:41:52.474 332 13088.86 448.10 54210.39 88888.00 2012-11-27 17:41:53.474 332 13088.47 447.61 54149.26 88888.00 2012-11-27 17:41:54.474 332 13087.82 447.86 54143.88 88888.00 2012-11-27 17:41:55.474 332 13087.82 448.47 54421.79 88888.00 2012-11-27 17:41:56.474 332 13087.69 448.35 54366.65 88888.00 2012-11-27 17:41:57.474 332 13088.34 448.10 54332.66 88888.00 2012-11-27 17:41:58.474 332 13087.95 447.86 54335.47 88888.00 2012-11-27 17:41:59.474 332 13088.08 447.98 54411.52 88888.00 2012-11-27 17:42:00.474 332 13088.08 448.23 54418.25 88888.00 2012-11-27 17:42:01.474 332 13088.73 448.10 54413.72 88888.00 2012-11-27 17:42:02.474 332 13088.34 447.86 54310.65 88888.00 2012-11-27 17:42:03.474 332 13088.34 447.86 54298.91 88888.00 2012-11-27 17:42:04.474 332 13087.95 447.98 54276.42 88888.00 2012-11-27 17:42:05.474 332 13088.34 448.10 54300.02 88888.00 2012-11-27 17:42:06.474 332 13088.34 448.60 54268.23 88888.00 2012-11-27 17:42:07.474 332 13088.73 447.73 54203.79 88888.00 2012-11-27 17:42:08.474 332 13087.95 448.72 54202.20 88888.00 2012-11-27 17:42:09.474 332 13088.73 448.97 54181.91 88888.00 2012-11-27 17:42:10.474 332 13088.73 448.10 54251.11 88888.00 2012-11-27 17:42:11.474 332 13087.56 447.73 54397.46 88888.00 2012-11-27 17:42:12.474 332 13087.82 448.60 54355.77 88888.00 2012-11-27 17:42:13.474 332 13087.95 448.10 54235.70 88888.00 2012-11-27 17:42:14.474 332 13088.34 448.10 54267.49 88888.00 2012-11-27 17:42:15.474 332 13087.82 447.98 54267.49 88888.00 2012-11-27 17:42:16.474 332 13088.34 448.47 54237.90 88888.00 2012-11-27 17:42:17.474 332 13087.95 448.72 54128.23 88888.00 2012-11-27 17:42:18.474 332 13087.95 448.60 54233.38 88888.00 2012-11-27 17:42:19.474 332 13087.30 448.97 54270.79 88888.00 2012-11-27 17:42:20.474 332 13087.69 448.35 54160.51 88888.00 2012-11-27 17:42:21.474 332 13087.17 448.60 54194.99 88888.00 2012-11-27 17:42:22.474 332 13088.08 449.47 54120.04 88888.00 2012-11-27 17:42:23.474 332 13087.82 448.85 54073.09 88888.00 2012-11-27 17:42:24.474 332 13087.82 448.85 54101.70 88888.00 2012-11-27 17:42:25.474 332 13087.95 449.22 54214.67 88888.00 2012-11-27 17:42:26.474 332 13088.47 449.09 54328.62 88888.00 2012-11-27 17:42:27.474 332 13087.82 448.60 54402.23 88888.00 2012-11-27 17:42:28.474 332 13088.34 447.86 54404.31 88888.00 2012-11-27 17:42:29.474 332 13087.69 448.35 54372.15 88888.00 2012-11-27 17:42:30.474 332 13088.21 447.73 54322.63 88888.00 2012-11-27 17:42:31.474 332 13087.95 448.60 54342.69 88888.00 2012-11-27 17:42:32.474 332 13088.60 448.47 54267.98 88888.00 2012-11-27 17:42:33.474 332 13087.95 448.60 54304.17 88888.00 2012-11-27 17:42:34.474 332 13088.47 448.60 54361.76 88888.00 2012-11-27 17:42:35.474 332 13087.82 448.60 54337.43 88888.00 2012-11-27 17:42:36.474 332 13088.21 448.47 54306.37 88888.00 2012-11-27 17:42:37.474 332 13087.95 448.60 54273.61 88888.00 2012-11-27 17:42:38.474 332 13088.08 448.10 54211.62 88888.00 2012-11-27 17:42:39.474 332 13087.82 448.97 54170.66 88888.00 2012-11-27 17:42:40.474 332 13087.56 448.47 54216.63 88888.00 2012-11-27 17:42:41.474 332 13088.08 448.35 54273.12 88888.00 2012-11-27 17:42:42.474 332 13087.95 448.35 54269.94 88888.00 2012-11-27 17:42:43.474 332 13088.08 448.60 54271.65 88888.00 2012-11-27 17:42:44.474 332 13087.56 447.73 54388.05 88888.00 2012-11-27 17:42:45.474 332 13087.69 448.60 54402.72 88888.00 2012-11-27 17:42:46.474 332 13088.34 447.86 54440.25 88888.00 2012-11-27 17:42:47.474 332 13088.99 448.35 54497.47 88888.00 2012-11-27 17:42:48.474 332 13087.82 448.10 54392.69 88888.00 2012-11-27 17:42:49.474 332 13087.82 447.73 54448.57 88888.00 2012-11-27 17:42:50.474 332 13087.69 448.35 54439.89 88888.00 2012-11-27 17:42:51.474 332 13087.56 448.10 54433.41 88888.00 2012-11-27 17:42:52.474 332 13087.69 447.86 54436.71 88888.00 2012-11-27 17:42:53.474 332 13088.21 448.35 54478.52 88888.00 2012-11-27 17:42:54.474 332 13087.69 447.36 54451.50 88888.00 2012-11-27 17:42:55.474 332 13088.34 447.36 54410.18 88888.00 2012-11-27 17:42:56.474 332 13088.47 447.24 54278.62 88888.00 2012-11-27 17:42:57.474 332 13087.82 447.73 54305.03 88888.00 2012-11-27 17:42:58.474 332 13088.21 447.61 54163.93 88888.00 2012-11-27 17:42:59.474 332 13088.21 448.10 54178.85 88888.00 2012-11-27 17:43:00.474 332 13088.34 447.86 54272.38 88888.00 2012-11-27 17:43:01.474 332 13088.34 447.98 54197.80 88888.00 2012-11-27 17:43:02.474 332 13088.34 448.10 54173.47 88888.00 2012-11-27 17:43:03.474 332 13088.21 447.48 54361.03 88888.00 2012-11-27 17:43:04.474 332 13087.82 447.98 54310.53 88888.00 2012-11-27 17:43:05.474 332 13088.34 447.98 54387.07 88888.00 2012-11-27 17:43:06.474 332 13088.73 446.86 54333.15 88888.00 2012-11-27 17:43:07.474 332 13087.69 447.48 54274.58 88888.00 2012-11-27 17:43:08.474 332 13088.21 448.47 54380.95 88888.00 2012-11-27 17:43:09.474 332 13087.43 447.73 54342.20 88888.00 2012-11-27 17:43:10.474 332 13088.08 448.10 54497.11 88888.00 2012-11-27 17:43:11.474 332 13088.47 447.73 54500.16 88888.00 2012-11-27 17:43:12.474 332 13088.08 447.61 54292.07 88888.00 2012-11-27 17:43:13.474 332 13087.95 447.98 54215.65 88888.00 2012-11-27 17:43:14.474 332 13088.73 447.86 54295.86 88888.00 2012-11-27 17:43:15.474 332 13088.21 447.36 54216.26 88888.00 2012-11-27 17:43:16.474 332 13088.47 447.48 54255.75 88888.00 2012-11-27 17:43:17.474 332 13088.08 447.48 54463.24 88888.00 2012-11-27 17:43:18.474 332 13088.34 448.23 54465.20 88888.00 2012-11-27 17:43:19.474 332 13088.86 447.73 54391.96 88888.00 2012-11-27 17:43:20.474 332 13088.21 448.10 54361.39 88888.00 2012-11-27 17:43:21.474 332 13087.95 447.61 54314.69 88888.00 2012-11-27 17:43:22.474 332 13088.47 447.61 54128.11 88888.00 2012-11-27 17:43:23.474 332 13088.08 447.98 54205.87 88888.00 2012-11-27 17:43:24.474 332 13087.69 447.61 54023.82 88888.00 2012-11-27 17:43:25.474 332 13088.21 447.11 54313.59 88888.00 2012-11-27 17:43:26.474 332 13087.82 448.23 54408.10 88888.00 2012-11-27 17:43:27.474 332 13088.99 447.86 54231.91 88888.00 2012-11-27 17:43:28.474 332 13088.73 447.61 54282.41 88888.00 2012-11-27 17:43:29.474 332 13087.95 447.86 54344.89 88888.00 2012-11-27 17:43:30.474 332 13089.12 447.11 54282.77 88888.00 2012-11-27 17:43:31.474 332 13088.08 447.86 54389.76 88888.00 2012-11-27 17:43:32.474 332 13088.34 448.10 54348.07 88888.00 2012-11-27 17:43:33.474 332 13088.60 447.36 54290.84 88888.00 2012-11-27 17:43:34.474 332 13088.47 447.98 54432.18 88888.00 2012-11-27 17:43:35.474 332 13088.47 447.98 54219.56 88888.00 2012-11-27 17:43:36.474 332 13088.86 447.98 54224.58 88888.00 2012-11-27 17:43:37.474 332 13088.34 447.48 54222.01 88888.00 2012-11-27 17:43:38.474 332 13088.60 448.60 54152.56 88888.00 2012-11-27 17:43:39.474 332 13088.60 447.98 54265.66 88888.00 2012-11-27 17:43:40.474 332 13088.86 447.61 54304.54 88888.00 2012-11-27 17:43:41.474 332 13087.69 447.61 54396.24 88888.00 2012-11-27 17:43:42.474 332 13088.99 448.35 54673.90 88888.00 2012-11-27 17:43:43.474 332 13088.73 447.61 54697.87 88888.00 2012-11-27 17:43:44.474 332 13088.34 447.11 54609.10 88888.00 2012-11-27 17:43:45.474 332 13088.60 448.10 54438.30 88888.00 2012-11-27 17:43:46.474 332 13088.47 447.61 54532.69 88888.00 2012-11-27 17:43:47.474 332 13088.60 447.86 54484.52 88888.00 2012-11-27 17:43:48.474 332 13088.99 447.61 54405.90 88888.00 2012-11-27 17:43:49.474 332 13088.73 447.48 54303.20 88888.00 2012-11-27 17:43:50.474 332 13089.12 447.61 54317.25 88888.00 2012-11-27 17:43:51.474 332 13089.63 447.48 54307.84 88888.00 2012-11-27 17:43:52.474 332 13089.12 447.86 54308.94 88888.00 2012-11-27 17:43:53.474 332 13089.25 446.99 54373.86 88888.00 2012-11-27 17:43:54.474 332 13088.86 446.99 54311.39 88888.00 2012-11-27 17:43:55.474 332 13089.50 447.11 54293.78 88888.00 2012-11-27 17:43:56.474 332 13089.38 447.86 54386.70 88888.00 2012-11-27 17:43:57.474 332 13089.38 447.61 54308.45 88888.00 2012-11-27 17:43:58.474 332 13089.50 447.86 54411.52 88888.00 2012-11-27 17:43:59.474 332 13088.99 447.48 54351.61 88888.00 2012-11-27 17:44:00.474 332 13088.99 447.36 54205.38 88888.00 2012-11-27 17:44:01.474 332 13089.63 447.48 54311.14 88888.00 2012-11-27 17:44:02.474 332 13088.99 447.36 54234.73 88888.00 2012-11-27 17:44:03.474 332 13088.99 446.86 54307.72 88888.00 2012-11-27 17:44:04.474 332 13089.12 447.98 54259.54 88888.00 2012-11-27 17:44:05.474 332 13088.99 447.36 54103.66 88888.00 2012-11-27 17:44:06.474 332 13089.76 447.61 54194.99 88888.00 2012-11-27 17:44:07.474 332 13089.12 447.73 54221.03 88888.00 2012-11-27 17:44:08.474 332 13089.25 447.73 54195.36 88888.00 2012-11-27 17:44:09.474 332 13089.38 447.61 54282.41 88888.00 2012-11-27 17:44:10.474 332 13088.99 447.73 54502.49 88888.00 2012-11-27 17:44:11.474 332 13089.38 447.48 54418.37 88888.00 2012-11-27 17:44:12.474 332 13089.50 447.36 54409.69 88888.00 2012-11-27 17:44:13.474 332 13089.89 446.99 54453.70 88888.00 2012-11-27 17:44:14.474 332 13089.89 447.24 54489.89 88888.00 2012-11-27 17:44:15.474 332 13090.02 447.24 54616.68 88888.00 2012-11-27 17:44:16.474 332 13089.63 447.61 54410.18 88888.00 2012-11-27 17:44:17.474 332 13089.89 447.61 54498.94 88888.00 2012-11-27 17:44:18.474 332 13089.25 447.48 54393.06 88888.00 2012-11-27 17:44:19.474 332 13089.63 447.61 54298.55 88888.00 2012-11-27 17:44:20.474 332 13090.28 447.48 54245.97 88888.00 2012-11-27 17:44:21.474 332 13089.50 447.48 54259.18 88888.00 2012-11-27 17:44:22.474 332 13089.89 447.48 54306.25 88888.00 2012-11-27 17:44:23.474 332 13089.63 447.61 54430.59 88888.00 2012-11-27 17:44:24.474 332 13089.89 447.11 54476.08 88888.00 2012-11-27 17:44:25.474 332 13090.41 447.11 54447.22 88888.00 2012-11-27 17:44:26.474 332 13089.50 446.99 54378.75 88888.00 2012-11-27 17:44:27.474 332 13089.89 447.36 54393.91 88888.00 2012-11-27 17:44:28.474 332 13090.02 447.24 54338.16 88888.00 2012-11-27 17:44:29.474 332 13089.63 447.36 54484.76 88888.00 2012-11-27 17:44:30.474 332 13089.76 447.73 54418.37 88888.00 2012-11-27 17:44:31.474 332 13089.63 447.24 54370.32 88888.00 2012-11-27 17:44:32.474 332 13089.76 447.61 54360.66 88888.00 2012-11-27 17:44:33.474 332 13089.76 447.36 54363.96 88888.00 2012-11-27 17:44:34.474 332 13089.25 447.24 54377.78 88888.00 2012-11-27 17:44:35.474 332 13090.02 447.24 54439.89 88888.00 2012-11-27 17:44:36.474 332 13089.63 447.86 54473.39 88888.00 2012-11-27 17:44:37.474 332 13090.02 447.61 54386.58 88888.00 2012-11-27 17:44:38.474 332 13089.89 447.36 54452.97 88888.00 2012-11-27 17:44:39.474 332 13089.89 447.11 54412.25 88888.00 2012-11-27 17:44:40.474 332 13089.63 447.61 54338.89 88888.00 2012-11-27 17:44:41.474 332 13090.02 447.86 54501.02 88888.00 2012-11-27 17:44:42.474 332 13089.89 447.86 54702.64 88888.00 2012-11-27 17:44:43.474 332 13089.89 447.61 54665.34 88888.00 2012-11-27 17:44:44.474 332 13090.54 447.24 54615.95 88888.00 2012-11-27 17:44:45.474 332 13090.28 446.74 54533.91 88888.00 2012-11-27 17:44:46.474 332 13089.63 446.99 54423.38 88888.00 2012-11-27 17:44:47.474 332 13090.28 446.99 54536.11 88888.00 2012-11-27 17:44:48.474 332 13089.76 447.98 54604.21 88888.00 2012-11-27 17:44:49.474 332 13089.63 446.86 54491.24 88888.00 2012-11-27 17:44:50.474 332 13089.50 446.74 54399.66 88888.00 2012-11-27 17:44:51.474 332 13089.12 447.36 54398.07 88888.00 2012-11-27 17:44:52.474 332 13090.28 446.99 54442.33 88888.00 2012-11-27 17:44:53.474 332 13090.02 446.86 54482.44 88888.00 2012-11-27 17:44:54.474 332 13090.41 446.99 54507.62 88888.00 2012-11-27 17:44:55.474 332 13089.63 447.24 54508.11 88888.00 2012-11-27 17:44:56.474 332 13089.89 447.11 54305.03 88888.00 2012-11-27 17:44:57.474 332 13090.15 447.73 54383.04 88888.00 2012-11-27 17:44:58.474 332 13090.28 446.74 54431.21 88888.00 2012-11-27 17:44:59.474 332 13089.50 446.86 54364.08 88888.00 2012-11-27 17:45:00.474 332 13089.89 447.48 54486.71 88888.00 2012-11-27 17:45:01.474 332 13089.63 446.99 54401.62 88888.00 2012-11-27 17:45:02.473 332 13089.50 446.37 54426.19 88888.00 2012-11-27 17:45:03.473 332 13089.89 446.25 54538.43 88888.00 2012-11-27 17:45:04.473 332 13088.86 446.62 54476.69 88888.00 2012-11-27 17:45:05.473 332 13089.38 446.12 54389.02 88888.00 2012-11-27 17:45:06.473 332 13089.25 446.25 54338.89 88888.00 2012-11-27 17:45:07.473 332 13088.86 446.37 54390.12 88888.00 2012-11-27 17:45:08.473 332 13089.25 446.25 54298.30 88888.00 2012-11-27 17:45:09.473 332 13089.25 446.25 54335.71 88888.00 2012-11-27 17:45:10.473 332 13089.63 446.00 54374.60 88888.00 2012-11-27 17:45:11.473 332 13089.38 446.25 54374.96 88888.00 2012-11-27 17:45:12.473 332 13089.50 446.25 54422.65 88888.00 2012-11-27 17:45:13.473 332 13089.38 446.25 54508.11 88888.00 2012-11-27 17:45:14.473 332 13088.86 445.75 54435.85 88888.00 2012-11-27 17:45:15.473 332 13088.86 445.87 54383.52 88888.00 2012-11-27 17:45:16.473 332 13088.86 446.25 54480.23 88888.00 2012-11-27 17:45:17.473 332 13089.63 445.87 54504.08 88888.00 2012-11-27 17:45:18.473 332 13088.99 446.12 54571.45 88888.00 2012-11-27 17:45:19.473 332 13089.12 445.75 54518.14 88888.00 2012-11-27 17:45:20.473 332 13088.60 446.00 54498.70 88888.00 2012-11-27 17:45:21.473 332 13089.25 445.75 54430.59 88888.00 2012-11-27 17:45:22.473 332 13088.60 445.13 54613.99 88888.00 2012-11-27 17:45:23.473 332 13089.38 446.00 54428.27 88888.00 2012-11-27 17:45:24.473 332 13089.25 445.50 54422.40 88888.00 2012-11-27 17:45:25.473 332 13089.50 445.50 54434.14 88888.00 2012-11-27 17:45:26.473 332 13089.12 445.25 54401.25 88888.00 2012-11-27 17:45:27.473 332 13088.99 445.63 54815.24 88888.00 2012-11-27 17:45:28.473 332 13088.47 445.01 54846.54 88888.00 2012-11-27 17:45:29.473 332 13087.95 445.25 54595.16 88888.00 2012-11-27 17:45:30.473 332 13088.60 445.13 54613.14 88888.00 2012-11-27 17:45:31.473 332 13089.12 445.63 54724.77 88888.00 2012-11-27 17:45:32.473 332 13089.50 445.75 54754.72 88888.00 2012-11-27 17:45:33.473 332 13088.73 445.87 54750.57 88888.00 2012-11-27 17:45:34.473 332 13088.47 445.75 54812.80 88888.00 2012-11-27 17:45:35.473 332 13089.12 445.38 54925.53 88888.00 2012-11-27 17:45:36.473 332 13088.21 445.38 54616.93 88888.00 2012-11-27 17:45:37.473 332 13089.25 445.75 54620.72 88888.00 2012-11-27 17:45:38.473 332 13088.86 445.25 54535.99 88888.00 2012-11-27 17:45:39.473 332 13088.47 445.13 54494.42 88888.00 2012-11-27 17:45:40.473 332 13088.47 445.75 54529.14 88888.00 2012-11-27 17:45:41.473 332 13088.34 445.13 54640.65 88888.00 2012-11-27 17:45:42.473 332 13088.60 445.25 54591.74 88888.00 2012-11-27 17:45:43.473 332 13088.47 444.76 54554.57 88888.00 2012-11-27 17:45:44.473 332 13088.73 445.25 54586.36 88888.00 2012-11-27 17:45:45.473 332 13088.99 445.75 54586.48 88888.00 2012-11-27 17:45:46.473 332 13088.34 445.63 54550.17 88888.00 2012-11-27 17:45:47.473 332 13088.21 444.76 54614.97 88888.00 2012-11-27 17:45:48.473 332 13088.86 445.13 54648.59 88888.00 2012-11-27 17:45:49.473 332 13088.21 445.38 54714.50 88888.00 2012-11-27 17:45:50.473 332 13088.08 445.01 54712.30 88888.00 2012-11-27 17:45:51.473 332 13088.34 445.50 54661.19 88888.00 2012-11-27 17:45:52.473 332 13088.34 445.38 54749.95 88888.00 2012-11-27 17:45:53.473 332 13087.69 445.75 54743.47 88888.00 2012-11-27 17:45:54.473 332 13088.21 445.63 54685.15 88888.00 2012-11-27 17:45:55.473 332 13087.43 445.13 54750.93 88888.00 2012-11-27 17:45:56.473 332 13087.82 445.25 54796.29 88888.00 2012-11-27 17:45:57.473 332 13087.82 445.50 54770.98 88888.00 2012-11-27 17:45:58.473 332 13088.60 445.75 54733.69 88888.00 2012-11-27 17:45:59.473 332 13087.69 445.13 54580.00 88888.00 2012-11-27 17:46:00.473 332 13087.17 445.38 54674.27 88888.00 2012-11-27 17:46:01.473 332 13088.08 444.64 54706.91 88888.00 2012-11-27 17:46:02.473 332 13087.95 444.88 54613.87 88888.00 2012-11-27 17:46:03.473 332 13087.43 446.00 54644.80 88888.00 2012-11-27 17:46:04.473 332 13087.95 444.88 54613.26 88888.00 2012-11-27 17:46:05.473 332 13087.56 446.00 54582.70 88888.00 2012-11-27 17:46:06.473 332 13088.08 445.01 54625.12 88888.00 2012-11-27 17:46:07.473 332 13087.69 445.50 54694.08 88888.00 2012-11-27 17:46:08.473 332 13087.17 444.88 54695.30 88888.00 2012-11-27 17:46:09.473 332 13088.08 446.12 54716.57 88888.00 2012-11-27 17:46:10.473 332 13088.47 445.63 54774.16 88888.00 2012-11-27 17:46:11.473 332 13087.82 445.63 54707.04 88888.00 2012-11-27 17:46:12.473 332 13087.56 445.25 54693.34 88888.00 2012-11-27 17:46:13.473 332 13087.17 445.50 54665.59 88888.00 2012-11-27 17:46:14.473 332 13087.82 445.13 54625.00 88888.00 2012-11-27 17:46:15.473 332 13087.69 445.63 54606.05 88888.00 2012-11-27 17:46:16.473 332 13087.17 444.88 54630.75 88888.00 2012-11-27 17:46:17.473 332 13088.08 445.50 54731.73 88888.00 2012-11-27 17:46:18.473 332 13087.82 445.75 54648.11 88888.00 2012-11-27 17:46:19.473 332 13087.69 445.63 54626.34 88888.00 2012-11-27 17:46:20.473 332 13086.91 445.50 54694.57 88888.00 2012-11-27 17:46:21.473 332 13087.82 445.01 54660.33 88888.00 2012-11-27 17:46:22.473 332 13087.56 444.88 54642.36 88888.00 2012-11-27 17:46:23.473 332 13087.56 445.25 54669.01 88888.00 2012-11-27 17:46:24.473 332 13087.56 445.87 54678.18 88888.00 2012-11-27 17:46:25.473 332 13087.82 445.87 54744.82 88888.00 2012-11-27 17:46:26.473 332 13087.56 445.38 54676.84 88888.00 2012-11-27 17:46:27.473 332 13087.30 445.75 54699.09 88888.00 2012-11-27 17:46:28.473 332 13087.43 446.12 54707.53 88888.00 2012-11-27 17:46:29.473 332 13087.17 445.75 54722.20 88888.00 2012-11-27 17:46:30.473 332 13087.43 445.63 54699.70 88888.00 2012-11-27 17:46:31.473 332 13087.43 445.75 54781.38 88888.00 2012-11-27 17:46:32.473 332 13087.56 445.25 54642.85 88888.00 2012-11-27 17:46:33.473 332 13087.69 445.87 54677.57 88888.00 2012-11-27 17:46:34.473 332 13087.56 446.25 54623.29 88888.00 2012-11-27 17:46:35.473 332 13088.08 446.12 54701.54 88888.00 2012-11-27 17:46:36.473 332 13087.69 445.50 54697.26 88888.00 2012-11-27 17:46:37.473 332 13087.69 445.75 54771.35 88888.00 2012-11-27 17:46:38.473 332 13087.17 445.25 54766.95 88888.00 2012-11-27 17:46:39.473 332 13087.43 446.00 54624.39 88888.00 2012-11-27 17:46:40.473 332 13087.95 446.00 54496.25 88888.00 2012-11-27 17:46:41.473 332 13088.08 445.87 54579.76 88888.00 2012-11-27 17:46:42.473 332 13088.08 445.50 54600.54 88888.00 2012-11-27 17:46:43.473 332 13087.82 445.63 54722.69 88888.00 2012-11-27 17:46:44.473 332 13088.21 445.87 54743.59 88888.00 2012-11-27 17:46:45.473 332 13088.60 445.50 54676.11 88888.00 2012-11-27 17:46:46.473 332 13087.04 445.75 54681.36 88888.00 2012-11-27 17:46:47.473 332 13087.56 446.62 54701.66 88888.00 2012-11-27 17:46:48.473 332 13088.47 445.87 54721.46 88888.00 2012-11-27 17:46:49.473 332 13088.08 446.25 54713.03 88888.00 2012-11-27 17:46:50.473 332 13087.56 445.38 54601.28 88888.00 2012-11-27 17:46:51.473 332 13087.82 445.50 54607.39 88888.00 2012-11-27 17:46:52.473 332 13087.43 445.63 54633.19 88888.00 2012-11-27 17:46:53.473 332 13087.69 445.38 54590.03 88888.00 2012-11-27 17:46:54.473 332 13087.56 445.87 54615.46 88888.00 2012-11-27 17:46:55.473 332 13088.21 446.00 54595.29 88888.00 2012-11-27 17:46:56.473 332 13087.82 445.50 54635.76 88888.00 2012-11-27 17:46:57.473 332 13087.69 446.25 54626.34 88888.00 2012-11-27 17:46:58.473 332 13087.56 445.75 54618.03 88888.00 2012-11-27 17:46:59.473 332 13087.82 445.63 54618.52 88888.00 2012-11-27 17:47:00.473 332 13087.56 445.87 54597.49 88888.00 2012-11-27 17:47:01.473 332 13087.43 445.63 54612.40 88888.00 2012-11-27 17:47:02.473 332 13087.95 445.87 54636.25 88888.00 2012-11-27 17:47:03.473 332 13088.21 445.50 54519.36 88888.00 2012-11-27 17:47:04.473 332 13087.95 445.63 54598.95 88888.00 2012-11-27 17:47:05.473 332 13088.21 445.13 54497.84 88888.00 2012-11-27 17:47:06.473 332 13088.21 445.75 54436.10 88888.00 2012-11-27 17:47:07.473 332 13087.69 445.75 54719.27 88888.00 2012-11-27 17:47:08.473 332 13087.69 445.38 54742.01 88888.00 2012-11-27 17:47:09.473 332 13087.69 445.50 54849.84 88888.00 2012-11-27 17:47:10.473 332 13087.56 445.87 54656.79 88888.00 2012-11-27 17:47:11.473 332 13087.95 445.38 54876.87 88888.00 2012-11-27 17:47:12.473 332 13087.69 445.38 54679.29 88888.00 2012-11-27 17:47:13.473 332 13087.30 445.38 54755.58 88888.00 2012-11-27 17:47:14.473 332 13087.69 445.63 54716.09 88888.00 2012-11-27 17:47:15.473 332 13088.08 445.50 54826.00 88888.00 2012-11-27 17:47:16.473 332 13087.95 445.01 54839.09 88888.00 2012-11-27 17:47:17.473 332 13087.82 445.75 54846.05 88888.00 2012-11-27 17:47:18.473 332 13087.30 444.88 54888.36 88888.00 2012-11-27 17:47:19.473 332 13087.69 445.50 54860.24 88888.00 2012-11-27 17:47:20.473 332 13088.47 445.13 54715.72 88888.00 2012-11-27 17:47:21.473 332 13088.21 445.38 54726.60 88888.00 2012-11-27 17:47:22.473 332 13088.60 445.38 54746.77 88888.00 2012-11-27 17:47:23.473 332 13087.30 446.00 54676.11 88888.00 2012-11-27 17:47:24.473 332 13087.82 445.25 54633.43 88888.00 2012-11-27 17:47:25.473 332 13087.04 444.76 54591.62 88888.00 2012-11-27 17:47:26.473 332 13087.82 445.38 54718.16 88888.00 2012-11-27 17:47:27.473 332 13087.56 445.38 54750.44 88888.00 2012-11-27 17:47:28.473 332 13087.30 445.01 54749.71 88888.00 2012-11-27 17:47:29.473 332 13087.69 445.13 54900.22 88888.00 2012-11-27 17:47:30.473 332 13087.56 445.25 54967.22 88888.00 2012-11-27 17:47:31.473 332 13087.17 445.01 54946.56 88888.00 2012-11-27 17:47:32.473 332 13087.30 445.63 54954.99 88888.00 2012-11-27 17:47:33.473 332 13087.56 445.87 54973.46 88888.00 2012-11-27 17:47:34.473 332 13087.95 445.13 54906.70 88888.00 2012-11-27 17:47:35.473 332 13087.43 445.63 54916.48 88888.00 2012-11-27 17:47:36.473 332 13087.95 445.38 54819.40 88888.00 2012-11-27 17:47:37.473 332 13088.08 444.76 54888.85 88888.00 2012-11-27 17:47:38.473 332 13087.56 445.13 54926.02 88888.00 2012-11-27 17:47:39.473 332 13088.21 445.38 54868.31 88888.00 2012-11-27 17:47:40.473 332 13087.43 445.25 54913.42 88888.00 2012-11-27 17:47:41.473 332 13087.17 445.50 54865.50 88888.00 2012-11-27 17:47:42.473 332 13087.04 445.25 54941.91 88888.00 2012-11-27 17:47:43.473 332 13087.04 445.38 54817.69 88888.00 2012-11-27 17:47:44.473 332 13087.43 445.75 54856.45 88888.00 2012-11-27 17:47:45.473 332 13087.56 445.75 54887.26 88888.00 2012-11-27 17:47:46.473 332 13087.56 445.50 54895.45 88888.00 2012-11-27 17:47:47.473 332 13087.17 444.76 54904.13 88888.00 2012-11-27 17:47:48.473 332 13087.69 445.63 54901.68 88888.00 2012-11-27 17:47:49.473 332 13086.91 446.12 54919.66 88888.00 2012-11-27 17:47:50.473 332 13088.21 445.01 54795.56 88888.00 2012-11-27 17:47:51.473 332 13087.43 445.01 54809.13 88888.00 2012-11-27 17:47:52.473 332 13087.30 444.88 54873.44 88888.00 2012-11-27 17:47:53.473 332 13087.69 444.51 54867.57 88888.00 2012-11-27 17:47:54.473 332 13087.69 445.01 54927.00 88888.00 2012-11-27 17:47:55.473 332 13087.04 444.88 54777.46 88888.00 2012-11-27 17:47:56.473 332 13087.30 444.88 55034.96 88888.00 2012-11-27 17:47:57.473 332 13086.78 444.39 54711.93 88888.00 2012-11-27 17:47:58.473 332 13087.30 445.63 54857.55 88888.00 2012-11-27 17:47:59.473 332 13087.56 445.13 54855.96 88888.00 2012-11-27 17:48:00.473 332 13087.95 444.64 54825.52 88888.00 2012-11-27 17:48:01.473 332 13087.95 444.76 54840.68 88888.00 2012-11-27 17:48:02.473 332 13087.69 445.01 54818.79 88888.00 2012-11-27 17:48:03.473 332 13087.30 446.12 54862.07 88888.00 2012-11-27 17:48:04.473 332 13087.69 445.25 54886.89 88888.00 2012-11-27 17:48:05.473 332 13086.78 445.25 54842.63 88888.00 2012-11-27 17:48:06.473 332 13087.82 445.38 54848.25 88888.00 2012-11-27 17:48:07.473 332 13087.82 446.00 54964.90 88888.00 2012-11-27 17:48:08.473 332 13087.69 445.25 54887.75 88888.00 2012-11-27 17:48:09.473 332 13087.69 445.13 54880.41 88888.00 2012-11-27 17:48:10.473 332 13087.82 445.01 54889.21 88888.00 2012-11-27 17:48:11.473 332 13087.82 445.01 54841.41 88888.00 2012-11-27 17:48:12.473 332 13087.69 444.26 54913.05 88888.00 2012-11-27 17:48:13.473 332 13087.69 445.13 54890.80 88888.00 2012-11-27 17:48:14.473 332 13087.95 444.88 54840.06 88888.00 2012-11-27 17:48:15.473 332 13087.30 444.51 54909.39 88888.00 2012-11-27 17:48:16.473 332 13087.95 445.25 54854.86 88888.00 2012-11-27 17:48:17.473 332 13087.82 444.64 54870.63 88888.00 2012-11-27 17:48:18.473 332 13087.82 444.64 54900.10 88888.00 2012-11-27 17:48:19.473 332 13087.56 444.64 54881.76 88888.00 2012-11-27 17:48:20.473 332 13087.69 444.26 54863.66 88888.00 2012-11-27 17:48:21.473 332 13087.95 444.51 54880.90 88888.00 2012-11-27 17:48:22.473 332 13087.95 443.52 54869.41 88888.00 2012-11-27 17:48:23.473 332 13087.95 444.14 54904.01 88888.00 2012-11-27 17:48:24.473 332 13088.21 444.51 54899.36 88888.00 2012-11-27 17:48:25.473 332 13087.82 444.64 54823.68 88888.00 2012-11-27 17:48:26.473 332 13087.82 444.02 54820.50 88888.00 2012-11-27 17:48:27.473 332 13087.56 444.39 54842.75 88888.00 2012-11-27 17:48:28.473 332 13087.30 443.89 54854.73 88888.00 2012-11-27 17:48:29.473 332 13087.56 444.14 54845.32 88888.00 2012-11-27 17:48:30.473 332 13087.95 444.51 54837.86 88888.00 2012-11-27 17:48:31.473 332 13087.82 444.39 54831.50 88888.00 2012-11-27 17:48:32.473 332 13088.08 444.64 54845.69 88888.00 2012-11-27 17:48:33.473 332 13087.56 444.14 54863.05 88888.00 2012-11-27 17:48:34.473 332 13087.95 444.39 54852.90 88888.00 2012-11-27 17:48:35.473 332 13087.69 444.39 54835.79 88888.00 2012-11-27 17:48:36.473 332 13087.56 443.89 54830.41 88888.00 2012-11-27 17:48:37.473 332 13087.82 444.14 54703.61 88888.00 2012-11-27 17:48:38.473 332 13087.56 444.76 54730.02 88888.00 2012-11-27 17:48:39.473 332 13088.08 444.64 54721.95 88888.00 2012-11-27 17:48:40.473 332 13087.56 444.51 54730.27 88888.00 2012-11-27 17:48:41.473 332 13087.17 444.14 54712.91 88888.00 2012-11-27 17:48:42.473 332 13088.21 444.02 54712.79 88888.00 2012-11-27 17:48:43.473 332 13088.08 444.14 54763.16 88888.00 2012-11-27 17:48:44.473 332 13087.69 443.77 54762.18 88888.00 2012-11-27 17:48:45.473 332 13087.69 444.39 54767.07 88888.00 2012-11-27 17:48:46.473 332 13087.95 444.02 54744.21 88888.00 2012-11-27 17:48:47.473 332 13087.69 444.39 54813.78 88888.00 2012-11-27 17:48:48.473 332 13088.34 444.02 54704.59 88888.00 2012-11-27 17:48:49.473 332 13088.60 444.14 54704.59 88888.00 2012-11-27 17:48:50.473 332 13087.82 443.40 54702.39 88888.00 2012-11-27 17:48:51.473 332 13088.21 444.14 54697.26 88888.00 2012-11-27 17:48:52.473 332 13087.56 444.02 54710.09 88888.00 2012-11-27 17:48:53.473 332 13088.21 443.52 54679.16 88888.00 2012-11-27 17:48:54.473 332 13087.95 444.26 54819.89 88888.00 2012-11-27 17:48:55.473 332 13088.08 443.64 54942.04 88888.00 2012-11-27 17:48:56.473 332 13088.08 443.64 54830.28 88888.00 2012-11-27 17:48:57.473 332 13087.56 444.02 54672.93 88888.00 2012-11-27 17:48:58.473 332 13088.08 444.26 54691.39 88888.00 2012-11-27 17:48:59.473 332 13088.60 444.14 54742.37 88888.00 2012-11-27 17:49:00.473 332 13088.60 444.64 54741.88 88888.00 2012-11-27 17:49:01.473 332 13087.82 444.76 54701.54 88888.00 2012-11-27 17:49:02.473 332 13087.95 444.26 54731.73 88888.00 2012-11-27 17:49:03.473 332 13088.34 444.14 54657.40 88888.00 2012-11-27 17:49:04.473 332 13087.43 444.39 54744.82 88888.00 2012-11-27 17:49:05.473 332 13087.17 444.51 54738.95 88888.00 2012-11-27 17:49:06.473 332 13088.34 444.51 54662.17 88888.00 2012-11-27 17:49:07.473 332 13088.08 445.01 54681.12 88888.00 2012-11-27 17:49:08.473 332 13087.69 443.89 54701.78 88888.00 2012-11-27 17:49:09.473 332 13087.82 444.51 54757.29 88888.00 2012-11-27 17:49:10.473 332 13088.08 444.39 54818.67 88888.00 2012-11-27 17:49:11.473 332 13088.60 444.26 54752.15 88888.00 2012-11-27 17:49:12.473 332 13088.08 444.64 54708.26 88888.00 2012-11-27 17:49:13.473 332 13087.95 444.88 54672.80 88888.00 2012-11-27 17:49:14.473 332 13088.34 444.39 54733.08 88888.00 2012-11-27 17:49:15.473 332 13088.08 444.88 54866.11 88888.00 2012-11-27 17:49:16.473 332 13087.82 444.39 54898.75 88888.00 2012-11-27 17:49:17.473 332 13088.73 445.01 55096.70 88888.00 2012-11-27 17:49:18.473 332 13087.95 444.39 54983.85 88888.00 2012-11-27 17:49:19.473 332 13088.08 444.76 54973.46 88888.00 2012-11-27 17:49:20.473 332 13088.34 444.26 54945.46 88888.00 2012-11-27 17:49:21.473 332 13087.82 444.51 55055.86 88888.00 2012-11-27 17:49:22.473 332 13087.95 444.26 54854.86 88888.00 2012-11-27 17:49:23.473 332 13087.82 444.51 54729.17 88888.00 2012-11-27 17:49:24.473 332 13087.30 444.02 54755.58 88888.00 2012-11-27 17:49:25.473 332 13087.30 444.02 54715.96 88888.00 2012-11-27 17:49:26.473 332 13087.56 444.39 54673.66 88888.00 2012-11-27 17:49:27.473 332 13087.82 444.02 54552.74 88888.00 2012-11-27 17:49:28.473 332 13088.21 444.14 54680.75 88888.00 2012-11-27 17:49:29.473 332 13087.95 444.64 54618.64 88888.00 2012-11-27 17:49:30.473 332 13087.82 444.14 54720.86 88888.00 2012-11-27 17:49:31.473 332 13087.95 444.88 54757.04 88888.00 2012-11-27 17:49:32.473 332 13088.34 444.26 54781.50 88888.00 2012-11-27 17:49:33.473 332 13088.60 443.64 54798.49 88888.00 2012-11-27 17:49:34.473 332 13088.73 444.14 54755.95 88888.00 2012-11-27 17:49:35.473 332 13088.34 444.51 54756.07 88888.00 2012-11-27 17:49:36.473 332 13088.21 443.52 54751.05 88888.00 2012-11-27 17:49:37.473 332 13088.34 444.39 54830.89 88888.00 2012-11-27 17:49:38.473 332 13088.73 444.02 54803.75 88888.00 2012-11-27 17:49:39.473 332 13088.47 443.64 54732.10 88888.00 2012-11-27 17:49:40.473 332 13088.47 444.14 54701.78 88888.00 2012-11-27 17:49:41.473 332 13088.08 444.14 54704.47 88888.00 2012-11-27 17:49:42.473 332 13088.47 444.76 54887.50 88888.00 2012-11-27 17:49:43.473 332 13088.21 443.52 54703.61 88888.00 2012-11-27 17:49:44.473 332 13087.82 443.27 54684.91 88888.00 2012-11-27 17:49:45.473 332 13088.34 444.02 54716.94 88888.00 2012-11-27 17:49:46.473 332 13088.47 443.77 54723.05 88888.00 2012-11-27 17:49:47.473 332 13088.08 443.77 54700.68 88888.00 2012-11-27 17:49:48.473 332 13087.69 443.64 54822.46 88888.00 2012-11-27 17:49:49.473 332 13088.08 443.77 54861.95 88888.00 2012-11-27 17:49:50.473 332 13087.95 443.40 54774.16 88888.00 2012-11-27 17:49:51.473 332 13087.56 444.39 54817.32 88888.00 2012-11-27 17:49:52.473 332 13087.95 443.52 54798.12 88888.00 2012-11-27 17:49:53.473 332 13087.43 443.89 54846.91 88888.00 2012-11-27 17:49:54.473 332 13087.95 444.26 54813.16 88888.00 2012-11-27 17:49:55.473 332 13088.08 444.26 54792.01 88888.00 2012-11-27 17:49:56.473 332 13087.82 443.64 54773.92 88888.00 2012-11-27 17:49:57.473 332 13087.95 444.02 54744.09 88888.00 2012-11-27 17:49:58.473 332 13087.17 444.51 54640.65 88888.00 2012-11-27 17:49:59.473 332 13088.08 443.52 54607.27 88888.00 2012-11-27 17:50:00.473 332 13088.34 443.77 54611.43 88888.00 2012-11-27 17:50:01.473 332 13087.69 443.77 54603.11 88888.00 2012-11-27 17:50:02.473 332 13087.69 444.02 54617.29 88888.00 2012-11-27 17:50:03.473 332 13087.17 443.77 54683.07 88888.00 2012-11-27 17:50:04.473 332 13087.56 443.77 54801.55 88888.00 2012-11-27 17:50:05.473 332 13087.69 443.64 54747.39 88888.00 2012-11-27 17:50:06.473 332 13087.95 443.27 54807.18 88888.00 2012-11-27 17:50:07.473 332 13087.30 444.26 54731.98 88888.00 2012-11-27 17:50:08.473 332 13087.56 444.39 54801.06 88888.00 2012-11-27 17:50:09.473 332 13087.69 443.89 54761.20 88888.00 2012-11-27 17:50:10.473 332 13087.56 444.14 54810.96 88888.00 2012-11-27 17:50:11.473 332 13087.69 444.02 54833.71 88888.00 2012-11-27 17:50:12.473 332 13087.56 444.14 54902.18 88888.00 2012-11-27 17:50:13.473 332 13087.69 444.14 54909.39 88888.00 2012-11-27 17:50:14.473 332 13087.56 443.52 55283.89 88888.00 2012-11-27 17:50:15.473 332 13086.91 443.77 55230.95 88888.00 2012-11-27 17:50:16.473 332 13087.69 443.77 55343.80 88888.00 2012-11-27 17:50:17.473 332 13087.43 444.14 55316.90 88888.00 2012-11-27 17:50:18.473 332 13086.65 443.40 55314.70 88888.00 2012-11-27 17:50:19.473 332 13087.30 443.52 55221.04 88888.00 2012-11-27 17:50:20.473 332 13086.65 443.89 55378.04 88888.00 2012-11-27 17:50:21.473 332 13087.17 443.77 55314.82 88888.00 2012-11-27 17:50:22.473 332 13087.17 443.89 55136.19 88888.00 2012-11-27 17:50:23.473 332 13087.56 443.64 55074.08 88888.00 2012-11-27 17:50:24.473 332 13087.30 444.26 55251.24 88888.00 2012-11-27 17:50:25.473 332 13087.17 443.27 55171.77 88888.00 2012-11-27 17:50:26.473 332 13087.17 443.77 55211.63 88888.00 2012-11-27 17:50:27.473 332 13087.04 443.27 55212.00 88888.00 2012-11-27 17:50:28.473 332 13086.65 443.52 55262.37 88888.00 2012-11-27 17:50:29.473 332 13086.91 444.39 55330.11 88888.00 2012-11-27 17:50:30.473 332 13086.91 443.03 55221.78 88888.00 2012-11-27 17:50:31.473 332 13088.08 443.77 55194.27 88888.00 2012-11-27 17:50:32.473 332 13087.04 443.03 55251.37 88888.00 2012-11-27 17:50:33.473 332 13087.30 444.14 55215.18 88888.00 2012-11-27 17:50:34.473 332 13086.91 443.27 55244.27 88888.00 2012-11-27 17:50:35.473 332 13087.56 443.15 55223.98 88888.00 2012-11-27 17:50:36.473 332 13086.91 443.64 55160.77 88888.00 2012-11-27 17:50:37.473 332 13087.56 443.52 54856.94 88888.00 2012-11-27 17:50:38.473 332 13086.65 443.03 54839.33 88888.00 2012-11-27 17:50:39.473 332 13087.30 443.15 55045.35 88888.00 2012-11-27 17:50:40.473 332 13087.56 443.40 55087.53 88888.00 2012-11-27 17:50:41.473 332 13086.52 443.64 55169.57 88888.00 2012-11-27 17:50:42.473 332 13087.43 443.40 54852.41 88888.00 2012-11-27 17:50:43.473 332 13086.91 443.15 54780.40 88888.00 2012-11-27 17:50:44.473 332 13087.17 444.39 54763.28 88888.00 2012-11-27 17:50:45.473 332 13086.91 443.52 54938.24 88888.00 2012-11-27 17:50:46.473 332 13086.65 443.52 54771.96 88888.00 2012-11-27 17:50:47.473 332 13086.91 443.77 54981.16 88888.00 2012-11-27 17:50:48.473 332 13086.91 443.52 55142.30 88888.00 2012-11-27 17:50:49.473 332 13087.30 442.53 55181.18 88888.00 2012-11-27 17:50:50.473 332 13086.52 443.27 55172.02 88888.00 2012-11-27 17:50:51.473 332 13086.78 443.40 55257.36 88888.00 2012-11-27 17:50:52.473 332 13086.26 442.78 55214.93 88888.00 2012-11-27 17:50:53.473 332 13086.26 443.40 55023.83 88888.00 2012-11-27 17:50:54.473 332 13086.78 442.78 55143.53 88888.00 2012-11-27 17:50:55.473 332 13087.30 443.03 55135.58 88888.00 2012-11-27 17:50:56.473 332 13086.65 443.27 55136.07 88888.00 2012-11-27 17:50:57.473 332 13086.52 442.90 55123.23 88888.00 2012-11-27 17:50:58.473 332 13085.87 443.27 55188.64 88888.00 2012-11-27 17:50:59.473 332 13086.78 443.15 55161.13 88888.00 2012-11-27 17:51:00.473 332 13086.26 443.77 55163.82 88888.00 2012-11-27 17:51:01.473 332 13087.43 443.40 55094.87 88888.00 2012-11-27 17:51:02.473 332 13087.30 443.27 55135.21 88888.00 2012-11-27 17:51:03.473 332 13086.52 442.90 55121.40 88888.00 2012-11-27 17:51:04.473 332 13086.91 442.90 55086.06 88888.00 2012-11-27 17:51:05.473 332 13086.52 443.64 55119.56 88888.00 2012-11-27 17:51:06.473 332 13086.39 442.90 55108.68 88888.00 2012-11-27 17:51:07.473 332 13087.43 443.40 55052.93 88888.00 2012-11-27 17:51:08.473 332 13086.65 443.52 54821.23 88888.00 2012-11-27 17:51:09.473 332 13087.17 443.27 54802.29 88888.00 2012-11-27 17:51:10.473 332 13086.65 443.64 54819.28 88888.00 2012-11-27 17:51:11.473 332 13086.91 442.65 54983.36 88888.00 2012-11-27 17:51:12.473 332 13087.17 443.03 54712.66 88888.00 2012-11-27 17:51:13.473 332 13086.78 442.90 55019.43 88888.00 2012-11-27 17:51:14.473 332 13087.04 443.64 54999.01 88888.00 2012-11-27 17:51:15.473 332 13087.17 442.65 54977.37 88888.00 2012-11-27 17:51:16.473 332 13087.17 443.27 54966.24 88888.00 2012-11-27 17:51:17.473 332 13087.04 442.28 54855.71 88888.00 2012-11-27 17:51:18.473 332 13087.56 443.77 54870.02 88888.00 2012-11-27 17:51:19.473 332 13086.91 443.52 54903.77 88888.00 2012-11-27 17:51:20.473 332 13086.65 443.27 54863.66 88888.00 2012-11-27 17:51:21.473 332 13087.04 443.40 54782.60 88888.00 2012-11-27 17:51:22.473 332 13087.56 443.03 54607.02 88888.00 2012-11-27 17:51:23.473 332 13087.17 443.52 54792.62 88888.00 2012-11-27 17:51:24.473 332 13086.91 442.90 54777.34 88888.00 2012-11-27 17:51:25.473 332 13086.78 443.64 54796.41 88888.00 2012-11-27 17:51:26.473 332 13086.78 443.40 54660.33 88888.00 2012-11-27 17:51:27.473 332 13086.91 443.52 54738.58 88888.00 2012-11-27 17:51:28.473 332 13086.39 443.77 54631.84 88888.00 2012-11-27 17:51:29.473 332 13086.26 443.52 54751.54 88888.00 2012-11-27 17:51:30.473 332 13086.78 443.03 54773.80 88888.00 2012-11-27 17:51:31.473 332 13086.65 443.40 54768.54 88888.00 2012-11-27 17:51:32.473 332 13086.26 443.40 54782.84 88888.00 2012-11-27 17:51:33.473 332 13086.65 443.89 54590.64 88888.00 2012-11-27 17:51:34.473 332 13087.30 443.52 54671.95 88888.00 2012-11-27 17:51:35.473 332 13086.26 443.64 54821.36 88888.00 2012-11-27 17:51:36.473 332 13087.04 443.03 54723.54 88888.00 2012-11-27 17:51:37.473 332 13087.30 443.64 54707.53 88888.00 2012-11-27 17:51:38.473 332 13086.26 443.52 54705.94 88888.00 2012-11-27 17:51:39.473 332 13087.56 442.78 54688.21 88888.00 2012-11-27 17:51:40.473 332 13086.65 443.52 54705.69 88888.00 2012-11-27 17:51:41.473 332 13087.30 443.52 54597.49 88888.00 2012-11-27 17:51:42.473 332 13086.91 443.03 54587.59 88888.00 2012-11-27 17:51:43.473 332 13087.30 443.27 54557.63 88888.00 2012-11-27 17:51:44.473 332 13087.04 443.40 54717.31 88888.00 2012-11-27 17:51:45.473 332 13086.39 443.27 54589.66 88888.00 2012-11-27 17:51:46.473 332 13086.13 443.27 54677.82 88888.00 2012-11-27 17:51:47.473 332 13087.04 444.02 54688.94 88888.00 2012-11-27 17:51:48.473 332 13086.13 442.65 54554.45 88888.00 2012-11-27 17:51:49.473 332 13086.91 442.90 54659.11 88888.00 2012-11-27 17:51:50.473 332 13086.65 442.78 54658.62 88888.00 2012-11-27 17:51:51.473 332 13086.78 443.15 54770.62 88888.00 2012-11-27 17:51:52.473 332 13087.56 443.52 54820.13 88888.00 2012-11-27 17:51:53.473 332 13086.91 442.90 54760.10 88888.00 2012-11-27 17:51:54.473 332 13086.65 442.53 54734.67 88888.00 2012-11-27 17:51:55.473 332 13086.26 443.27 54619.13 88888.00 2012-11-27 17:51:56.473 332 13086.91 442.78 54629.28 88888.00 2012-11-27 17:51:57.473 332 13086.65 443.40 54772.82 88888.00 2012-11-27 17:51:58.473 332 13087.17 443.27 54626.95 88888.00 2012-11-27 17:51:59.473 332 13086.91 442.90 54631.84 88888.00 2012-11-27 17:52:00.473 332 13087.04 442.90 54744.70 88888.00 2012-11-27 17:52:01.473 332 13086.65 443.03 54798.86 88888.00 2012-11-27 17:52:02.473 332 13087.04 442.65 54831.63 88888.00 2012-11-27 17:52:03.473 332 13086.91 443.03 54887.62 88888.00 2012-11-27 17:52:04.473 332 13085.87 442.90 54837.13 88888.00 2012-11-27 17:52:05.473 332 13086.13 442.65 54977.49 88888.00 2012-11-27 17:52:06.473 332 13086.00 442.41 54873.56 88888.00 2012-11-27 17:52:07.473 332 13086.26 442.28 54999.01 88888.00 2012-11-27 17:52:08.473 332 13086.13 442.78 55037.52 88888.00 2012-11-27 17:52:09.473 332 13086.13 442.41 55012.09 88888.00 2012-11-27 17:52:10.473 332 13086.39 442.90 55002.80 88888.00 2012-11-27 17:52:11.473 332 13086.13 441.91 54901.68 88888.00 2012-11-27 17:52:12.473 332 13086.39 442.41 54879.19 88888.00 2012-11-27 17:52:13.473 332 13086.00 443.27 54917.70 88888.00 2012-11-27 17:52:14.473 332 13085.48 443.15 54925.28 88888.00 2012-11-27 17:52:15.473 332 13085.74 442.78 54942.64 88888.00 2012-11-27 17:52:16.473 332 13085.87 442.53 54945.95 88888.00 2012-11-27 17:52:17.473 332 13086.65 442.41 55024.68 88888.00 2012-11-27 17:52:18.473 332 13085.48 442.65 55016.86 88888.00 2012-11-27 17:52:19.473 332 13084.96 443.03 55007.08 88888.00 2012-11-27 17:52:20.473 332 13085.74 442.78 55018.33 88888.00 2012-11-27 17:52:21.473 332 13085.48 442.53 54969.54 88888.00 2012-11-27 17:52:22.473 332 13086.39 442.90 55004.88 88888.00 2012-11-27 17:52:23.473 332 13086.39 443.15 54968.32 88888.00 2012-11-27 17:52:24.473 332 13086.65 443.15 55068.70 88888.00 2012-11-27 17:52:25.473 332 13086.91 443.15 54985.19 88888.00 2012-11-27 17:52:26.473 332 13086.00 442.28 54839.21 88888.00 2012-11-27 17:52:27.473 332 13085.87 442.90 54930.30 88888.00 2012-11-27 17:52:28.473 332 13086.00 442.78 54765.60 88888.00 2012-11-27 17:52:29.473 332 13085.35 442.41 54957.32 88888.00 2012-11-27 17:52:30.473 332 13086.00 442.65 54967.22 88888.00 2012-11-27 17:52:31.473 332 13085.61 441.79 54970.03 88888.00 2012-11-27 17:52:32.473 332 13085.48 443.27 54892.27 88888.00 2012-11-27 17:52:33.473 332 13086.00 442.90 54889.34 88888.00 2012-11-27 17:52:34.473 332 13085.87 442.78 54884.20 88888.00 2012-11-27 17:52:35.473 332 13086.00 443.15 54905.11 88888.00 2012-11-27 17:52:36.473 332 13085.87 442.90 54899.97 88888.00 2012-11-27 17:52:37.473 332 13085.74 443.03 54874.30 88888.00 2012-11-27 17:52:38.473 332 13086.00 442.28 54862.07 88888.00 2012-11-27 17:52:39.473 332 13086.13 443.27 54838.11 88888.00 2012-11-27 17:52:40.473 332 13085.87 442.03 54790.79 88888.00 2012-11-27 17:52:41.473 332 13086.13 442.41 54606.41 88888.00 2012-11-27 17:52:42.473 332 13085.22 443.27 54775.88 88888.00 2012-11-27 17:52:43.473 332 13085.61 443.03 54742.98 88888.00 2012-11-27 17:52:44.473 332 13086.65 443.27 54762.06 88888.00 2012-11-27 17:52:45.473 332 13086.26 442.90 54583.18 88888.00 2012-11-27 17:52:46.473 332 13085.87 442.28 54908.16 88888.00 2012-11-27 17:52:47.473 332 13086.26 443.27 54838.72 88888.00 2012-11-27 17:52:48.473 332 13086.65 443.52 54840.31 88888.00 2012-11-27 17:52:49.473 332 13086.13 442.53 54881.51 88888.00 2012-11-27 17:52:50.473 332 13086.78 442.78 54865.98 88888.00 2012-11-27 17:52:51.473 332 13086.91 442.03 54756.92 88888.00 2012-11-27 17:52:52.473 332 13085.87 442.90 54681.85 88888.00 2012-11-27 17:52:53.473 332 13086.39 443.27 54689.31 88888.00 2012-11-27 17:52:54.473 332 13086.39 442.65 54865.86 88888.00 2012-11-27 17:52:55.473 332 13086.78 442.90 54890.32 88888.00 2012-11-27 17:52:56.473 332 13086.00 443.03 55688.96 88888.00 2012-11-27 17:52:57.473 332 13086.39 443.27 55515.34 88888.00 2012-11-27 17:52:58.473 332 13086.00 442.65 54788.47 88888.00 2012-11-27 17:52:59.473 332 13086.13 442.41 54800.20 88888.00 2012-11-27 17:53:00.473 332 13086.65 442.90 54822.95 88888.00 2012-11-27 17:53:01.473 332 13086.39 442.90 54777.34 88888.00 2012-11-27 17:53:02.473 332 13085.48 442.65 54721.71 88888.00 2012-11-27 17:53:03.473 332 13087.30 443.03 54674.76 88888.00 2012-11-27 17:53:04.473 332 13086.52 442.41 54668.65 88888.00 2012-11-27 17:53:05.473 332 13086.65 442.65 54767.93 88888.00 2012-11-27 17:53:06.473 332 13087.69 442.65 54736.75 88888.00 2012-11-27 17:53:07.473 332 13085.74 442.65 54752.89 88888.00 2012-11-27 17:53:08.473 332 13086.91 442.41 54639.30 88888.00 2012-11-27 17:53:09.473 332 13086.91 441.91 54553.71 88888.00 2012-11-27 17:53:10.473 332 13086.26 441.91 54641.50 88888.00 2012-11-27 17:53:11.473 332 13086.39 442.53 54604.82 88888.00 2012-11-27 17:53:12.473 332 13086.65 442.53 54626.95 88888.00 2012-11-27 17:53:13.473 332 13086.65 442.16 54535.38 88888.00 2012-11-27 17:53:14.473 332 13086.52 442.16 54566.68 88888.00 2012-11-27 17:53:15.473 332 13086.65 442.28 54565.94 88888.00 2012-11-27 17:53:16.473 332 13087.30 442.53 54553.47 88888.00 2012-11-27 17:53:17.473 332 13086.39 442.41 54635.39 88888.00 2012-11-27 17:53:18.473 332 13086.91 442.28 54637.22 88888.00 2012-11-27 17:53:19.473 332 13086.78 443.03 54615.58 88888.00 2012-11-27 17:53:20.473 332 13086.91 442.16 54548.82 88888.00 2012-11-27 17:53:21.473 332 13086.65 442.16 54549.56 88888.00 2012-11-27 17:53:22.473 332 13087.04 442.28 54595.90 88888.00 2012-11-27 17:53:23.473 332 13087.04 442.28 54723.18 88888.00 2012-11-27 17:53:24.473 332 13086.26 442.16 54607.15 88888.00 2012-11-27 17:53:25.473 332 13086.78 442.90 54553.59 88888.00 2012-11-27 17:53:26.473 332 13086.91 442.53 54617.54 88888.00 2012-11-27 17:53:27.473 332 13086.78 442.65 54576.58 88888.00 2012-11-27 17:53:28.473 332 13085.74 442.78 54638.08 88888.00 2012-11-27 17:53:29.473 332 13085.61 442.41 54629.16 88888.00 2012-11-27 17:53:30.473 332 13086.78 442.28 54607.15 88888.00 2012-11-27 17:53:31.473 332 13086.91 441.79 54656.79 88888.00 2012-11-27 17:53:32.473 332 13086.00 442.41 54573.04 88888.00 2012-11-27 17:53:33.473 332 13086.91 443.03 54600.54 88888.00 2012-11-27 17:53:34.473 332 13086.78 442.65 54573.04 88888.00 2012-11-27 17:53:35.473 332 13087.04 443.77 54545.16 88888.00 2012-11-27 17:53:36.473 332 13087.04 443.27 54499.31 88888.00 2012-11-27 17:53:37.473 332 13086.65 443.03 54567.29 88888.00 2012-11-27 17:53:38.473 332 13086.39 443.27 54507.75 88888.00 2012-11-27 17:53:39.473 332 13087.04 443.40 54498.33 88888.00 2012-11-27 17:53:40.473 332 13087.95 443.27 54686.62 88888.00 2012-11-27 17:53:41.473 332 13086.52 442.78 54922.11 88888.00 2012-11-27 17:53:42.473 332 13087.56 443.15 54872.71 88888.00 2012-11-27 17:53:43.473 332 13087.30 443.03 54807.42 88888.00 2012-11-27 17:53:44.473 332 13087.82 443.40 54834.07 88888.00 2012-11-27 17:53:45.473 332 13086.65 442.65 54720.98 88888.00 2012-11-27 17:53:46.473 332 13086.91 443.52 54660.09 88888.00 2012-11-27 17:53:47.473 332 13086.78 443.40 54743.23 88888.00 2012-11-27 17:53:48.473 332 13086.91 443.27 54764.99 88888.00 2012-11-27 17:53:49.473 332 13086.91 443.27 54741.27 88888.00 2012-11-27 17:53:50.473 332 13086.39 443.89 54728.68 88888.00 2012-11-27 17:53:51.473 332 13086.78 443.89 54841.53 88888.00 2012-11-27 17:53:52.473 332 13087.30 443.77 54818.18 88888.00 2012-11-27 17:53:53.473 332 13087.04 443.52 54740.42 88888.00 2012-11-27 17:53:54.473 332 13086.52 443.89 54746.77 88888.00 2012-11-27 17:53:55.473 332 13086.65 444.02 54864.15 88888.00 2012-11-27 17:53:56.473 332 13086.65 443.40 54765.85 88888.00 2012-11-27 17:53:57.473 332 13086.26 444.14 54687.48 88888.00 2012-11-27 17:53:58.473 332 13086.78 443.89 54685.89 88888.00 2012-11-27 17:53:59.473 332 13086.00 443.77 54684.79 88888.00 2012-11-27 17:54:00.473 332 13086.52 443.52 54790.91 88888.00 2012-11-27 17:54:01.473 332 13086.13 443.77 54779.66 88888.00 2012-11-27 17:54:02.473 332 13086.39 444.02 54799.47 88888.00 2012-11-27 17:54:03.473 332 13086.00 443.52 54790.30 88888.00 2012-11-27 17:54:04.473 332 13086.52 443.64 54734.79 88888.00 2012-11-27 17:54:05.473 332 13086.39 444.51 54743.96 88888.00 2012-11-27 17:54:06.473 332 13086.00 443.77 54792.38 88888.00 2012-11-27 17:54:07.473 332 13087.30 444.26 54732.47 88888.00 2012-11-27 17:54:08.473 332 13085.87 444.39 54763.40 88888.00 2012-11-27 17:54:09.473 332 13086.00 444.14 54764.62 88888.00 2012-11-27 17:54:10.473 332 13086.65 443.64 54801.30 88888.00 2012-11-27 17:54:11.473 332 13086.00 444.14 54598.71 88888.00 2012-11-27 17:54:12.473 332 13086.65 443.52 54724.03 88888.00 2012-11-27 17:54:13.473 332 13085.61 443.77 54647.98 88888.00 2012-11-27 17:54:14.473 332 13085.35 444.26 54674.03 88888.00 2012-11-27 17:54:15.473 332 13085.74 443.52 54647.50 88888.00 2012-11-27 17:54:16.473 332 13086.00 444.64 54643.09 88888.00 2012-11-27 17:54:17.473 332 13085.87 445.13 54822.21 88888.00 2012-11-27 17:54:18.473 332 13085.61 444.02 54712.05 88888.00 2012-11-27 17:54:19.473 332 13086.26 444.64 54744.21 88888.00 2012-11-27 17:54:20.473 332 13085.22 444.26 54655.81 88888.00 2012-11-27 17:54:21.473 332 13085.48 444.14 54690.29 88888.00 2012-11-27 17:54:22.473 332 13085.61 444.02 54749.83 88888.00 2012-11-27 17:54:23.473 332 13084.57 444.64 54752.64 88888.00 2012-11-27 17:54:24.473 332 13085.35 444.14 54626.59 88888.00 2012-11-27 17:54:25.473 332 13085.48 444.14 54676.11 88888.00 2012-11-27 17:54:26.473 332 13085.61 444.26 54692.98 88888.00 2012-11-27 17:54:27.473 332 13085.09 444.51 54659.96 88888.00 2012-11-27 17:54:28.473 332 13084.70 444.64 54683.81 88888.00 2012-11-27 17:54:29.473 332 13085.22 444.76 54705.08 88888.00 2012-11-27 17:54:30.473 332 13084.96 443.89 54696.64 88888.00 2012-11-27 17:54:31.473 332 13085.48 444.51 54726.60 88888.00 2012-11-27 17:54:32.473 332 13084.96 444.51 54837.98 88888.00 2012-11-27 17:54:33.473 332 13085.09 444.88 54671.21 88888.00 2012-11-27 17:54:34.473 332 13084.44 444.64 54669.87 88888.00 2012-11-27 17:54:35.473 332 13085.09 444.14 54807.54 88888.00 2012-11-27 17:54:36.473 332 13084.44 443.89 54730.27 88888.00 2012-11-27 17:54:37.473 332 13085.22 444.51 54726.48 88888.00 2012-11-27 17:54:38.473 332 13084.70 444.76 54723.42 88888.00 2012-11-27 17:54:39.473 332 13084.96 444.39 54711.44 88888.00 2012-11-27 17:54:40.473 332 13084.83 444.39 54681.24 88888.00 2012-11-27 17:54:41.473 332 13085.09 444.26 54573.28 88888.00 2012-11-27 17:54:42.473 332 13084.70 444.64 54579.52 88888.00 2012-11-27 17:54:43.473 332 13084.57 444.51 54473.88 88888.00 2012-11-27 17:54:44.473 332 13084.18 444.51 54547.73 88888.00 2012-11-27 17:54:45.473 332 13085.22 444.26 54546.62 88888.00 2012-11-27 17:54:46.473 332 13084.31 443.64 54650.92 88888.00 2012-11-27 17:54:47.473 332 13084.31 444.51 54634.90 88888.00 2012-11-27 17:54:48.473 332 13084.31 444.14 54589.30 88888.00 2012-11-27 17:54:49.473 332 13084.57 444.14 54591.98 88888.00 2012-11-27 17:54:50.473 332 13084.83 444.51 54641.38 88888.00 2012-11-27 17:54:51.473 332 13084.83 443.77 54552.00 88888.00 2012-11-27 17:54:52.473 332 13084.44 444.64 54544.43 88888.00 2012-11-27 17:54:53.473 332 13085.35 444.64 54470.70 88888.00 2012-11-27 17:54:54.473 332 13084.44 444.26 54405.04 88888.00 2012-11-27 17:54:55.473 332 13084.96 444.26 54429.25 88888.00 2012-11-27 17:54:56.473 332 13083.92 444.26 54422.52 88888.00 2012-11-27 17:54:57.473 332 13085.09 443.77 54483.54 88888.00 2012-11-27 17:54:58.473 332 13084.83 444.26 54546.62 88888.00 2012-11-27 17:54:59.473 332 13084.44 443.89 54531.34 88888.00 2012-11-27 17:55:00.473 332 13084.44 444.88 54581.96 88888.00 2012-11-27 17:55:01.473 332 13084.31 444.26 54570.71 88888.00 2012-11-27 17:55:02.473 332 13084.57 444.26 54555.18 88888.00 2012-11-27 17:55:03.473 332 13084.44 444.02 54699.09 88888.00 2012-11-27 17:55:04.473 332 13083.66 444.14 54644.44 88888.00 2012-11-27 17:55:05.473 332 13084.57 444.76 54609.47 88888.00 2012-11-27 17:55:06.473 332 13084.44 444.39 54681.61 88888.00 2012-11-27 17:55:07.473 332 13084.31 444.26 54693.10 88888.00 2012-11-27 17:55:08.473 332 13084.57 443.89 54663.39 88888.00 2012-11-27 17:55:09.473 332 13084.83 444.64 54666.81 88888.00 2012-11-27 17:55:10.473 332 13083.92 444.02 54639.30 88888.00 2012-11-27 17:55:11.473 332 13083.92 444.02 54597.24 88888.00 2012-11-27 17:55:12.473 332 13084.57 444.02 54627.20 88888.00 2012-11-27 17:55:13.473 332 13083.40 444.26 54751.42 88888.00 2012-11-27 17:55:14.473 332 13083.40 443.89 55015.03 88888.00 2012-11-27 17:55:15.473 332 13083.79 443.89 54741.03 88888.00 2012-11-27 17:55:16.473 332 13083.27 444.02 54764.14 88888.00 2012-11-27 17:55:17.473 332 13083.53 443.77 54712.17 88888.00 2012-11-27 17:55:18.473 332 13084.83 444.14 54729.41 88888.00 2012-11-27 17:55:19.473 332 13083.66 443.77 54714.13 88888.00 2012-11-27 17:55:20.473 332 13083.40 443.15 54675.86 88888.00 2012-11-27 17:55:21.473 332 13084.05 443.77 54649.82 88888.00 2012-11-27 17:55:22.473 332 13084.18 443.52 54709.73 88888.00 2012-11-27 17:55:23.473 332 13083.92 443.15 54724.40 88888.00 2012-11-27 17:55:24.473 332 13083.40 443.64 54764.14 88888.00 2012-11-27 17:55:25.473 332 13083.01 443.77 54676.11 88888.00 2012-11-27 17:55:26.473 332 13083.14 443.52 54702.76 88888.00 2012-11-27 17:55:27.473 332 13082.88 443.27 54659.72 88888.00 2012-11-27 17:55:28.473 332 13083.66 443.27 54645.29 88888.00 2012-11-27 17:55:29.473 332 13083.53 443.77 54658.87 88888.00 2012-11-27 17:55:30.473 332 13083.14 443.64 54616.32 88888.00 2012-11-27 17:55:31.473 332 13083.66 443.27 54660.70 88888.00 2012-11-27 17:55:32.473 332 13083.66 442.78 54667.67 88888.00 2012-11-27 17:55:33.473 332 13083.79 443.27 54715.35 88888.00 2012-11-27 17:55:34.473 332 13083.27 443.27 54620.72 88888.00 2012-11-27 17:55:35.473 332 13083.01 443.15 54638.32 88888.00 2012-11-27 17:55:36.473 332 13083.14 442.90 54636.00 88888.00 2012-11-27 17:55:37.473 332 13083.53 443.52 54633.43 88888.00 2012-11-27 17:55:38.473 332 13083.27 443.27 54625.36 88888.00 2012-11-27 17:55:39.473 332 13083.53 443.03 54584.65 88888.00 2012-11-27 17:55:40.473 332 13083.53 442.65 54635.76 88888.00 2012-11-27 17:55:41.473 332 13083.40 442.03 54613.99 88888.00 2012-11-27 17:55:42.473 332 13083.66 442.78 54679.53 88888.00 2012-11-27 17:55:43.473 332 13083.14 442.53 54696.77 88888.00 2012-11-27 17:55:44.473 332 13083.27 442.53 54688.21 88888.00 2012-11-27 17:55:45.473 332 13083.14 442.53 54695.18 88888.00 2012-11-27 17:55:46.473 332 13083.01 442.90 54756.68 88888.00 2012-11-27 17:55:47.473 332 13083.27 443.40 54759.73 88888.00 2012-11-27 17:55:48.473 332 13083.92 442.78 54797.27 88888.00 2012-11-27 17:55:49.473 332 13083.79 442.41 54684.54 88888.00 2012-11-27 17:55:50.473 332 13083.27 443.15 54589.30 88888.00 2012-11-27 17:55:51.473 332 13083.40 443.03 54671.09 88888.00 2012-11-27 17:55:52.473 332 13082.75 442.53 54634.66 88888.00 2012-11-27 17:55:53.473 332 13083.53 443.15 54668.16 88888.00 2012-11-27 17:55:54.473 332 13083.01 442.78 54697.13 88888.00 2012-11-27 17:55:55.473 332 13083.01 443.03 54632.70 88888.00 2012-11-27 17:55:56.473 332 13083.01 443.40 54696.64 88888.00 2012-11-27 17:55:57.473 332 13083.01 442.16 54634.66 88888.00 2012-11-27 17:55:58.473 332 13082.23 442.78 54639.67 88888.00 2012-11-27 17:55:59.473 332 13083.27 442.03 54661.68 88888.00 2012-11-27 17:56:00.473 332 13082.75 442.65 54674.76 88888.00 2012-11-27 17:56:01.473 332 13082.88 442.16 54668.16 88888.00 2012-11-27 17:56:02.473 332 13083.53 442.41 54668.77 88888.00 2012-11-27 17:56:03.473 332 13082.49 442.03 54745.55 88888.00 2012-11-27 17:56:04.473 332 13083.92 442.78 54712.54 88888.00 2012-11-27 17:56:05.473 332 13082.49 442.65 54749.83 88888.00 2012-11-27 17:56:06.473 332 13082.88 442.03 54721.95 88888.00 2012-11-27 17:56:07.473 332 13082.88 441.66 54751.30 88888.00 2012-11-27 17:56:08.473 332 13083.40 441.91 54736.14 88888.00 2012-11-27 17:56:09.473 332 13083.79 442.41 54727.21 88888.00 2012-11-27 17:56:10.473 332 13083.40 441.66 54742.01 88888.00 2012-11-27 17:56:11.473 332 13083.27 441.79 54766.70 88888.00 2012-11-27 17:56:12.473 332 13083.01 442.53 54818.91 88888.00 2012-11-27 17:56:13.473 332 13083.27 441.66 54870.51 88888.00 2012-11-27 17:56:14.473 332 13083.66 441.91 54784.55 88888.00 2012-11-27 17:56:15.473 332 13082.88 441.91 54725.01 88888.00 2012-11-27 17:56:16.473 332 13083.27 441.66 54814.02 88888.00 2012-11-27 17:56:17.473 332 13083.53 440.80 54772.45 88888.00 2012-11-27 17:56:18.473 332 13083.66 442.16 54850.70 88888.00 2012-11-27 17:56:19.473 332 13083.92 441.66 55017.11 88888.00 2012-11-27 17:56:20.473 332 13083.14 441.91 54705.20 88888.00 2012-11-27 17:56:21.473 332 13083.66 441.66 54677.33 88888.00 2012-11-27 17:56:22.473 332 13084.31 441.41 54716.09 88888.00 2012-11-27 17:56:23.473 332 13083.66 441.17 54709.48 88888.00 2012-11-27 17:56:24.473 332 13083.53 441.41 54727.70 88888.00 2012-11-27 17:56:25.473 332 13083.40 441.17 54690.16 88888.00 2012-11-27 17:56:26.473 332 13083.53 441.79 54705.20 88888.00 2012-11-27 17:56:27.473 332 13083.92 441.29 54763.40 88888.00 2012-11-27 17:56:28.473 332 13084.05 441.91 54731.25 88888.00 2012-11-27 17:56:29.473 332 13083.79 441.29 54783.21 88888.00 2012-11-27 17:56:30.473 332 13083.14 441.17 54802.65 88888.00 2012-11-27 17:56:31.473 332 13083.40 441.54 54754.96 88888.00 2012-11-27 17:56:32.473 332 13083.27 441.54 54835.17 88888.00 2012-11-27 17:56:33.473 332 13083.66 441.79 55064.54 88888.00 2012-11-27 17:56:34.473 332 13083.40 441.66 55009.04 88888.00 2012-11-27 17:56:35.473 332 13084.05 441.91 54930.17 88888.00 2012-11-27 17:56:36.473 332 13083.66 441.91 54922.59 88888.00 2012-11-27 17:56:37.473 332 13083.14 441.41 54754.60 88888.00 2012-11-27 17:56:38.473 332 13082.88 442.03 54763.16 88888.00 2012-11-27 17:56:39.473 332 13084.05 442.28 55006.59 88888.00 2012-11-27 17:56:40.473 332 13083.66 441.54 54871.85 88888.00 2012-11-27 17:56:41.473 332 13083.92 441.29 54733.57 88888.00 2012-11-27 17:56:42.473 332 13084.18 442.03 54676.59 88888.00 2012-11-27 17:56:43.473 332 13083.27 442.16 54675.62 88888.00 2012-11-27 17:56:44.473 332 13083.92 441.79 54637.22 88888.00 2012-11-27 17:56:45.473 332 13083.92 441.54 54602.87 88888.00 2012-11-27 17:56:46.473 332 13084.05 442.03 54694.45 88888.00 2012-11-27 17:56:47.473 332 13084.18 441.41 54671.21 88888.00 2012-11-27 17:56:48.473 332 13084.18 442.28 54946.68 88888.00 2012-11-27 17:56:49.473 332 13084.18 442.16 54760.59 88888.00 2012-11-27 17:56:50.473 332 13084.44 442.41 54737.12 88888.00 2012-11-27 17:56:51.473 332 13084.05 442.03 54724.40 88888.00 2012-11-27 17:56:52.473 332 13084.44 442.53 54738.09 88888.00 2012-11-27 17:56:53.473 332 13084.05 442.65 54746.29 88888.00 2012-11-27 17:56:54.473 332 13084.31 442.41 54833.09 88888.00 2012-11-27 17:56:55.473 332 13083.92 442.65 54910.37 88888.00 2012-11-27 17:56:56.473 332 13084.83 442.16 54768.66 88888.00 2012-11-27 17:56:57.473 332 13083.79 442.03 54814.88 88888.00 2012-11-27 17:56:58.473 332 13084.31 442.16 54788.59 88888.00 2012-11-27 17:56:59.473 332 13084.18 442.16 54738.83 88888.00 2012-11-27 17:57:00.473 332 13084.05 442.53 54735.77 88888.00 2012-11-27 17:57:01.473 332 13084.44 442.65 54709.97 88888.00 2012-11-27 17:57:02.473 332 13083.66 442.28 54708.02 88888.00 2012-11-27 17:57:03.473 332 13083.79 442.03 54723.79 88888.00 2012-11-27 17:57:04.473 332 13084.44 442.28 54752.77 88888.00 2012-11-27 17:57:05.473 332 13085.22 442.78 54897.77 88888.00 2012-11-27 17:57:06.473 332 13084.57 442.16 54688.94 88888.00 2012-11-27 17:57:07.473 332 13083.79 443.03 54727.09 88888.00 2012-11-27 17:57:08.473 332 13084.31 443.27 54689.31 88888.00 2012-11-27 17:57:09.473 332 13084.83 442.90 54666.93 88888.00 2012-11-27 17:57:10.473 332 13084.31 443.03 54658.13 88888.00 2012-11-27 17:57:11.473 332 13085.35 442.41 54739.44 88888.00 2012-11-27 17:57:12.473 332 13084.31 442.53 54706.91 88888.00 2012-11-27 17:57:13.473 332 13085.48 442.65 54728.31 88888.00 2012-11-27 17:57:14.473 332 13084.57 442.16 55390.99 88888.00 2012-11-27 17:57:15.473 332 13084.44 441.91 54753.74 88888.00 2012-11-27 17:57:16.473 332 13084.70 442.65 54980.30 88888.00 2012-11-27 17:57:17.473 332 13084.96 442.90 54735.28 88888.00 2012-11-27 17:57:18.473 332 13084.44 443.27 54664.37 88888.00 2012-11-27 17:57:19.473 332 13084.83 442.90 54773.18 88888.00 2012-11-27 17:57:20.473 332 13084.57 442.78 54769.39 88888.00 2012-11-27 17:57:21.473 332 13084.18 442.28 54770.86 88888.00 2012-11-27 17:57:22.473 332 13084.96 442.65 54712.17 88888.00 2012-11-27 17:57:23.473 332 13085.61 442.65 54697.50 88888.00 2012-11-27 17:57:24.473 332 13084.57 443.03 54701.78 88888.00 2012-11-27 17:57:25.473 332 13084.57 442.53 54645.54 88888.00 2012-11-27 17:57:26.473 332 13084.83 443.03 54602.87 88888.00 2012-11-27 17:57:27.473 332 13084.18 442.16 54682.71 88888.00 2012-11-27 17:57:28.473 332 13084.57 442.28 54734.91 88888.00 2012-11-27 17:57:29.473 332 13084.83 442.78 54664.49 88888.00 2012-11-27 17:57:30.473 332 13084.05 442.28 54864.15 88888.00 2012-11-27 17:57:31.473 332 13084.44 442.90 54716.33 88888.00 2012-11-27 17:57:32.473 332 13085.22 442.78 54715.84 88888.00 2012-11-27 17:57:33.473 332 13085.35 442.41 54734.18 88888.00 2012-11-27 17:57:34.473 332 13084.70 442.16 54742.50 88888.00 2012-11-27 17:57:35.473 332 13085.35 442.28 54716.57 88888.00 2012-11-27 17:57:36.473 332 13084.96 441.79 54841.53 88888.00 2012-11-27 17:57:37.473 332 13084.83 442.03 54868.80 88888.00 2012-11-27 17:57:38.473 332 13084.70 442.53 54825.02 88888.00 2012-11-27 17:57:39.473 332 13084.70 441.29 54786.88 88888.00 2012-11-27 17:57:40.473 332 13085.09 441.91 54771.84 88888.00 2012-11-27 17:57:41.473 332 13084.96 441.54 54818.05 88888.00 2012-11-27 17:57:42.473 332 13084.96 441.79 54767.07 88888.00 2012-11-27 17:57:43.473 332 13085.48 441.41 54717.43 88888.00 2012-11-27 17:57:44.473 332 13084.83 441.66 54697.01 88888.00 2012-11-27 17:57:45.473 332 13084.70 442.41 54706.43 88888.00 2012-11-27 17:57:46.473 332 13084.57 441.29 54759.86 88888.00 2012-11-27 17:57:47.473 332 13084.70 442.03 54713.15 88888.00 2012-11-27 17:57:48.473 332 13084.83 441.41 54680.14 88888.00 2012-11-27 17:57:49.473 332 13083.92 441.54 54730.88 88888.00 2012-11-27 17:57:50.473 332 13084.57 441.66 54783.33 88888.00 2012-11-27 17:57:51.473 332 13085.22 442.28 54707.04 88888.00 2012-11-27 17:57:52.473 332 13084.57 442.03 54841.90 88888.00 2012-11-27 17:57:53.473 332 13084.83 441.29 54735.53 88888.00 2012-11-27 17:57:54.473 332 13084.83 441.41 54728.31 88888.00 2012-11-27 17:57:55.473 332 13085.09 440.92 54715.11 88888.00 2012-11-27 17:57:56.473 332 13084.57 441.04 54716.94 88888.00 2012-11-27 17:57:57.473 332 13084.44 441.29 54682.71 88888.00 2012-11-27 17:57:58.473 332 13084.05 440.92 54730.76 88888.00 2012-11-27 17:57:59.473 332 13084.70 441.29 54697.87 88888.00 2012-11-27 17:58:00.473 332 13084.44 440.80 54713.15 88888.00 2012-11-27 17:58:01.473 332 13084.57 440.92 54675.25 88888.00 2012-11-27 17:58:02.473 332 13084.44 440.42 54751.66 88888.00 2012-11-27 17:58:03.473 332 13084.18 441.66 54724.64 88888.00 2012-11-27 17:58:04.473 332 13083.79 441.29 54726.23 88888.00 2012-11-27 17:58:05.473 332 13084.31 440.30 54707.16 88888.00 2012-11-27 17:58:06.473 332 13084.70 441.04 54679.04 88888.00 2012-11-27 17:58:07.473 332 13084.31 441.17 54650.43 88888.00 2012-11-27 17:58:08.473 332 13084.57 441.17 54731.37 88888.00 2012-11-27 17:58:09.473 332 13084.96 440.80 54839.57 88888.00 2012-11-27 17:58:10.473 332 13084.96 440.80 54849.84 88888.00 2012-11-27 17:58:11.473 332 13084.18 440.92 54747.14 88888.00 2012-11-27 17:58:12.473 332 13084.18 440.80 54700.44 88888.00 2012-11-27 17:58:13.473 332 13084.18 441.17 54707.89 88888.00 2012-11-27 17:58:14.473 332 13083.92 440.92 54717.31 88888.00 2012-11-27 17:58:15.473 332 13084.57 440.80 54700.68 88888.00 2012-11-27 17:58:16.473 332 13085.22 440.42 54834.56 88888.00 2012-11-27 17:58:17.473 332 13084.44 440.30 54780.28 88888.00 2012-11-27 17:58:18.473 332 13084.57 440.80 54787.86 88888.00 2012-11-27 17:58:19.473 332 13084.44 441.04 54691.39 88888.00 2012-11-27 17:58:20.473 332 13084.18 440.30 54719.39 88888.00 2012-11-27 17:58:21.473 332 13083.53 440.42 54754.23 88888.00 2012-11-27 17:58:22.473 332 13083.40 440.42 54737.24 88888.00 2012-11-27 17:58:23.473 332 13084.96 440.55 54786.75 88888.00 2012-11-27 17:58:24.473 332 13084.31 440.05 54715.60 88888.00 2012-11-27 17:58:25.473 332 13083.92 440.55 54726.11 88888.00 2012-11-27 17:58:26.473 332 13084.70 441.04 54723.05 88888.00 2012-11-27 17:58:27.473 332 13083.92 441.04 54642.73 88888.00 2012-11-27 17:58:28.473 332 13084.31 440.67 54680.63 88888.00 2012-11-27 17:58:29.473 332 13084.05 440.80 54722.08 88888.00 2012-11-27 17:58:30.473 332 13084.05 440.67 54724.03 88888.00 2012-11-27 17:58:31.472 332 13083.92 440.67 54707.89 88888.00 2012-11-27 17:58:32.472 332 13083.14 440.42 54691.27 88888.00 2012-11-27 17:58:33.472 332 13083.79 440.05 54670.73 88888.00 2012-11-27 17:58:34.472 332 13084.05 440.18 54635.88 88888.00 2012-11-27 17:58:35.472 332 13082.88 440.55 54637.47 88888.00 2012-11-27 17:58:36.472 332 13084.18 440.18 54600.05 88888.00 2012-11-27 17:58:37.472 332 13083.66 439.56 54614.24 88888.00 2012-11-27 17:58:38.472 332 13082.88 440.42 54589.17 88888.00 2012-11-27 17:58:39.472 332 13083.92 440.05 54598.22 88888.00 2012-11-27 17:58:40.472 332 13083.01 440.30 54601.77 88888.00 2012-11-27 17:58:41.472 332 13083.27 439.80 54612.65 88888.00 2012-11-27 17:58:42.472 332 13083.53 440.05 54699.70 88888.00 2012-11-27 17:58:43.472 332 13083.66 439.93 54663.02 88888.00 2012-11-27 17:58:44.472 332 13083.79 440.05 54690.29 88888.00 2012-11-27 17:58:45.472 332 13083.53 440.55 54717.55 88888.00 2012-11-27 17:58:46.472 332 13082.49 441.04 54688.57 88888.00 2012-11-27 17:58:47.472 332 13083.66 439.68 54707.41 88888.00 2012-11-27 17:58:48.472 332 13083.40 439.93 54712.05 88888.00 2012-11-27 17:58:49.472 332 13083.27 440.18 54695.05 88888.00 2012-11-27 17:58:50.472 332 13082.62 439.80 54696.52 88888.00 2012-11-27 17:58:51.472 332 13083.01 439.68 54707.89 88888.00 2012-11-27 17:58:52.472 332 13083.79 439.68 54690.90 88888.00 2012-11-27 17:58:53.472 332 13083.14 439.56 54706.67 88888.00 2012-11-27 17:58:54.472 332 13083.53 439.43 54704.59 88888.00 2012-11-27 17:58:55.472 332 13083.40 439.68 54711.07 88888.00 2012-11-27 17:58:56.472 332 13083.53 440.05 54710.09 88888.00 2012-11-27 17:58:57.472 332 13082.75 439.80 54764.75 88888.00 2012-11-27 17:58:58.472 332 13083.92 439.19 54685.27 88888.00 2012-11-27 17:58:59.472 332 13083.27 439.31 54665.10 88888.00 2012-11-27 17:59:00.472 332 13083.40 439.31 54675.49 88888.00 2012-11-27 17:59:01.472 332 13083.01 439.68 54645.91 88888.00 2012-11-27 17:59:02.472 332 13083.40 439.19 54681.36 88888.00 2012-11-27 17:59:03.472 332 13082.88 438.94 54709.00 88888.00 2012-11-27 17:59:04.472 332 13083.27 439.43 54650.80 88888.00 2012-11-27 17:59:05.472 332 13082.75 439.31 54633.31 88888.00 2012-11-27 17:59:06.472 332 13083.66 439.06 54684.79 88888.00 2012-11-27 17:59:07.472 332 13083.53 439.80 54669.87 88888.00 2012-11-27 17:59:08.472 332 13082.75 439.56 54685.77 88888.00 2012-11-27 17:59:09.472 332 13082.49 439.68 54687.48 88888.00 2012-11-27 17:59:10.472 332 13083.53 440.67 54703.00 88888.00 2012-11-27 17:59:11.472 332 13083.66 439.43 54674.27 88888.00 2012-11-27 17:59:12.472 332 13082.88 439.31 54572.67 88888.00 2012-11-27 17:59:13.472 332 13083.66 439.56 54627.69 88888.00 2012-11-27 17:59:14.472 332 13083.66 439.31 54574.62 88888.00 2012-11-27 17:59:15.472 332 13083.27 439.31 54608.25 88888.00 2012-11-27 17:59:16.472 332 13083.27 440.05 54631.60 88888.00 2012-11-27 17:59:17.472 332 13083.79 439.56 54668.52 88888.00 2012-11-27 17:59:18.472 332 13084.05 439.68 54696.77 88888.00 2012-11-27 17:59:19.472 332 13083.66 439.43 54574.62 88888.00 2012-11-27 17:59:20.472 332 13083.40 439.68 54540.02 88888.00 2012-11-27 17:59:21.472 332 13083.66 438.81 54572.91 88888.00 2012-11-27 17:59:22.472 332 13083.53 439.56 54528.53 88888.00 2012-11-27 17:59:23.472 332 13083.92 439.31 54492.83 88888.00 2012-11-27 17:59:24.472 332 13083.53 439.31 54453.70 88888.00 2012-11-27 17:59:25.472 332 13084.05 439.93 54498.94 88888.00 2012-11-27 17:59:26.472 332 13083.14 439.80 54509.58 88888.00 2012-11-27 17:59:27.472 332 13084.57 439.56 54531.83 88888.00 2012-11-27 17:59:28.472 332 13083.53 439.68 54554.57 88888.00 2012-11-27 17:59:29.472 332 13084.05 439.31 54534.03 88888.00 2012-11-27 17:59:30.472 332 13083.27 440.05 54557.38 88888.00 2012-11-27 17:59:31.472 332 13083.40 438.94 54508.11 88888.00 2012-11-27 17:59:32.472 332 13083.14 439.56 54555.18 88888.00 2012-11-27 17:59:33.472 332 13083.79 440.05 54564.48 88888.00 2012-11-27 17:59:34.472 332 13083.66 439.19 54611.67 88888.00 2012-11-27 17:59:35.472 332 13083.53 439.19 54602.13 88888.00 2012-11-27 17:59:36.472 332 13083.79 439.80 54647.00 88888.00 2012-11-27 17:59:37.472 332 13083.79 439.19 54652.75 88888.00 2012-11-27 17:59:38.472 332 13083.92 439.56 54660.58 88888.00 2012-11-27 17:59:39.472 332 13083.53 439.68 54574.62 88888.00 2012-11-27 17:59:40.472 332 13083.53 439.56 54614.48 88888.00 2012-11-27 17:59:41.472 332 13084.31 439.43 54686.86 88888.00 2012-11-27 17:59:42.472 332 13083.66 440.42 54665.22 88888.00 2012-11-27 17:59:43.472 332 13083.79 439.80 54702.27 88888.00 2012-11-27 17:59:44.472 332 13084.31 439.31 54702.02 88888.00 2012-11-27 17:59:45.472 332 13084.18 439.68 54699.95 88888.00 2012-11-27 17:59:46.472 332 13084.44 439.80 54669.26 88888.00 2012-11-27 17:59:47.472 332 13084.31 439.68 54682.34 88888.00 2012-11-27 17:59:48.472 332 13084.05 439.68 54680.88 88888.00 2012-11-27 17:59:49.472 332 13083.92 439.93 54662.90 88888.00 2012-11-27 17:59:50.472 332 13083.92 440.30 54687.60 88888.00 2012-11-27 17:59:51.472 332 13083.53 440.05 54713.64 88888.00 2012-11-27 17:59:52.472 332 13084.18 439.56 54687.96 88888.00 2012-11-27 17:59:53.472 332 13083.66 440.18 54697.99 88888.00 2012-11-27 17:59:54.472 332 13084.31 440.05 54660.95 88888.00 2012-11-27 17:59:55.472 332 13083.66 440.42 54602.38 88888.00 2012-11-27 17:59:56.472 332 13084.83 440.42 54611.43 88888.00 2012-11-27 17:59:57.472 332 13084.18 439.68 54594.55 88888.00 2012-11-27 17:59:58.472 332 13084.31 439.93 54649.45 88888.00 2012-11-27 17:59:59.472 332 13084.31 439.56 54625.98 88888.00 2012-11-27 18:00:00.472 332 13084.57 440.42 54467.89 88888.00 2012-11-27 18:00:01.472 332 13084.05 439.93 54453.46 88888.00 2012-11-27 18:00:02.472 332 13083.53 440.05 54445.51 88888.00 2012-11-27 18:00:03.472 332 13083.40 439.80 54497.23 88888.00 2012-11-27 18:00:04.472 332 13083.66 440.67 54582.20 88888.00 2012-11-27 18:00:05.472 332 13084.31 439.80 54564.84 88888.00 2012-11-27 18:00:06.472 332 13083.27 440.18 54601.89 88888.00 2012-11-27 18:00:07.472 332 13083.92 439.93 54603.84 88888.00 2012-11-27 18:00:08.472 332 13083.66 439.80 54595.53 88888.00 2012-11-27 18:00:09.472 332 13084.31 439.56 54556.65 88888.00 2012-11-27 18:00:10.472 332 13083.66 440.30 54528.04 88888.00 2012-11-27 18:00:11.472 332 13083.66 440.05 54543.69 88888.00 2012-11-27 18:00:12.472 332 13083.40 439.68 54506.64 88888.00 2012-11-27 18:00:13.472 332 13083.01 440.67 54476.20 88888.00 2012-11-27 18:00:14.472 332 13083.92 440.18 54495.03 88888.00 2012-11-27 18:00:15.472 332 13083.92 439.93 54532.69 88888.00 2012-11-27 18:00:16.472 332 13083.66 440.42 54542.84 88888.00 2012-11-27 18:00:17.472 332 13083.79 440.30 54580.98 88888.00 2012-11-27 18:00:18.472 332 13083.79 439.80 54592.60 88888.00 2012-11-27 18:00:19.472 332 13083.40 439.80 54606.78 88888.00 2012-11-27 18:00:20.472 332 13084.05 440.05 54577.44 88888.00 2012-11-27 18:00:21.472 332 13084.18 439.68 54553.84 88888.00 2012-11-27 18:00:22.472 332 13084.05 440.05 54553.23 88888.00 2012-11-27 18:00:23.472 332 13084.18 439.80 54540.76 88888.00 2012-11-27 18:00:24.472 332 13084.31 440.18 54557.14 88888.00 2012-11-27 18:00:25.472 332 13084.31 439.31 54552.49 88888.00 2012-11-27 18:00:26.472 332 13084.18 439.93 54511.54 88888.00 2012-11-27 18:00:27.472 332 13083.53 440.30 54522.79 88888.00 2012-11-27 18:00:28.472 332 13084.31 440.30 54501.63 88888.00 2012-11-27 18:00:29.472 332 13084.31 440.30 54484.39 88888.00 2012-11-27 18:00:30.472 332 13084.31 440.05 54529.88 88888.00 2012-11-27 18:00:31.472 332 13083.53 440.42 54598.83 88888.00 2012-11-27 18:00:32.472 332 13084.44 440.30 54551.27 88888.00 2012-11-27 18:00:33.472 332 13084.70 440.67 54556.77 88888.00 2012-11-27 18:00:34.472 332 13084.96 439.68 54566.07 88888.00 2012-11-27 18:00:35.472 332 13084.96 439.68 54591.74 88888.00 2012-11-27 18:00:36.472 332 13083.79 439.93 54617.05 88888.00 2012-11-27 18:00:37.472 332 13083.79 439.80 54609.10 88888.00 2012-11-27 18:00:38.472 332 13084.31 440.18 54633.43 88888.00 2012-11-27 18:00:39.472 332 13084.57 440.18 54645.17 88888.00 2012-11-27 18:00:40.472 332 13084.44 439.56 54605.93 88888.00 2012-11-27 18:00:41.472 332 13084.31 440.42 54631.60 88888.00 2012-11-27 18:00:42.472 332 13083.79 440.05 54587.71 88888.00 2012-11-27 18:00:43.472 332 13083.53 439.80 54633.55 88888.00 2012-11-27 18:00:44.472 332 13083.79 440.42 54653.73 88888.00 2012-11-27 18:00:45.472 332 13084.18 440.30 54589.66 88888.00 2012-11-27 18:00:46.472 332 13084.83 440.05 54571.81 88888.00 2012-11-27 18:00:47.472 332 13083.92 440.30 54626.71 88888.00 2012-11-27 18:00:48.472 332 13084.57 439.68 54606.17 88888.00 2012-11-27 18:00:49.472 332 13084.70 440.42 54606.41 88888.00 2012-11-27 18:00:50.472 332 13084.31 440.55 54564.84 88888.00 2012-11-27 18:00:51.472 332 13084.31 440.67 54605.80 88888.00 2012-11-27 18:00:52.472 332 13084.31 440.42 54624.14 88888.00 2012-11-27 18:00:53.472 332 13084.31 440.42 54582.45 88888.00 2012-11-27 18:00:54.472 332 13084.44 440.18 54525.11 88888.00 2012-11-27 18:00:55.472 332 13083.92 440.80 54558.00 88888.00 2012-11-27 18:00:56.472 332 13083.40 440.18 54504.69 88888.00 2012-11-27 18:00:57.472 332 13083.79 440.80 54523.15 88888.00 2012-11-27 18:00:58.472 332 13084.05 440.55 54523.76 88888.00 2012-11-27 18:00:59.472 332 13083.79 440.55 54588.20 88888.00 2012-11-27 18:01:00.472 332 13084.05 441.29 54514.47 88888.00 2012-11-27 18:01:01.472 332 13084.44 440.80 54547.85 88888.00 2012-11-27 18:01:02.472 332 13084.57 440.05 54530.36 88888.00 2012-11-27 18:01:03.472 332 13083.92 440.18 54500.41 88888.00 2012-11-27 18:01:04.472 332 13084.18 440.55 54497.84 88888.00 2012-11-27 18:01:05.472 332 13084.31 440.42 54594.43 88888.00 2012-11-27 18:01:06.472 332 13084.18 439.68 54627.57 88888.00 2012-11-27 18:01:07.472 332 13085.35 440.80 54567.53 88888.00 2012-11-27 18:01:08.472 332 13084.18 440.80 54541.73 88888.00 2012-11-27 18:01:09.472 332 13083.53 440.42 55693.23 88888.00 2012-11-27 18:01:10.472 332 13083.27 440.05 54434.02 88888.00 2012-11-27 18:01:11.472 332 13083.66 441.17 54512.02 88888.00 2012-11-27 18:01:12.472 332 13084.05 440.55 54547.11 88888.00 2012-11-27 18:01:13.472 332 13083.79 439.56 54525.96 88888.00 2012-11-27 18:01:14.472 332 13083.40 440.92 54563.62 88888.00 2012-11-27 18:01:15.472 332 13083.79 441.04 54548.82 88888.00 2012-11-27 18:01:16.472 332 13083.66 440.30 54535.99 88888.00 2012-11-27 18:01:17.472 332 13083.92 440.80 54499.55 88888.00 2012-11-27 18:01:18.472 332 13083.40 440.67 54572.42 88888.00 2012-11-27 18:01:19.472 332 13083.66 440.55 54548.95 88888.00 2012-11-27 18:01:20.472 332 13083.40 440.92 54561.42 88888.00 2012-11-27 18:01:21.472 332 13083.66 440.42 54574.50 88888.00 2012-11-27 18:01:22.472 332 13083.92 440.67 54506.16 88888.00 2012-11-27 18:01:23.472 332 13084.31 440.80 54578.66 88888.00 2012-11-27 18:01:24.472 332 13083.79 440.80 54604.09 88888.00 2012-11-27 18:01:25.472 332 13084.31 440.30 54650.92 88888.00 2012-11-27 18:01:26.472 332 13083.40 440.92 54652.51 88888.00 2012-11-27 18:01:27.472 332 13083.92 440.92 54535.87 88888.00 2012-11-27 18:01:28.472 332 13083.92 441.41 54599.93 88888.00 2012-11-27 18:01:29.472 332 13083.92 440.42 54421.79 88888.00 2012-11-27 18:01:30.472 332 13084.83 440.80 54376.43 88888.00 2012-11-27 18:01:31.472 332 13084.57 440.80 54450.40 88888.00 2012-11-27 18:01:32.472 332 13084.18 440.30 54426.19 88888.00 2012-11-27 18:01:33.472 332 13083.66 439.80 54443.43 88888.00 2012-11-27 18:01:34.472 332 13083.40 440.05 54473.27 88888.00 2012-11-27 18:01:35.472 332 13084.57 440.30 54523.27 88888.00 2012-11-27 18:01:36.472 332 13084.70 440.67 54530.61 88888.00 2012-11-27 18:01:37.472 332 13083.79 439.56 54506.16 88888.00 2012-11-27 18:01:38.472 332 13085.48 439.68 54545.16 88888.00 2012-11-27 18:01:39.472 332 13084.57 440.92 54635.88 88888.00 2012-11-27 18:01:40.472 332 13084.96 440.30 54380.71 88888.00 2012-11-27 18:01:41.472 332 13084.70 440.42 54482.56 88888.00 2012-11-27 18:01:42.472 332 13084.31 440.55 54502.73 88888.00 2012-11-27 18:01:43.472 332 13084.31 440.42 54563.01 88888.00 2012-11-27 18:01:44.472 332 13083.92 440.80 54455.17 88888.00 2012-11-27 18:01:45.472 332 13084.05 440.42 54572.67 88888.00 2012-11-27 18:01:46.472 332 13083.92 439.80 54601.04 88888.00 2012-11-27 18:01:47.472 332 13084.31 440.05 54799.11 88888.00 2012-11-27 18:01:48.472 332 13084.70 440.67 54842.51 88888.00 2012-11-27 18:01:49.472 332 13083.79 440.42 54820.62 88888.00 2012-11-27 18:01:50.472 332 13084.57 440.30 54834.20 88888.00 2012-11-27 18:01:51.472 332 13084.18 440.05 54598.71 88888.00 2012-11-27 18:01:52.472 332 13083.66 440.80 54529.39 88888.00 2012-11-27 18:01:53.472 332 13082.75 440.18 54616.93 88888.00 2012-11-27 18:01:54.472 332 13084.31 440.18 54615.71 88888.00 2012-11-27 18:01:55.472 332 13083.66 440.05 54671.34 88888.00 2012-11-27 18:01:56.472 332 13083.53 440.30 54649.09 88888.00 2012-11-27 18:01:57.472 332 13084.18 441.17 54630.38 88888.00 2012-11-27 18:01:58.472 332 13083.40 440.55 54693.59 88888.00 2012-11-27 18:01:59.472 332 13084.05 440.30 54535.99 88888.00 2012-11-27 18:02:00.472 332 13084.18 439.93 54502.49 88888.00 2012-11-27 18:02:01.472 332 13083.92 440.30 54749.71 88888.00 2012-11-27 18:02:02.472 332 13083.66 440.30 54678.43 88888.00 2012-11-27 18:02:03.472 332 13083.66 439.93 54699.46 88888.00 2012-11-27 18:02:04.472 332 13083.27 440.42 54692.24 88888.00 2012-11-27 18:02:05.472 332 13083.40 441.29 54702.15 88888.00 2012-11-27 18:02:06.472 332 13083.79 440.18 54704.84 88888.00 2012-11-27 18:02:07.472 332 13083.66 440.80 54692.00 88888.00 2012-11-27 18:02:08.472 332 13084.31 440.80 54621.09 88888.00 2012-11-27 18:02:09.472 332 13083.66 440.55 54667.55 88888.00 2012-11-27 18:02:10.472 332 13083.40 440.42 54756.92 88888.00 2012-11-27 18:02:11.472 332 13083.40 440.42 54738.21 88888.00 2012-11-27 18:02:12.472 332 13082.62 440.92 54748.00 88888.00 2012-11-27 18:02:13.472 332 13083.66 441.29 54770.74 88888.00 2012-11-27 18:02:14.472 332 13083.79 440.92 54868.92 88888.00 2012-11-27 18:02:15.472 332 13083.66 440.80 54697.38 88888.00 2012-11-27 18:02:16.472 332 13083.27 440.67 54671.70 88888.00 2012-11-27 18:02:17.472 332 13083.66 440.67 54637.59 88888.00 2012-11-27 18:02:18.472 332 13083.14 440.55 54652.63 88888.00 2012-11-27 18:02:19.472 332 13083.01 440.55 54650.92 88888.00 2012-11-27 18:02:20.472 332 13083.40 440.67 54648.84 88888.00 2012-11-27 18:02:21.472 332 13083.53 440.80 54752.03 88888.00 2012-11-27 18:02:22.472 332 13083.66 441.17 54682.34 88888.00 2012-11-27 18:02:23.472 332 13082.88 439.68 54730.76 88888.00 2012-11-27 18:02:24.472 332 13083.27 440.67 54620.47 88888.00 2012-11-27 18:02:25.472 332 13083.92 441.29 54629.28 88888.00 2012-11-27 18:02:26.472 332 13083.01 440.80 54703.37 88888.00 2012-11-27 18:02:27.472 332 13083.53 441.29 54710.34 88888.00 2012-11-27 18:02:28.472 332 13083.40 440.42 54703.12 88888.00 2012-11-27 18:02:29.472 332 13083.01 440.80 54722.20 88888.00 2012-11-27 18:02:30.472 332 13083.14 440.42 54654.46 88888.00 2012-11-27 18:02:31.472 332 13083.66 441.17 54681.00 88888.00 2012-11-27 18:02:32.472 332 13083.27 440.67 54674.64 88888.00 2012-11-27 18:02:33.472 332 13083.01 440.18 54668.40 88888.00 2012-11-27 18:02:34.472 332 13083.27 440.05 54671.34 88888.00 2012-11-27 18:02:35.472 332 13083.27 440.18 54619.25 88888.00 2012-11-27 18:02:36.472 332 13083.27 441.29 54589.79 88888.00 2012-11-27 18:02:37.472 332 13083.01 440.30 54571.57 88888.00 2012-11-27 18:02:38.472 332 13082.88 440.42 54576.09 88888.00 2012-11-27 18:02:39.472 332 13083.27 440.80 54556.29 88888.00 2012-11-27 18:02:40.472 332 13083.40 439.93 54532.07 88888.00 2012-11-27 18:02:41.472 332 13083.66 440.30 54604.21 88888.00 2012-11-27 18:02:42.472 332 13083.01 440.80 54573.04 88888.00 2012-11-27 18:02:43.472 332 13083.01 439.80 54457.98 88888.00 2012-11-27 18:02:44.472 332 13083.40 440.80 54470.09 88888.00 2012-11-27 18:02:45.472 332 13083.66 440.42 54477.79 88888.00 2012-11-27 18:02:46.472 332 13083.53 440.55 54515.08 88888.00 2012-11-27 18:02:47.472 332 13083.14 439.43 54505.79 88888.00 2012-11-27 18:02:48.472 332 13083.01 439.56 54558.48 88888.00 2012-11-27 18:02:49.472 332 13083.14 440.30 54541.49 88888.00 2012-11-27 18:02:50.472 332 13083.40 440.55 54574.50 88888.00 2012-11-27 18:02:51.472 332 13083.27 439.31 54593.09 88888.00 2012-11-27 18:02:52.472 332 13083.14 440.05 54567.90 88888.00 2012-11-27 18:02:53.472 332 13082.88 440.42 54560.93 88888.00 2012-11-27 18:02:54.472 332 13083.92 440.42 54572.05 88888.00 2012-11-27 18:02:55.472 332 13083.53 439.80 54544.91 88888.00 2012-11-27 18:02:56.472 332 13083.14 439.68 54611.18 88888.00 2012-11-27 18:02:57.472 332 13082.75 439.68 54534.64 88888.00 2012-11-27 18:02:58.472 332 13083.66 439.56 54558.48 88888.00 2012-11-27 18:02:59.472 332 13083.27 439.31 54541.25 88888.00 2012-11-27 18:03:00.472 332 13083.27 439.31 54511.66 88888.00 2012-11-27 18:03:01.472 332 13083.66 440.30 54503.95 88888.00 2012-11-27 18:03:02.472 332 13083.53 439.31 54386.34 88888.00 2012-11-27 18:03:03.472 332 13083.53 439.80 54478.64 88888.00 2012-11-27 18:03:04.472 332 13082.88 439.80 54472.29 88888.00 2012-11-27 18:03:05.472 332 13083.27 439.19 54480.60 88888.00 2012-11-27 18:03:06.472 332 13083.66 439.31 54420.45 88888.00 2012-11-27 18:03:07.472 332 13083.53 439.80 54433.77 88888.00 2012-11-27 18:03:08.472 332 13083.27 439.80 54437.69 88888.00 2012-11-27 18:03:09.472 332 13082.75 439.68 54384.38 88888.00 2012-11-27 18:03:10.472 332 13083.27 439.80 54374.84 88888.00 2012-11-27 18:03:11.472 332 13083.79 440.05 54476.57 88888.00 2012-11-27 18:03:12.472 332 13083.27 440.30 54492.58 88888.00 2012-11-27 18:03:13.472 332 13083.79 439.56 54465.68 88888.00 2012-11-27 18:03:14.472 332 13083.27 439.56 54480.11 88888.00 2012-11-27 18:03:15.472 332 13083.40 439.56 54469.60 88888.00 2012-11-27 18:03:16.472 332 13083.53 439.56 54454.56 88888.00 2012-11-27 18:03:17.472 332 13083.79 439.56 54504.93 88888.00 2012-11-27 18:03:18.472 332 13082.62 439.56 54465.07 88888.00 2012-11-27 18:03:19.472 332 13083.92 439.31 54471.31 88888.00 2012-11-27 18:03:20.472 332 13083.01 439.80 54270.18 88888.00 2012-11-27 18:03:21.472 332 13084.05 439.31 54502.24 88888.00 2012-11-27 18:03:22.472 332 13083.79 439.43 54506.89 88888.00 2012-11-27 18:03:23.472 332 13083.40 439.80 54514.23 88888.00 2012-11-27 18:03:24.472 332 13083.92 439.56 54517.04 88888.00 2012-11-27 18:03:25.472 332 13083.53 439.80 54495.15 88888.00 2012-11-27 18:03:26.472 332 13083.27 440.05 54549.56 88888.00 2012-11-27 18:03:27.472 332 13083.14 439.80 54526.45 88888.00 2012-11-27 18:03:28.472 332 13083.14 440.42 54550.78 88888.00 2012-11-27 18:03:29.472 332 13083.79 440.30 54522.91 88888.00 2012-11-27 18:03:30.472 332 13084.18 440.05 54593.94 88888.00 2012-11-27 18:03:31.472 332 13083.40 439.56 54571.32 88888.00 2012-11-27 18:03:32.472 332 13083.01 439.80 54647.50 88888.00 2012-11-27 18:03:33.472 332 13084.57 439.19 54601.04 88888.00 2012-11-27 18:03:34.472 332 13083.53 439.93 54512.02 88888.00 2012-11-27 18:03:35.472 332 13083.79 440.18 54481.95 88888.00 2012-11-27 18:03:36.472 332 13084.18 439.31 54469.72 88888.00 2012-11-27 18:03:37.472 332 13083.40 440.30 54501.14 88888.00 2012-11-27 18:03:38.472 332 13083.27 439.80 54533.42 88888.00 2012-11-27 18:03:39.472 332 13083.01 439.80 54515.32 88888.00 2012-11-27 18:03:40.472 332 13083.27 439.68 54530.36 88888.00 2012-11-27 18:03:41.472 332 13083.53 439.93 54490.02 88888.00 2012-11-27 18:03:42.472 332 13083.40 439.68 54535.99 88888.00 2012-11-27 18:03:43.472 332 13083.27 439.80 54522.05 88888.00 2012-11-27 18:03:44.472 332 13082.75 439.80 54573.89 88888.00 2012-11-27 18:03:45.472 332 13083.40 439.19 54570.22 88888.00 2012-11-27 18:03:46.472 332 13083.01 439.56 54548.58 88888.00 2012-11-27 18:03:47.472 332 13083.40 439.31 54558.12 88888.00 2012-11-27 18:03:48.472 332 13083.27 439.56 54549.07 88888.00 2012-11-27 18:03:49.472 332 13082.75 439.80 54527.80 88888.00 2012-11-27 18:03:50.472 332 13083.14 439.93 54542.59 88888.00 2012-11-27 18:03:51.472 332 13082.62 439.56 54597.98 88888.00 2012-11-27 18:03:52.472 332 13083.53 438.94 54593.21 88888.00 2012-11-27 18:03:53.472 332 13083.27 440.05 54585.75 88888.00 2012-11-27 18:03:54.472 332 13083.53 439.80 54609.23 88888.00 2012-11-27 18:03:55.472 332 13082.88 440.42 54642.24 88888.00 2012-11-27 18:03:56.472 332 13082.36 439.43 54588.81 88888.00 2012-11-27 18:03:57.472 332 13082.88 439.80 54647.25 88888.00 2012-11-27 18:03:58.472 332 13083.01 439.80 54627.93 88888.00 2012-11-27 18:03:59.472 332 13083.66 439.43 54618.15 88888.00 2012-11-27 18:04:00.472 332 13083.53 439.80 54655.20 88888.00 2012-11-27 18:04:01.472 332 13083.01 439.80 54732.71 88888.00 2012-11-27 18:04:02.472 332 13082.36 439.93 54751.30 88888.00 2012-11-27 18:04:03.472 332 13083.66 440.05 54604.34 88888.00 2012-11-27 18:04:04.472 332 13083.01 440.05 54776.12 88888.00 2012-11-27 18:04:05.472 332 13082.88 439.80 54757.04 88888.00 2012-11-27 18:04:06.472 332 13082.75 440.55 54570.59 88888.00 2012-11-27 18:04:07.472 332 13083.14 440.30 54630.62 88888.00 2012-11-27 18:04:08.472 332 13083.66 439.31 54587.71 88888.00 2012-11-27 18:04:09.472 332 13083.27 439.80 54631.60 88888.00 2012-11-27 18:04:10.472 332 13082.88 440.18 54559.10 88888.00 2012-11-27 18:04:11.472 332 13083.14 440.55 54580.37 88888.00 2012-11-27 18:04:12.472 332 13082.62 440.05 54575.60 88888.00 2012-11-27 18:04:13.472 332 13082.10 440.18 54594.06 88888.00 2012-11-27 18:04:14.472 332 13082.88 440.42 54503.22 88888.00 2012-11-27 18:04:15.472 332 13082.49 439.68 54502.86 88888.00 2012-11-27 18:04:16.472 332 13081.97 440.05 54519.85 88888.00 2012-11-27 18:04:17.472 332 13082.88 440.05 54504.69 88888.00 2012-11-27 18:04:18.472 332 13082.88 440.55 54481.09 88888.00 2012-11-27 18:04:19.472 332 13082.10 440.18 54482.93 88888.00 2012-11-27 18:04:20.472 332 13082.62 440.67 54525.23 88888.00 2012-11-27 18:04:21.472 332 13082.23 440.05 54528.90 88888.00 2012-11-27 18:04:22.472 332 13082.88 440.18 54582.08 88888.00 2012-11-27 18:04:23.472 332 13082.10 439.93 54568.63 88888.00 2012-11-27 18:04:24.472 332 13082.10 440.42 54544.30 88888.00 2012-11-27 18:04:25.472 332 13082.49 440.05 54587.59 88888.00 2012-11-27 18:04:26.472 332 13082.62 439.80 54590.76 88888.00 2012-11-27 18:04:27.472 332 13081.84 439.68 54544.06 88888.00 2012-11-27 18:04:28.472 332 13082.36 440.30 54572.18 88888.00 2012-11-27 18:04:29.472 332 13082.49 439.80 54578.54 88888.00 2012-11-27 18:04:30.472 332 13082.62 439.43 54552.00 88888.00 2012-11-27 18:04:31.472 332 13082.49 439.56 54603.36 88888.00 2012-11-27 18:04:32.472 332 13081.97 439.68 54612.16 88888.00 2012-11-27 18:04:33.472 332 13082.10 439.56 54589.17 88888.00 2012-11-27 18:04:34.472 332 13082.49 440.05 54551.39 88888.00 2012-11-27 18:04:35.472 332 13082.75 440.30 54585.14 88888.00 2012-11-27 18:04:36.472 332 13081.97 439.68 54558.85 88888.00 2012-11-27 18:04:37.472 332 13081.97 439.80 54472.78 88888.00 2012-11-27 18:04:38.472 332 13082.23 440.05 54426.44 88888.00 2012-11-27 18:04:39.472 332 13081.97 439.56 54414.21 88888.00 2012-11-27 18:04:40.472 332 13082.49 439.31 54491.61 88888.00 2012-11-27 18:04:41.472 332 13082.49 439.93 54467.64 88888.00 2012-11-27 18:04:42.472 332 13082.10 439.19 54519.61 88888.00 2012-11-27 18:04:43.472 332 13081.84 439.56 54542.47 88888.00 2012-11-27 18:04:44.472 332 13081.97 439.43 54550.41 88888.00 2012-11-27 18:04:45.472 332 13082.62 439.19 54612.89 88888.00 2012-11-27 18:04:46.472 332 13081.45 439.19 54593.82 88888.00 2012-11-27 18:04:47.472 332 13081.97 439.43 54571.20 88888.00 2012-11-27 18:04:48.472 332 13082.23 439.56 54601.77 88888.00 2012-11-27 18:04:49.472 332 13082.36 439.68 54586.00 88888.00 2012-11-27 18:04:50.472 332 13081.97 439.19 54535.01 88888.00 2012-11-27 18:04:51.472 332 13082.23 439.19 54576.21 88888.00 2012-11-27 18:04:52.472 332 13082.49 439.06 54676.47 88888.00 2012-11-27 18:04:53.472 332 13082.62 439.31 54696.04 88888.00 2012-11-27 18:04:54.472 332 13082.36 439.68 54708.75 88888.00 2012-11-27 18:04:55.472 332 13082.75 439.56 54628.05 88888.00 2012-11-27 18:04:56.472 332 13082.49 439.68 54650.92 88888.00 2012-11-27 18:04:57.472 332 13082.36 439.56 54600.91 88888.00 2012-11-27 18:04:58.472 332 13082.36 440.05 54671.70 88888.00 2012-11-27 18:04:59.472 332 13082.10 439.68 54690.41 88888.00 2012-11-27 18:05:00.472 332 13082.75 439.31 54690.16 88888.00 2012-11-27 18:05:01.472 332 13082.36 439.43 54653.36 88888.00 2012-11-27 18:05:02.472 332 13082.75 440.55 54658.50 88888.00 2012-11-27 18:05:03.472 332 13082.23 439.43 54635.27 88888.00 2012-11-27 18:05:04.472 332 13082.36 439.80 54630.38 88888.00 2012-11-27 18:05:05.472 332 13082.36 439.31 54635.27 88888.00 2012-11-27 18:05:06.472 332 13081.45 439.31 54588.56 88888.00 2012-11-27 18:05:07.472 332 13082.10 439.80 54526.70 88888.00 2012-11-27 18:05:08.472 332 13082.36 439.43 54514.35 88888.00 2012-11-27 18:05:09.472 332 13081.84 439.56 54556.04 88888.00 2012-11-27 18:05:10.472 332 13081.97 439.43 54588.20 88888.00 2012-11-27 18:05:11.472 332 13082.62 440.05 54573.04 88888.00 2012-11-27 18:05:12.472 332 13082.36 439.06 54561.79 88888.00 2012-11-27 18:05:13.472 332 13081.71 439.06 54526.09 88888.00 2012-11-27 18:05:14.472 332 13081.71 439.80 54555.80 88888.00 2012-11-27 18:05:15.472 332 13081.97 439.93 54566.31 88888.00 2012-11-27 18:05:16.472 332 13081.84 439.56 54555.18 88888.00 2012-11-27 18:05:17.472 332 13082.23 439.06 54456.52 88888.00 2012-11-27 18:05:18.472 332 13082.10 439.93 54467.15 88888.00 2012-11-27 18:05:19.472 332 13081.32 439.68 54486.23 88888.00 2012-11-27 18:05:20.472 332 13082.23 439.31 54422.28 88888.00 2012-11-27 18:05:21.472 332 13082.75 439.19 54506.52 88888.00 2012-11-27 18:05:22.472 332 13081.97 440.05 54513.86 88888.00 2012-11-27 18:05:23.472 332 13082.10 439.31 54479.01 88888.00 2012-11-27 18:05:24.472 332 13082.23 439.68 54477.42 88888.00 2012-11-27 18:05:25.472 332 13081.71 439.80 54471.55 88888.00 2012-11-27 18:05:26.472 332 13081.97 439.56 54508.36 88888.00 2012-11-27 18:05:27.472 332 13081.84 439.56 54439.52 88888.00 2012-11-27 18:05:28.472 332 13082.23 439.56 54551.27 88888.00 2012-11-27 18:05:29.472 332 13081.84 439.06 54555.18 88888.00 2012-11-27 18:05:30.472 332 13081.84 439.06 55057.70 88888.00 2012-11-27 18:05:31.472 332 13081.32 439.06 54380.22 88888.00 2012-11-27 18:05:32.472 332 13082.23 439.31 54347.45 88888.00 2012-11-27 18:05:33.472 332 13081.71 439.43 54420.08 88888.00 2012-11-27 18:05:34.472 332 13082.36 439.68 54450.52 88888.00 2012-11-27 18:05:35.472 332 13082.10 439.68 54453.46 88888.00 2012-11-27 18:05:36.472 332 13081.71 439.68 54543.45 88888.00 2012-11-27 18:05:37.472 332 13081.19 439.68 54429.62 88888.00 2012-11-27 18:05:38.472 332 13081.71 439.56 54485.25 88888.00 2012-11-27 18:05:39.472 332 13082.75 439.31 54529.26 88888.00 2012-11-27 18:05:40.472 332 13082.23 439.43 54484.39 88888.00 2012-11-27 18:05:41.472 332 13082.23 439.31 55030.07 88888.00 2012-11-27 18:05:42.472 332 13082.10 439.06 54296.22 88888.00 2012-11-27 18:05:43.472 332 13081.32 439.68 54509.34 88888.00 2012-11-27 18:05:44.472 332 13081.71 439.56 54511.54 88888.00 2012-11-27 18:05:45.472 332 13081.45 438.69 54559.10 88888.00 2012-11-27 18:05:46.472 332 13082.49 439.31 54530.61 88888.00 2012-11-27 18:05:47.472 332 13081.97 439.06 54549.68 88888.00 2012-11-27 18:05:48.472 332 13081.06 439.68 54506.52 88888.00 2012-11-27 18:05:49.472 332 13081.58 439.68 54511.66 88888.00 2012-11-27 18:05:50.472 332 13081.45 439.43 54473.75 88888.00 2012-11-27 18:05:51.472 332 13081.45 439.06 54443.19 88888.00 2012-11-27 18:05:52.472 332 13081.97 439.19 54446.49 88888.00 2012-11-27 18:05:53.472 332 13081.58 439.31 54421.18 88888.00 2012-11-27 18:05:54.472 332 13081.97 439.68 54531.95 88888.00 2012-11-27 18:05:55.472 332 13082.23 438.94 54428.64 88888.00 2012-11-27 18:05:56.472 332 13082.36 439.56 54431.57 88888.00 2012-11-27 18:05:57.472 332 13081.97 439.68 54512.64 88888.00 2012-11-27 18:05:58.472 332 13081.32 440.05 54515.08 88888.00 2012-11-27 18:05:59.472 332 13081.84 439.19 54512.39 88888.00 2012-11-27 18:06:00.472 332 13081.84 439.68 54456.88 88888.00 2012-11-27 18:06:01.472 332 13082.49 439.43 54429.62 88888.00 2012-11-27 18:06:02.472 332 13081.32 439.80 54394.53 88888.00 2012-11-27 18:06:03.472 332 13081.97 439.68 54420.81 88888.00 2012-11-27 18:06:04.472 332 13082.10 439.56 54413.96 88888.00 2012-11-27 18:06:05.472 332 13082.62 439.43 54324.71 88888.00 2012-11-27 18:06:06.472 332 13081.71 439.80 54391.10 88888.00 2012-11-27 18:06:07.472 332 13082.10 439.68 54396.61 88888.00 2012-11-27 18:06:08.472 332 13082.23 439.31 54384.99 88888.00 2012-11-27 18:06:09.472 332 13082.62 439.56 54395.50 88888.00 2012-11-27 18:06:10.472 332 13081.84 439.19 54408.10 88888.00 2012-11-27 18:06:11.472 332 13082.49 439.56 54399.91 88888.00 2012-11-27 18:06:12.472 332 13082.88 439.80 54272.14 88888.00 2012-11-27 18:06:13.472 332 13082.62 439.56 54442.70 88888.00 2012-11-27 18:06:14.472 332 13082.49 439.93 54305.03 88888.00 2012-11-27 18:06:15.472 332 13082.36 440.18 54259.42 88888.00 2012-11-27 18:06:16.472 332 13082.49 439.80 54258.93 88888.00 2012-11-27 18:06:17.472 332 13082.10 439.80 54313.34 88888.00 2012-11-27 18:06:18.472 332 13082.23 439.68 54386.09 88888.00 2012-11-27 18:06:19.472 332 13082.49 440.05 54368.00 88888.00 2012-11-27 18:06:20.472 332 13082.49 439.43 54362.86 88888.00 2012-11-27 18:06:21.472 332 13082.62 440.42 54323.25 88888.00 2012-11-27 18:06:22.472 332 13082.36 440.42 54343.79 88888.00 2012-11-27 18:06:23.472 332 13081.45 440.18 54347.45 88888.00 2012-11-27 18:06:24.472 332 13082.49 440.18 54266.39 88888.00 2012-11-27 18:06:25.472 332 13081.58 440.05 54281.68 88888.00 2012-11-27 18:06:26.472 332 13082.23 439.43 54357.11 88888.00 2012-11-27 18:06:27.472 332 13082.62 440.42 54389.51 88888.00 2012-11-27 18:06:28.472 332 13082.23 440.80 54378.39 88888.00 2012-11-27 18:06:29.472 332 13081.84 440.05 54336.57 88888.00 2012-11-27 18:06:30.472 332 13081.97 440.18 54455.05 88888.00 2012-11-27 18:06:31.472 332 13082.36 439.93 54456.15 88888.00 2012-11-27 18:06:32.472 332 13081.71 439.56 54457.25 88888.00 2012-11-27 18:06:33.472 332 13081.97 439.80 54445.39 88888.00 2012-11-27 18:06:34.472 332 13082.23 440.92 54445.02 88888.00 2012-11-27 18:06:35.472 332 13082.36 439.93 54313.34 88888.00 2012-11-27 18:06:36.472 332 13082.23 439.93 54348.80 88888.00 2012-11-27 18:06:37.472 332 13082.23 440.18 54343.05 88888.00 2012-11-27 18:06:38.472 332 13081.45 440.05 54331.56 88888.00 2012-11-27 18:06:39.472 332 13081.84 440.67 54314.56 88888.00 2012-11-27 18:06:40.472 332 13082.10 440.30 54339.14 88888.00 2012-11-27 18:06:41.472 332 13081.84 439.93 54290.84 88888.00 2012-11-27 18:06:42.472 332 13082.23 440.18 54350.63 88888.00 2012-11-27 18:06:43.472 332 13082.10 439.68 54364.08 88888.00 2012-11-27 18:06:44.472 332 13082.10 439.93 54271.04 88888.00 2012-11-27 18:06:45.472 332 13081.71 440.92 54295.25 88888.00 2012-11-27 18:06:46.472 332 13081.97 440.42 54296.84 88888.00 2012-11-27 18:06:47.472 332 13082.23 440.42 54352.83 88888.00 2012-11-27 18:06:48.472 332 13082.23 440.30 54378.51 88888.00 2012-11-27 18:06:49.472 332 13081.84 440.18 54392.45 88888.00 2012-11-27 18:06:50.472 332 13082.49 440.05 54426.56 88888.00 2012-11-27 18:06:51.472 332 13081.84 440.55 54275.80 88888.00 2012-11-27 18:06:52.472 332 13081.71 440.18 54373.62 88888.00 2012-11-27 18:06:53.472 332 13082.10 440.42 54326.67 88888.00 2012-11-27 18:06:54.472 332 13081.71 440.30 54305.39 88888.00 2012-11-27 18:06:55.472 332 13082.49 440.55 54378.63 88888.00 2012-11-27 18:06:56.472 332 13081.97 441.04 54451.87 88888.00 2012-11-27 18:06:57.472 332 13082.10 440.55 54480.60 88888.00 2012-11-27 18:06:58.472 332 13082.49 440.67 54394.89 88888.00 2012-11-27 18:06:59.472 332 13083.01 441.04 54401.98 88888.00 2012-11-27 18:07:00.472 332 13081.71 440.05 54380.22 88888.00 2012-11-27 18:07:01.472 332 13081.84 441.04 54416.41 88888.00 2012-11-27 18:07:02.472 332 13082.36 440.30 54412.01 88888.00 2012-11-27 18:07:03.472 332 13082.75 440.18 54351.98 88888.00 2012-11-27 18:07:04.472 332 13081.71 441.54 54422.89 88888.00 2012-11-27 18:07:05.472 332 13082.62 440.55 54445.75 88888.00 2012-11-27 18:07:06.472 332 13082.62 440.80 54382.54 88888.00 2012-11-27 18:07:07.472 332 13082.36 440.80 54454.68 88888.00 2012-11-27 18:07:08.472 332 13082.36 441.17 54508.11 88888.00 2012-11-27 18:07:09.472 332 13082.10 440.92 54536.72 88888.00 2012-11-27 18:07:10.472 332 13082.88 440.80 54523.39 88888.00 2012-11-27 18:07:11.472 332 13083.27 441.29 54470.94 88888.00 2012-11-27 18:07:12.472 332 13083.40 440.92 54505.79 88888.00 2012-11-27 18:07:13.472 332 13081.97 441.17 54457.37 88888.00 2012-11-27 18:07:14.472 332 13082.10 440.80 54497.84 88888.00 2012-11-27 18:07:15.472 332 13082.36 440.92 54457.62 88888.00 2012-11-27 18:07:16.472 332 13081.97 440.92 54404.80 88888.00 2012-11-27 18:07:17.472 332 13081.97 441.54 54480.97 88888.00 2012-11-27 18:07:18.472 332 13082.88 440.92 54593.45 88888.00 2012-11-27 18:07:19.472 332 13082.75 440.92 54503.95 88888.00 2012-11-27 18:07:20.472 332 13082.88 441.29 54499.31 88888.00 2012-11-27 18:07:21.472 332 13082.23 440.92 54560.69 88888.00 2012-11-27 18:07:22.472 332 13081.84 440.67 54537.33 88888.00 2012-11-27 18:07:23.472 332 13082.49 441.54 54519.61 88888.00 2012-11-27 18:07:24.472 332 13082.10 441.41 54507.87 88888.00 2012-11-27 18:07:25.472 332 13082.36 441.29 54507.25 88888.00 2012-11-27 18:07:26.472 332 13082.49 440.67 54473.88 88888.00 2012-11-27 18:07:27.472 332 13082.75 441.04 54469.72 88888.00 2012-11-27 18:07:28.472 332 13082.23 441.54 54505.67 88888.00 2012-11-27 18:07:29.472 332 13082.49 441.66 54487.33 88888.00 2012-11-27 18:07:30.472 332 13082.88 441.04 54491.36 88888.00 2012-11-27 18:07:31.472 332 13082.23 441.29 54512.76 88888.00 2012-11-27 18:07:32.472 332 13082.62 441.29 54499.80 88888.00 2012-11-27 18:07:33.472 332 13082.62 441.29 54423.38 88888.00 2012-11-27 18:07:34.472 332 13082.36 441.17 54480.72 88888.00 2012-11-27 18:07:35.472 332 13081.84 441.54 54451.99 88888.00 2012-11-27 18:07:36.472 332 13082.88 441.04 54525.59 88888.00 2012-11-27 18:07:37.472 332 13082.23 440.67 54438.30 88888.00 2012-11-27 18:07:38.472 332 13082.23 441.04 54454.07 88888.00 2012-11-27 18:07:39.472 332 13082.10 442.03 54530.12 88888.00 2012-11-27 18:07:40.472 332 13081.71 441.29 54530.61 88888.00 2012-11-27 18:07:41.472 332 13082.23 441.17 54564.36 88888.00 2012-11-27 18:07:42.472 332 13081.71 441.79 54548.58 88888.00 2012-11-27 18:07:43.472 332 13082.49 441.04 54515.69 88888.00 2012-11-27 18:07:44.472 332 13081.97 440.67 54538.19 88888.00 2012-11-27 18:07:45.472 332 13082.49 441.29 54553.11 88888.00 2012-11-27 18:07:46.472 332 13082.36 441.54 54523.52 88888.00 2012-11-27 18:07:47.472 332 13081.97 441.54 54492.95 88888.00 2012-11-27 18:07:48.472 332 13081.58 441.29 54483.41 88888.00 2012-11-27 18:07:49.472 332 13082.10 441.29 54472.16 88888.00 2012-11-27 18:07:50.472 332 13081.45 441.29 54373.86 88888.00 2012-11-27 18:07:51.472 332 13081.32 442.03 54353.32 88888.00 2012-11-27 18:07:52.472 332 13081.58 441.17 54366.89 88888.00 2012-11-27 18:07:53.472 332 13082.23 441.29 54419.59 88888.00 2012-11-27 18:07:54.472 332 13082.36 441.66 54398.20 88888.00 2012-11-27 18:07:55.472 332 13082.23 440.80 54412.38 88888.00 2012-11-27 18:07:56.472 332 13081.84 441.66 54392.57 88888.00 2012-11-27 18:07:57.472 332 13082.10 441.66 54391.59 88888.00 2012-11-27 18:07:58.472 332 13081.84 441.04 54387.43 88888.00 2012-11-27 18:07:59.472 332 13082.62 441.04 54370.32 88888.00 2012-11-27 18:08:00.472 332 13082.62 441.41 54362.25 88888.00 2012-11-27 18:08:01.472 332 13082.49 441.79 54288.77 88888.00 2012-11-27 18:08:02.472 332 13081.32 440.30 55443.93 88888.00 2012-11-27 18:08:03.472 332 13081.71 441.29 54318.36 88888.00 2012-11-27 18:08:04.472 332 13081.58 441.41 54326.79 88888.00 2012-11-27 18:08:05.472 332 13081.97 441.54 54393.43 88888.00 2012-11-27 18:08:06.472 332 13081.97 440.67 54447.22 88888.00 2012-11-27 18:08:07.472 332 13081.45 441.41 54416.29 88888.00 2012-11-27 18:08:08.472 332 13081.84 441.17 54453.46 88888.00 2012-11-27 18:08:09.472 332 13082.49 440.92 54417.63 88888.00 2012-11-27 18:08:10.472 332 13082.36 441.54 54424.11 88888.00 2012-11-27 18:08:11.472 332 13082.36 441.29 54441.60 88888.00 2012-11-27 18:08:12.472 332 13082.75 441.41 54431.21 88888.00 2012-11-27 18:08:13.472 332 13081.97 441.66 54436.71 88888.00 2012-11-27 18:08:14.472 332 13081.84 441.41 54343.91 88888.00 2012-11-27 18:08:15.472 332 13082.49 441.41 54325.93 88888.00 2012-11-27 18:08:16.472 332 13082.10 441.04 54416.17 88888.00 2012-11-27 18:08:17.472 332 13081.06 441.54 54472.90 88888.00 2012-11-27 18:08:18.472 332 13081.97 441.54 54513.25 88888.00 2012-11-27 18:08:19.472 332 13082.10 441.66 54491.85 88888.00 2012-11-27 18:08:20.472 332 13082.49 441.41 54500.41 88888.00 2012-11-27 18:08:21.472 332 13082.75 442.03 54459.82 88888.00 2012-11-27 18:08:22.472 332 13081.71 441.66 54487.57 88888.00 2012-11-27 18:08:23.472 332 13082.62 441.54 54485.86 88888.00 2012-11-27 18:08:24.472 332 13081.84 441.54 54380.22 88888.00 2012-11-27 18:08:25.472 332 13082.10 441.79 54374.48 88888.00 2012-11-27 18:08:26.472 332 13081.71 441.17 54382.67 88888.00 2012-11-27 18:08:27.472 332 13081.19 441.29 54400.27 88888.00 2012-11-27 18:08:28.472 332 13081.84 441.66 54448.20 88888.00 2012-11-27 18:08:29.472 332 13082.49 441.17 54575.11 88888.00 2012-11-27 18:08:30.472 332 13082.10 441.79 54767.80 88888.00 2012-11-27 18:08:31.472 332 13082.23 441.91 54613.75 88888.00 2012-11-27 18:08:32.472 332 13081.84 441.54 54741.27 88888.00 2012-11-27 18:08:33.472 332 13081.32 441.41 54715.11 88888.00 2012-11-27 18:08:34.472 332 13081.84 441.79 54744.70 88888.00 2012-11-27 18:08:35.472 332 13081.97 441.66 54617.29 88888.00 2012-11-27 18:08:36.472 332 13081.45 441.91 54738.46 88888.00 2012-11-27 18:08:37.472 332 13082.75 441.29 54690.78 88888.00 2012-11-27 18:08:38.472 332 13081.19 441.29 54700.93 88888.00 2012-11-27 18:08:39.472 332 13081.32 442.16 54579.15 88888.00 2012-11-27 18:08:40.472 332 13081.19 441.41 54617.05 88888.00 2012-11-27 18:08:41.472 332 13081.45 441.29 54558.85 88888.00 2012-11-27 18:08:42.472 332 13081.45 441.79 54565.70 88888.00 2012-11-27 18:08:43.472 332 13081.19 442.28 54565.58 88888.00 2012-11-27 18:08:44.472 332 13080.80 441.91 54551.03 88888.00 2012-11-27 18:08:45.472 332 13080.80 441.66 54618.64 88888.00 2012-11-27 18:08:46.472 332 13081.84 442.16 54602.26 88888.00 2012-11-27 18:08:47.472 332 13080.93 441.79 54514.35 88888.00 2012-11-27 18:08:48.472 332 13080.93 441.66 54532.07 88888.00 2012-11-27 18:08:49.472 332 13081.58 442.03 54556.53 88888.00 2012-11-27 18:08:50.472 332 13081.19 442.03 54537.21 88888.00 2012-11-27 18:08:51.472 332 13081.19 442.03 54558.73 88888.00 2012-11-27 18:08:52.472 332 13081.19 442.03 54542.71 88888.00 2012-11-27 18:08:53.472 332 13081.45 441.54 54533.91 88888.00 2012-11-27 18:08:54.472 332 13081.58 442.03 54412.50 88888.00 2012-11-27 18:08:55.472 332 13081.32 441.79 54473.14 88888.00 2012-11-27 18:08:56.472 332 13081.71 441.54 54430.23 88888.00 2012-11-27 18:08:57.472 332 13080.80 441.91 54428.64 88888.00 2012-11-27 18:08:58.472 332 13081.19 441.29 54342.20 88888.00 2012-11-27 18:08:59.472 332 13081.45 442.03 54380.83 88888.00 2012-11-27 18:09:00.472 332 13081.32 441.79 54391.23 88888.00 2012-11-27 18:09:01.472 332 13081.32 441.54 54416.29 88888.00 2012-11-27 18:09:02.472 332 13081.84 441.66 54460.55 88888.00 2012-11-27 18:09:03.472 332 13081.58 442.28 54498.57 88888.00 2012-11-27 18:09:04.472 332 13081.71 442.28 54575.23 88888.00 2012-11-27 18:09:05.472 332 13080.28 442.41 54557.38 88888.00 2012-11-27 18:09:06.472 332 13080.67 441.79 54617.29 88888.00 2012-11-27 18:09:07.472 332 13080.80 442.03 54574.26 88888.00 2012-11-27 18:09:08.472 332 13081.06 441.79 54554.33 88888.00 2012-11-27 18:09:09.472 332 13081.32 441.54 54585.75 88888.00 2012-11-27 18:09:10.472 332 13081.84 441.54 54569.00 88888.00 2012-11-27 18:09:11.472 332 13080.93 442.16 54552.86 88888.00 2012-11-27 18:09:12.472 332 13080.80 441.91 54543.20 88888.00 2012-11-27 18:09:13.472 332 13081.19 441.29 54588.44 88888.00 2012-11-27 18:09:14.472 332 13080.80 442.16 54551.15 88888.00 2012-11-27 18:09:15.472 332 13081.58 442.03 54586.97 88888.00 2012-11-27 18:09:16.472 332 13081.45 442.03 54626.71 88888.00 2012-11-27 18:09:17.472 332 13080.15 442.65 54591.25 88888.00 2012-11-27 18:09:18.472 332 13080.93 442.28 54528.29 88888.00 2012-11-27 18:09:19.472 332 13080.93 442.16 54575.97 88888.00 2012-11-27 18:09:20.472 332 13080.80 442.53 54464.59 88888.00 2012-11-27 18:09:21.472 332 13081.19 442.16 54496.86 88888.00 2012-11-27 18:09:22.472 332 13081.45 442.41 54472.65 88888.00 2012-11-27 18:09:23.472 332 13081.58 442.28 54529.75 88888.00 2012-11-27 18:09:24.472 332 13081.32 441.91 54601.89 88888.00 2012-11-27 18:09:25.472 332 13081.32 442.16 54507.99 88888.00 2012-11-27 18:09:26.472 332 13081.71 441.79 54545.65 88888.00 2012-11-27 18:09:27.472 332 13081.19 442.78 54530.48 88888.00 2012-11-27 18:09:28.472 332 13081.19 442.28 54554.33 88888.00 2012-11-27 18:09:29.472 332 13081.97 442.16 54591.38 88888.00 2012-11-27 18:09:30.472 332 13082.36 442.03 54622.31 88888.00 2012-11-27 18:09:31.472 332 13081.71 443.03 54621.33 88888.00 2012-11-27 18:09:32.472 332 13081.06 442.41 54579.88 88888.00 2012-11-27 18:09:33.472 332 13080.93 442.16 54584.89 88888.00 2012-11-27 18:09:34.472 332 13081.71 442.41 54628.66 88888.00 2012-11-27 18:09:35.472 332 13081.32 443.03 54610.69 88888.00 2012-11-27 18:09:36.472 332 13081.58 442.28 54618.27 88888.00 2012-11-27 18:09:37.472 332 13081.71 443.15 54594.55 88888.00 2012-11-27 18:09:38.472 332 13081.58 442.78 54594.06 88888.00 2012-11-27 18:09:39.472 332 13081.45 442.28 54600.30 88888.00 2012-11-27 18:09:40.472 332 13081.84 442.03 54634.05 88888.00 2012-11-27 18:09:41.472 332 13081.45 443.03 54700.07 88888.00 2012-11-27 18:09:42.472 332 13081.45 442.28 54720.36 88888.00 2012-11-27 18:09:43.472 332 13081.58 442.78 54725.13 88888.00 2012-11-27 18:09:44.472 332 13082.10 442.90 54714.13 88888.00 2012-11-27 18:09:45.472 332 13082.23 443.03 54697.87 88888.00 2012-11-27 18:09:46.472 332 13082.62 442.16 54727.58 88888.00 2012-11-27 18:09:47.472 332 13081.97 442.53 54717.06 88888.00 2012-11-27 18:09:48.472 332 13081.58 442.28 54700.68 88888.00 2012-11-27 18:09:49.472 332 13081.71 443.03 54702.15 88888.00 2012-11-27 18:09:50.472 332 13081.71 442.28 54677.45 88888.00 2012-11-27 18:09:51.472 332 13082.23 442.53 54722.08 88888.00 2012-11-27 18:09:52.472 332 13082.23 442.53 54678.79 88888.00 2012-11-27 18:09:53.472 332 13081.97 442.65 54649.82 88888.00 2012-11-27 18:09:54.472 332 13081.58 442.78 54658.38 88888.00 2012-11-27 18:09:55.472 332 13082.36 442.41 54676.23 88888.00 2012-11-27 18:09:56.472 332 13081.97 442.53 54666.32 88888.00 2012-11-27 18:09:57.472 332 13082.23 443.03 54679.29 88888.00 2012-11-27 18:09:58.472 332 13081.45 443.15 54671.82 88888.00 2012-11-27 18:09:59.472 332 13081.97 442.78 54681.73 88888.00 2012-11-27 18:10:00.472 332 13082.36 442.41 54669.26 88888.00 2012-11-27 18:10:01.472 332 13082.62 442.65 54730.39 88888.00 2012-11-27 18:10:02.472 332 13082.36 442.65 54744.82 88888.00 2012-11-27 18:10:03.472 332 13081.84 443.52 54726.23 88888.00 2012-11-27 18:10:04.472 332 13082.36 443.03 54759.86 88888.00 2012-11-27 18:10:05.472 332 13081.97 442.78 54810.72 88888.00 2012-11-27 18:10:06.472 332 13082.62 442.28 54797.03 88888.00 2012-11-27 18:10:07.472 332 13081.45 442.65 54817.93 88888.00 2012-11-27 18:10:08.472 332 13081.71 443.27 54769.52 88888.00 2012-11-27 18:10:09.472 332 13082.23 443.03 54802.53 88888.00 2012-11-27 18:10:10.472 332 13081.45 443.03 54791.77 88888.00 2012-11-27 18:10:11.472 332 13081.58 442.78 54801.18 88888.00 2012-11-27 18:10:12.472 332 13081.84 442.41 54761.93 88888.00 2012-11-27 18:10:13.472 332 13081.71 442.53 54806.20 88888.00 2012-11-27 18:10:14.472 332 13082.10 442.41 54563.25 88888.00 2012-11-27 18:10:15.472 332 13081.84 442.53 54719.63 88888.00 2012-11-27 18:10:16.472 332 13081.32 442.65 54711.07 88888.00 2012-11-27 18:10:17.472 332 13081.06 442.78 54759.49 88888.00 2012-11-27 18:10:18.472 332 13080.80 443.15 54837.38 88888.00 2012-11-27 18:10:19.472 332 13081.32 442.78 54846.66 88888.00 2012-11-27 18:10:20.472 332 13081.06 442.53 54800.08 88888.00 2012-11-27 18:10:21.472 332 13081.84 443.03 54733.08 88888.00 2012-11-27 18:10:22.472 332 13081.97 442.53 54714.98 88888.00 2012-11-27 18:10:23.472 332 13081.45 442.28 54690.66 88888.00 2012-11-27 18:10:24.472 332 13082.62 442.16 54713.52 88888.00 2012-11-27 18:10:25.472 332 13081.45 443.03 54703.49 88888.00 2012-11-27 18:10:26.472 332 13081.84 442.53 54641.38 88888.00 2012-11-27 18:10:27.472 332 13081.84 442.03 54560.32 88888.00 2012-11-27 18:10:28.472 332 13081.71 442.65 54595.04 88888.00 2012-11-27 18:10:29.472 332 13081.45 442.16 54645.05 88888.00 2012-11-27 18:10:30.472 332 13081.19 442.65 54649.09 88888.00 2012-11-27 18:10:31.472 332 13081.71 442.65 54633.31 88888.00 2012-11-27 18:10:32.472 332 13081.84 442.65 54650.06 88888.00 2012-11-27 18:10:33.472 332 13081.32 442.41 54703.00 88888.00 2012-11-27 18:10:34.472 332 13081.84 442.28 54616.20 88888.00 2012-11-27 18:10:35.472 332 13081.84 442.65 54634.90 88888.00 2012-11-27 18:10:36.472 332 13082.62 442.53 54584.89 88888.00 2012-11-27 18:10:37.472 332 13081.32 441.91 54608.25 88888.00 2012-11-27 18:10:38.472 332 13081.71 443.27 54602.38 88888.00 2012-11-27 18:10:39.472 332 13081.71 441.79 54623.41 88888.00 2012-11-27 18:10:40.472 332 13081.06 442.16 54595.29 88888.00 2012-11-27 18:10:41.472 332 13082.10 443.03 54529.26 88888.00 2012-11-27 18:10:42.472 332 13081.32 442.28 54587.09 88888.00 2012-11-27 18:10:43.472 332 13081.97 443.03 54543.69 88888.00 2012-11-27 18:10:44.472 332 13081.97 442.16 54582.08 88888.00 2012-11-27 18:10:45.472 332 13082.23 442.03 54541.25 88888.00 2012-11-27 18:10:46.472 332 13081.45 442.65 54490.50 88888.00 2012-11-27 18:10:47.472 332 13082.10 442.41 54489.89 88888.00 2012-11-27 18:10:48.472 332 13081.32 442.03 54533.66 88888.00 2012-11-27 18:10:49.472 332 13081.97 442.41 54519.73 88888.00 2012-11-27 18:10:50.472 332 13081.71 441.91 54384.75 88888.00 2012-11-27 18:10:51.472 332 13081.45 442.41 54637.59 88888.00 2012-11-27 18:10:52.472 332 13081.45 442.28 54563.01 88888.00 2012-11-27 18:10:53.472 332 13081.45 442.03 54532.44 88888.00 2012-11-27 18:10:54.472 332 13081.71 441.66 54479.26 88888.00 2012-11-27 18:10:55.472 332 13081.71 442.03 54556.29 88888.00 2012-11-27 18:10:56.472 332 13081.71 442.41 54659.96 88888.00 2012-11-27 18:10:57.472 332 13081.84 442.78 54619.98 88888.00 2012-11-27 18:10:58.472 332 13081.97 442.16 54512.51 88888.00 2012-11-27 18:10:59.472 332 13081.84 441.91 54548.70 88888.00 2012-11-27 18:11:00.472 332 13081.84 441.79 54755.46 88888.00 2012-11-27 18:11:01.472 332 13081.32 442.16 54837.25 88888.00 2012-11-27 18:11:02.472 332 13081.71 442.16 54789.20 88888.00 2012-11-27 18:11:03.472 332 13081.19 442.41 54898.63 88888.00 2012-11-27 18:11:04.472 332 13081.84 441.91 54699.21 88888.00 2012-11-27 18:11:05.472 332 13081.97 441.29 54702.27 88888.00 2012-11-27 18:11:06.472 332 13081.58 441.79 54646.39 88888.00 2012-11-27 18:11:07.472 332 13081.06 441.29 54710.09 88888.00 2012-11-27 18:11:08.472 332 13081.06 441.54 55592.37 88888.00 2012-11-27 18:11:09.472 332 13082.10 441.79 54880.54 88888.00 2012-11-27 18:11:10.472 332 13081.71 441.66 54727.34 88888.00 2012-11-27 18:11:11.472 332 13081.58 442.28 54541.12 88888.00 2012-11-27 18:11:12.472 332 13081.58 442.28 54533.18 88888.00 2012-11-27 18:11:13.472 332 13081.84 442.16 54512.39 88888.00 2012-11-27 18:11:14.472 332 13081.58 441.91 54571.69 88888.00 2012-11-27 18:11:15.472 332 13081.84 441.91 54693.83 88888.00 2012-11-27 18:11:16.472 332 13081.58 441.91 54640.89 88888.00 2012-11-27 18:11:17.472 332 13081.19 441.17 54640.53 88888.00 2012-11-27 18:11:18.472 332 13082.10 441.91 54630.50 88888.00 2012-11-27 18:11:19.472 332 13082.23 441.91 54706.18 88888.00 2012-11-27 18:11:20.472 332 13081.32 441.91 54606.78 88888.00 2012-11-27 18:11:21.472 332 13081.19 441.29 54635.02 88888.00 2012-11-27 18:11:22.472 332 13081.32 441.54 54616.68 88888.00 2012-11-27 18:11:23.472 332 13081.45 441.41 54815.24 88888.00 2012-11-27 18:11:24.472 332 13081.97 441.91 54556.89 88888.00 2012-11-27 18:11:25.472 332 13081.58 441.91 54767.44 88888.00 2012-11-27 18:11:26.472 332 13082.10 441.41 54609.23 88888.00 2012-11-27 18:11:27.472 332 13081.45 441.54 54625.73 88888.00 2012-11-27 18:11:28.472 332 13081.71 441.04 54588.68 88888.00 2012-11-27 18:11:29.472 332 13081.71 441.17 55132.16 88888.00 2012-11-27 18:11:30.472 332 13081.97 440.67 55365.93 88888.00 2012-11-27 18:11:31.472 332 13080.67 441.91 55123.36 88888.00 2012-11-27 18:11:32.472 332 13081.71 442.28 54611.67 88888.00 2012-11-27 18:11:33.472 332 13081.71 441.91 54599.08 88888.00 2012-11-27 18:11:34.472 332 13081.19 441.79 54596.63 88888.00 2012-11-27 18:11:35.472 332 13081.32 441.41 54649.57 88888.00 2012-11-27 18:11:36.472 332 13082.49 441.41 54628.54 88888.00 2012-11-27 18:11:37.472 332 13081.06 441.41 54626.46 88888.00 2012-11-27 18:11:38.472 332 13081.58 440.92 54596.14 88888.00 2012-11-27 18:11:39.472 332 13081.71 440.92 54622.43 88888.00 2012-11-27 18:11:40.472 332 13080.93 441.54 54652.39 88888.00 2012-11-27 18:11:41.472 332 13081.06 441.54 54612.65 88888.00 2012-11-27 18:11:42.472 332 13081.32 442.03 54601.28 88888.00 2012-11-27 18:11:43.472 332 13081.71 441.41 54558.12 88888.00 2012-11-27 18:11:44.472 332 13081.71 441.17 54561.30 88888.00 2012-11-27 18:11:45.472 332 13081.58 441.54 54484.02 88888.00 2012-11-27 18:11:46.472 332 13081.06 441.54 54564.60 88888.00 2012-11-27 18:11:47.472 332 13081.19 440.67 54608.49 88888.00 2012-11-27 18:11:48.472 332 13080.93 441.54 54598.10 88888.00 2012-11-27 18:11:49.472 332 13081.32 441.79 54692.00 88888.00 2012-11-27 18:11:50.472 332 13081.32 440.55 54643.95 88888.00 2012-11-27 18:11:51.472 332 13081.45 441.17 54527.68 88888.00 2012-11-27 18:11:52.472 332 13080.93 441.29 54457.62 88888.00 2012-11-27 18:11:53.472 332 13081.58 440.67 54474.12 88888.00 2012-11-27 18:11:54.472 332 13081.71 440.55 54459.57 88888.00 2012-11-27 18:11:55.472 332 13080.41 440.80 54438.54 88888.00 2012-11-27 18:11:56.472 332 13081.19 440.92 54506.64 88888.00 2012-11-27 18:11:57.472 332 13081.06 440.80 54610.32 88888.00 2012-11-27 18:11:58.472 332 13081.45 440.55 54628.54 88888.00 2012-11-27 18:11:59.472 332 13081.45 441.04 54607.88 88888.00 2012-11-27 18:12:00.471 332 13081.32 440.67 54635.39 88888.00 2012-11-27 18:12:01.471 332 13081.45 440.92 54643.09 88888.00 2012-11-27 18:12:02.471 332 13081.71 440.92 54580.37 88888.00 2012-11-27 18:12:03.471 332 13080.93 440.80 54548.09 88888.00 2012-11-27 18:12:04.471 332 13081.06 441.17 54597.12 88888.00 2012-11-27 18:12:05.471 332 13081.06 440.92 54582.70 88888.00 2012-11-27 18:12:06.471 332 13080.93 440.80 54564.36 88888.00 2012-11-27 18:12:07.471 332 13081.84 441.29 54628.54 88888.00 2012-11-27 18:12:08.471 332 13080.93 441.04 54637.71 88888.00 2012-11-27 18:12:09.471 332 13080.93 441.04 54711.56 88888.00 2012-11-27 18:12:10.471 332 13081.45 440.80 54710.09 88888.00 2012-11-27 18:12:11.471 332 13080.67 441.41 54674.64 88888.00 2012-11-27 18:12:12.471 332 13081.45 441.17 54746.77 88888.00 2012-11-27 18:12:13.471 332 13081.97 440.42 54677.21 88888.00 2012-11-27 18:12:14.471 332 13081.71 440.80 54678.18 88888.00 2012-11-27 18:12:15.471 332 13081.32 440.92 54679.77 88888.00 2012-11-27 18:12:16.471 332 13081.32 440.30 54694.69 88888.00 2012-11-27 18:12:17.471 332 13081.45 440.92 54704.59 88888.00 2012-11-27 18:12:18.471 332 13081.58 440.92 54767.07 88888.00 2012-11-27 18:12:19.471 332 13081.06 440.92 54801.55 88888.00 2012-11-27 18:12:20.471 332 13082.10 441.17 54750.07 88888.00 2012-11-27 18:12:21.471 332 13081.19 440.80 54780.40 88888.00 2012-11-27 18:12:22.471 332 13081.06 440.18 54825.02 88888.00 2012-11-27 18:12:23.471 332 13081.32 441.04 54818.54 88888.00 2012-11-27 18:12:24.471 332 13081.32 440.18 54734.18 88888.00 2012-11-27 18:12:25.471 332 13081.58 440.92 54681.97 88888.00 2012-11-27 18:12:26.471 332 13081.71 440.92 54666.57 88888.00 2012-11-27 18:12:27.471 332 13080.80 439.93 54771.84 88888.00 2012-11-27 18:12:28.471 332 13080.67 440.92 54768.17 88888.00 2012-11-27 18:12:29.471 332 13081.32 440.92 54748.73 88888.00 2012-11-27 18:12:30.471 332 13081.06 440.92 54705.82 88888.00 2012-11-27 18:12:31.471 332 13080.80 441.04 54721.59 88888.00 2012-11-27 18:12:32.471 332 13081.58 441.04 54720.73 88888.00 2012-11-27 18:12:33.471 332 13081.84 441.41 54722.08 88888.00 2012-11-27 18:12:34.471 332 13081.45 441.04 54730.27 88888.00 2012-11-27 18:12:35.471 332 13081.19 441.17 54764.50 88888.00 2012-11-27 18:12:36.471 332 13080.54 440.30 54718.04 88888.00 2012-11-27 18:12:37.471 332 13081.45 441.17 54670.60 88888.00 2012-11-27 18:12:38.471 332 13081.58 441.54 54606.05 88888.00 2012-11-27 18:12:39.471 332 13081.19 441.41 54590.52 88888.00 2012-11-27 18:12:40.471 332 13081.19 441.17 54587.95 88888.00 2012-11-27 18:12:41.471 332 13080.41 441.29 54574.14 88888.00 2012-11-27 18:12:42.471 332 13081.19 441.17 54485.98 88888.00 2012-11-27 18:12:43.471 332 13080.54 441.41 54582.20 88888.00 2012-11-27 18:12:44.471 332 13081.06 441.04 54611.43 88888.00 2012-11-27 18:12:45.471 332 13081.06 441.79 54747.88 88888.00 2012-11-27 18:12:46.471 332 13080.93 441.41 54763.28 88888.00 2012-11-27 18:12:47.471 332 13081.45 441.54 54709.12 88888.00 2012-11-27 18:12:48.471 332 13080.93 441.04 54661.92 88888.00 2012-11-27 18:12:49.471 332 13080.80 441.54 54615.95 88888.00 2012-11-27 18:12:50.471 332 13081.45 440.42 54635.64 88888.00 2012-11-27 18:12:51.471 332 13081.58 440.92 54681.61 88888.00 2012-11-27 18:12:52.471 332 13081.32 441.04 54642.11 88888.00 2012-11-27 18:12:53.471 332 13081.84 440.42 54781.86 88888.00 2012-11-27 18:12:54.471 332 13081.32 441.17 54667.79 88888.00 2012-11-27 18:12:55.471 332 13081.58 440.55 54637.96 88888.00 2012-11-27 18:12:56.471 332 13081.45 441.29 54673.41 88888.00 2012-11-27 18:12:57.471 332 13081.19 441.17 54652.88 88888.00 2012-11-27 18:12:58.471 332 13081.58 440.67 54789.81 88888.00 2012-11-27 18:12:59.471 332 13081.45 440.92 54630.62 88888.00 2012-11-27 18:13:00.471 332 13081.58 440.67 54696.28 88888.00 2012-11-27 18:13:01.471 332 13081.32 441.17 54639.06 88888.00 2012-11-27 18:13:02.471 332 13080.67 441.29 54519.73 88888.00 2012-11-27 18:13:03.471 332 13081.32 440.42 54419.59 88888.00 2012-11-27 18:13:04.471 332 13081.97 440.92 54310.65 88888.00 2012-11-27 18:13:05.471 332 13081.45 440.67 54359.31 88888.00 2012-11-27 18:13:06.471 332 13081.45 440.55 54450.89 88888.00 2012-11-27 18:13:07.471 332 13082.10 440.80 54456.52 88888.00 2012-11-27 18:13:08.471 332 13081.84 441.17 54400.64 88888.00 2012-11-27 18:13:09.471 332 13081.97 441.29 54374.35 88888.00 2012-11-27 18:13:10.471 332 13081.45 441.29 54354.18 88888.00 2012-11-27 18:13:11.471 332 13081.32 441.17 54363.47 88888.00 2012-11-27 18:13:12.471 332 13080.93 440.80 54381.20 88888.00 2012-11-27 18:13:13.471 332 13081.32 440.80 54354.91 88888.00 2012-11-27 18:13:14.471 332 13081.32 441.17 54320.55 88888.00 2012-11-27 18:13:15.471 332 13080.93 440.80 54387.68 88888.00 2012-11-27 18:13:16.471 332 13081.45 440.55 54375.21 88888.00 2012-11-27 18:13:17.471 332 13081.32 440.80 54346.11 88888.00 2012-11-27 18:13:18.471 332 13081.58 440.30 54337.55 88888.00 2012-11-27 18:13:19.471 332 13081.97 441.04 54314.20 88888.00 2012-11-27 18:13:20.471 332 13081.71 441.29 54413.84 88888.00 2012-11-27 18:13:21.471 332 13082.10 440.67 54399.29 88888.00 2012-11-27 18:13:22.471 332 13081.32 440.80 54405.41 88888.00 2012-11-27 18:13:23.471 332 13081.32 441.04 54948.88 88888.00 2012-11-27 18:13:24.471 332 13081.58 441.04 54662.17 88888.00 2012-11-27 18:13:25.471 332 13081.45 441.66 54386.46 88888.00 2012-11-27 18:13:26.471 332 13082.10 441.29 54395.62 88888.00 2012-11-27 18:13:27.471 332 13081.32 441.04 54433.53 88888.00 2012-11-27 18:13:28.471 332 13082.23 440.30 54405.29 88888.00 2012-11-27 18:13:29.471 332 13081.71 440.92 54443.19 88888.00 2012-11-27 18:13:30.471 332 13081.97 440.55 54436.10 88888.00 2012-11-27 18:13:31.471 332 13081.32 440.55 54413.84 88888.00 2012-11-27 18:13:32.471 332 13081.84 440.67 54611.55 88888.00 2012-11-27 18:13:33.471 332 13081.58 440.67 54512.27 88888.00 2012-11-27 18:13:34.471 332 13081.58 440.80 54382.67 88888.00 2012-11-27 18:13:35.471 332 13081.58 441.29 54455.78 88888.00 2012-11-27 18:13:36.471 332 13081.84 441.04 54471.80 88888.00 2012-11-27 18:13:37.471 332 13081.84 441.41 54462.14 88888.00 2012-11-27 18:13:38.471 332 13081.58 441.17 54442.09 88888.00 2012-11-27 18:13:39.471 332 13081.97 441.79 54522.17 88888.00 2012-11-27 18:13:40.471 332 13081.97 441.29 54469.35 88888.00 2012-11-27 18:13:41.471 332 13081.71 441.54 54532.57 88888.00 2012-11-27 18:13:42.471 332 13080.93 441.54 54530.73 88888.00 2012-11-27 18:13:43.471 332 13081.32 441.54 54616.56 88888.00 2012-11-27 18:13:44.471 332 13081.58 440.80 54539.17 88888.00 2012-11-27 18:13:45.471 332 13081.19 440.92 54524.13 88888.00 2012-11-27 18:13:46.471 332 13081.32 441.66 54525.47 88888.00 2012-11-27 18:13:47.471 332 13081.32 441.04 54503.46 88888.00 2012-11-27 18:13:48.471 332 13082.23 441.91 54478.28 88888.00 2012-11-27 18:13:49.471 332 13081.71 441.41 55514.48 88888.00 2012-11-27 18:13:50.471 332 13081.97 440.80 54603.48 88888.00 2012-11-27 18:13:51.471 332 13082.49 441.54 54556.53 88888.00 2012-11-27 18:13:52.471 332 13081.19 441.41 54478.52 88888.00 2012-11-27 18:13:53.471 332 13081.45 441.04 54603.84 88888.00 2012-11-27 18:13:54.471 332 13081.71 441.66 54520.34 88888.00 2012-11-27 18:13:55.471 332 13081.71 441.79 54584.53 88888.00 2012-11-27 18:13:56.471 332 13081.58 441.41 54553.35 88888.00 2012-11-27 18:13:57.471 332 13082.10 441.04 54537.21 88888.00 2012-11-27 18:13:58.471 332 13081.71 440.92 54539.41 88888.00 2012-11-27 18:13:59.471 332 13082.23 441.54 54507.25 88888.00 2012-11-27 18:14:00.471 332 13082.10 441.17 54636.98 88888.00 2012-11-27 18:14:01.471 332 13082.10 441.66 54536.23 88888.00 2012-11-27 18:14:02.471 332 13082.36 441.54 54505.18 88888.00 2012-11-27 18:14:03.471 332 13081.97 441.17 54547.85 88888.00 2012-11-27 18:14:04.471 332 13081.32 440.92 54582.82 88888.00 2012-11-27 18:14:05.471 332 13082.36 441.04 54511.17 88888.00 2012-11-27 18:14:06.471 332 13082.36 441.79 54467.64 88888.00 2012-11-27 18:14:07.471 332 13081.84 441.29 54507.75 88888.00 2012-11-27 18:14:08.471 332 13082.75 442.03 54527.06 88888.00 2012-11-27 18:14:09.471 332 13082.49 441.54 54403.57 88888.00 2012-11-27 18:14:10.471 332 13082.10 441.66 54382.18 88888.00 2012-11-27 18:14:11.471 332 13082.62 442.16 54429.00 88888.00 2012-11-27 18:14:12.471 332 13082.23 441.17 54356.50 88888.00 2012-11-27 18:14:13.471 332 13081.97 442.53 54397.46 88888.00 2012-11-27 18:14:14.471 332 13082.23 441.79 54375.33 88888.00 2012-11-27 18:14:15.471 332 13083.27 441.91 54403.45 88888.00 2012-11-27 18:14:16.471 332 13082.36 442.03 54415.19 88888.00 2012-11-27 18:14:17.471 332 13082.23 442.16 54426.44 88888.00 2012-11-27 18:14:18.471 332 13082.23 442.90 54445.39 88888.00 2012-11-27 18:14:19.471 332 13081.97 442.65 54455.90 88888.00 2012-11-27 18:14:20.471 332 13081.84 442.28 54468.62 88888.00 2012-11-27 18:14:21.471 332 13082.10 443.15 54450.52 88888.00 2012-11-27 18:14:22.471 332 13082.36 442.28 54447.22 88888.00 2012-11-27 18:14:23.471 332 13082.62 442.16 54461.65 88888.00 2012-11-27 18:14:24.471 332 13082.36 443.03 54413.72 88888.00 2012-11-27 18:14:25.471 332 13082.23 442.41 54421.79 88888.00 2012-11-27 18:14:26.471 332 13081.97 442.53 54395.62 88888.00 2012-11-27 18:14:27.471 332 13081.84 442.65 54333.03 88888.00 2012-11-27 18:14:28.471 332 13082.49 442.78 54454.93 88888.00 2012-11-27 18:14:29.471 332 13082.49 443.27 54420.20 88888.00 2012-11-27 18:14:30.471 332 13081.97 442.78 54554.08 88888.00 2012-11-27 18:14:31.471 332 13082.62 442.90 54556.53 88888.00 2012-11-27 18:14:32.471 332 13081.58 443.27 54501.51 88888.00 2012-11-27 18:14:33.471 332 13081.84 442.90 54527.06 88888.00 2012-11-27 18:14:34.471 332 13081.71 443.27 54568.14 88888.00 2012-11-27 18:14:35.471 332 13081.97 443.15 54500.65 88888.00 2012-11-27 18:14:36.471 332 13082.23 443.27 54436.59 88888.00 2012-11-27 18:14:37.471 332 13082.49 442.90 54320.19 88888.00 2012-11-27 18:14:38.471 332 13082.49 443.03 54340.36 88888.00 2012-11-27 18:14:39.471 332 13082.23 442.90 54435.24 88888.00 2012-11-27 18:14:40.471 332 13082.36 442.65 54402.23 88888.00 2012-11-27 18:14:41.471 332 13082.75 443.77 54318.48 88888.00 2012-11-27 18:14:42.471 332 13082.75 442.78 54348.92 88888.00 2012-11-27 18:14:43.471 332 13082.49 442.53 54323.98 88888.00 2012-11-27 18:14:44.471 332 13082.49 443.15 54330.70 88888.00 2012-11-27 18:14:45.471 332 13082.49 443.40 54311.26 88888.00 2012-11-27 18:14:46.471 332 13081.84 443.03 54309.31 88888.00 2012-11-27 18:14:47.471 332 13082.88 442.90 54357.60 88888.00 2012-11-27 18:14:48.471 332 13082.49 443.27 54351.98 88888.00 2012-11-27 18:14:49.471 332 13082.49 443.40 54383.16 88888.00 2012-11-27 18:14:50.471 332 13082.36 443.15 54459.70 88888.00 2012-11-27 18:14:51.471 332 13082.62 443.27 54595.16 88888.00 2012-11-27 18:14:52.471 332 13082.10 444.02 54370.32 88888.00 2012-11-27 18:14:53.471 332 13082.49 443.64 54375.21 88888.00 2012-11-27 18:14:54.471 332 13082.62 443.77 54554.45 88888.00 2012-11-27 18:14:55.471 332 13082.62 443.64 54672.07 88888.00 2012-11-27 18:14:56.471 332 13082.75 443.52 54624.14 88888.00 2012-11-27 18:14:57.471 332 13082.36 443.77 54573.16 88888.00 2012-11-27 18:14:58.471 332 13082.23 443.77 54411.28 88888.00 2012-11-27 18:14:59.471 332 13081.97 444.26 54365.55 88888.00 2012-11-27 18:15:00.471 332 13082.36 444.02 54432.06 88888.00 2012-11-27 18:15:01.471 332 13082.23 444.14 54498.33 88888.00 2012-11-27 18:15:02.471 332 13081.97 443.64 54989.72 88888.00 2012-11-27 18:15:03.471 332 13081.97 444.26 54296.47 88888.00 2012-11-27 18:15:04.471 332 13083.14 444.51 54319.09 88888.00 2012-11-27 18:15:05.471 332 13082.49 444.64 54303.68 88888.00 2012-11-27 18:15:06.471 332 13082.10 443.89 54481.46 88888.00 2012-11-27 18:15:07.471 332 13082.49 444.26 54555.67 88888.00 2012-11-27 18:15:08.471 332 13082.49 444.39 54456.64 88888.00 2012-11-27 18:15:09.471 332 13081.71 444.14 54331.32 88888.00 2012-11-27 18:15:10.471 332 13081.58 444.02 54344.03 88888.00 2012-11-27 18:15:11.471 332 13082.23 444.02 54345.01 88888.00 2012-11-27 18:15:12.471 332 13081.97 444.02 54286.20 88888.00 2012-11-27 18:15:13.471 332 13081.71 444.51 54195.11 88888.00 2012-11-27 18:15:14.471 332 13082.10 444.51 54234.36 88888.00 2012-11-27 18:15:15.471 332 13081.71 444.02 54338.89 88888.00 2012-11-27 18:15:16.471 332 13081.71 444.76 54427.66 88888.00 2012-11-27 18:15:17.471 332 13082.23 444.02 54269.69 88888.00 2012-11-27 18:15:18.471 332 13082.10 444.26 54288.03 88888.00 2012-11-27 18:15:19.471 332 13081.45 443.64 54457.25 88888.00 2012-11-27 18:15:20.471 332 13081.58 443.77 54291.70 88888.00 2012-11-27 18:15:21.471 332 13081.19 444.14 54386.95 88888.00 2012-11-27 18:15:22.471 332 13081.84 443.77 54406.02 88888.00 2012-11-27 18:15:23.471 332 13081.32 444.02 54342.20 88888.00 2012-11-27 18:15:24.471 332 13081.71 444.39 54560.07 88888.00 2012-11-27 18:15:25.471 332 13081.71 444.64 54621.45 88888.00 2012-11-27 18:15:26.471 332 13081.71 444.02 54501.51 88888.00 2012-11-27 18:15:27.471 332 13081.97 443.77 54476.45 88888.00 2012-11-27 18:15:28.471 332 13082.10 444.76 54460.43 88888.00 2012-11-27 18:15:29.471 332 13081.84 444.26 54465.56 88888.00 2012-11-27 18:15:30.471 332 13081.32 444.26 54536.84 88888.00 2012-11-27 18:15:31.471 332 13081.58 443.64 54510.43 88888.00 2012-11-27 18:15:32.471 332 13081.45 444.39 54459.33 88888.00 2012-11-27 18:15:33.471 332 13081.58 444.51 54534.52 88888.00 2012-11-27 18:15:34.471 332 13081.32 444.39 54569.73 88888.00 2012-11-27 18:15:35.471 332 13081.97 444.64 54496.38 88888.00 2012-11-27 18:15:36.471 332 13081.45 443.89 54437.07 88888.00 2012-11-27 18:15:37.471 332 13081.58 444.76 54383.77 88888.00 2012-11-27 18:15:38.471 332 13081.19 443.77 54473.14 88888.00 2012-11-27 18:15:39.471 332 13081.58 444.14 54469.96 88888.00 2012-11-27 18:15:40.471 332 13081.58 443.89 54486.35 88888.00 2012-11-27 18:15:41.471 332 13081.71 444.02 54551.39 88888.00 2012-11-27 18:15:42.471 332 13081.19 443.77 54533.42 88888.00 2012-11-27 18:15:43.471 332 13081.32 444.14 54533.30 88888.00 2012-11-27 18:15:44.471 332 13081.58 444.14 54492.46 88888.00 2012-11-27 18:15:45.471 332 13081.58 443.89 54538.80 88888.00 2012-11-27 18:15:46.471 332 13081.58 443.40 54525.84 88888.00 2012-11-27 18:15:47.471 332 13081.32 444.39 54638.81 88888.00 2012-11-27 18:15:48.471 332 13081.84 443.77 54603.48 88888.00 2012-11-27 18:15:49.471 332 13081.06 443.89 54580.37 88888.00 2012-11-27 18:15:50.471 332 13081.84 443.64 54463.00 88888.00 2012-11-27 18:15:51.471 332 13081.97 443.64 54461.29 88888.00 2012-11-27 18:15:52.471 332 13081.84 443.89 54531.83 88888.00 2012-11-27 18:15:53.471 332 13081.58 443.89 54532.20 88888.00 2012-11-27 18:15:54.471 332 13081.58 444.14 54500.78 88888.00 2012-11-27 18:15:55.471 332 13081.71 444.26 54543.93 88888.00 2012-11-27 18:15:56.471 332 13082.23 444.02 54511.29 88888.00 2012-11-27 18:15:57.471 332 13081.45 444.39 54514.71 88888.00 2012-11-27 18:15:58.471 332 13081.32 444.26 54510.80 88888.00 2012-11-27 18:15:59.471 332 13081.58 444.26 54474.37 88888.00 2012-11-27 18:16:00.471 332 13082.10 443.64 54570.47 88888.00 2012-11-27 18:16:01.471 332 13081.06 444.14 54583.79 88888.00 2012-11-27 18:16:02.471 332 13081.71 444.26 54593.21 88888.00 2012-11-27 18:16:03.471 332 13081.19 444.26 54675.25 88888.00 2012-11-27 18:16:04.471 332 13081.58 443.64 54651.89 88888.00 2012-11-27 18:16:05.471 332 13081.32 443.77 54643.46 88888.00 2012-11-27 18:16:06.471 332 13081.32 443.15 54669.75 88888.00 2012-11-27 18:16:07.471 332 13081.45 443.15 54649.57 88888.00 2012-11-27 18:16:08.471 332 13081.06 443.15 54759.49 88888.00 2012-11-27 18:16:09.471 332 13081.32 442.78 54649.94 88888.00 2012-11-27 18:16:10.471 332 13081.58 443.27 54693.59 88888.00 2012-11-27 18:16:11.471 332 13081.45 443.27 54732.35 88888.00 2012-11-27 18:16:12.471 332 13081.71 442.78 54740.29 88888.00 2012-11-27 18:16:13.471 332 13081.45 443.15 54755.95 88888.00 2012-11-27 18:16:14.471 332 13081.19 443.27 54740.05 88888.00 2012-11-27 18:16:15.471 332 13081.06 443.03 54762.30 88888.00 2012-11-27 18:16:16.471 332 13081.58 443.15 54687.96 88888.00 2012-11-27 18:16:17.471 332 13081.45 443.03 54673.17 88888.00 2012-11-27 18:16:18.471 332 13081.32 442.90 54787.98 88888.00 2012-11-27 18:16:19.471 332 13080.93 443.52 54785.17 88888.00 2012-11-27 18:16:20.471 332 13082.10 443.27 54778.07 88888.00 2012-11-27 18:16:21.471 332 13081.06 442.90 54866.84 88888.00 2012-11-27 18:16:22.471 332 13080.93 442.65 54667.18 88888.00 2012-11-27 18:16:23.471 332 13081.32 442.53 54785.04 88888.00 2012-11-27 18:16:24.471 332 13081.06 443.03 54435.61 88888.00 2012-11-27 18:16:25.471 332 13081.58 442.65 54506.03 88888.00 2012-11-27 18:16:26.471 332 13081.58 442.53 54369.46 88888.00 2012-11-27 18:16:27.471 332 13081.97 442.78 54412.01 88888.00 2012-11-27 18:16:28.471 332 13081.32 443.15 54444.41 88888.00 2012-11-27 18:16:29.471 332 13081.19 442.53 54399.79 88888.00 2012-11-27 18:16:30.471 332 13081.97 442.41 54328.99 88888.00 2012-11-27 18:16:31.471 332 13081.19 442.78 54374.96 88888.00 2012-11-27 18:16:32.471 332 13081.06 442.78 54421.30 88888.00 2012-11-27 18:16:33.471 332 13081.71 441.79 54498.45 88888.00 2012-11-27 18:16:34.471 332 13081.19 442.16 54520.46 88888.00 2012-11-27 18:16:35.471 332 13081.32 442.41 54630.01 88888.00 2012-11-27 18:16:36.471 332 13081.19 442.28 54371.91 88888.00 2012-11-27 18:16:37.471 332 13081.58 442.53 54427.17 88888.00 2012-11-27 18:16:38.471 332 13081.71 441.91 54393.91 88888.00 2012-11-27 18:16:39.471 332 13081.97 442.03 54565.82 88888.00 2012-11-27 18:16:40.471 332 13081.45 441.91 54515.20 88888.00 2012-11-27 18:16:41.471 332 13081.32 442.16 54496.13 88888.00 2012-11-27 18:16:42.471 332 13081.58 442.28 54908.66 88888.00 2012-11-27 18:16:43.471 332 13081.84 442.28 54404.68 88888.00 2012-11-27 18:16:44.471 332 13081.32 442.03 54319.33 88888.00 2012-11-27 18:16:45.471 332 13081.71 441.29 54332.17 88888.00 2012-11-27 18:16:46.471 332 13082.10 442.03 54330.34 88888.00 2012-11-27 18:16:47.471 332 13081.58 442.16 54365.67 88888.00 2012-11-27 18:16:48.471 332 13081.84 442.53 54366.04 88888.00 2012-11-27 18:16:49.471 332 13081.19 442.28 54407.98 88888.00 2012-11-27 18:16:50.471 332 13081.71 442.03 54446.61 88888.00 2012-11-27 18:16:51.471 332 13081.97 442.41 54376.31 88888.00 2012-11-27 18:16:52.471 332 13080.93 442.03 54432.67 88888.00 2012-11-27 18:16:53.471 332 13082.10 441.91 54370.44 88888.00 2012-11-27 18:16:54.471 332 13081.58 441.91 54467.64 88888.00 2012-11-27 18:16:55.471 332 13081.19 441.79 54478.04 88888.00 2012-11-27 18:16:56.471 332 13081.71 442.41 54487.57 88888.00 2012-11-27 18:16:57.471 332 13081.97 441.04 54453.34 88888.00 2012-11-27 18:16:58.471 332 13081.45 442.41 54370.68 88888.00 2012-11-27 18:16:59.471 332 13082.10 441.91 54487.82 88888.00 2012-11-27 18:17:00.471 332 13081.32 441.79 54396.12 88888.00 2012-11-27 18:17:01.471 332 13080.93 441.54 54380.71 88888.00 2012-11-27 18:17:02.471 332 13080.54 441.79 54446.37 88888.00 2012-11-27 18:17:03.471 332 13080.93 442.03 54463.97 88888.00 2012-11-27 18:17:04.471 332 13080.93 441.66 54447.22 88888.00 2012-11-27 18:17:05.471 332 13080.80 441.91 54534.89 88888.00 2012-11-27 18:17:06.471 332 13080.67 441.91 54550.05 88888.00 2012-11-27 18:17:07.471 332 13080.93 441.54 54573.04 88888.00 2012-11-27 18:17:08.471 332 13080.15 441.91 54709.61 88888.00 2012-11-27 18:17:09.471 332 13080.41 441.41 54533.91 88888.00 2012-11-27 18:17:10.471 332 13080.93 441.04 54531.22 88888.00 2012-11-27 18:17:11.471 332 13080.80 441.91 54490.38 88888.00 2012-11-27 18:17:12.471 332 13081.32 441.54 55398.94 88888.00 2012-11-27 18:17:13.471 332 13080.80 442.16 54497.23 88888.00 2012-11-27 18:17:14.471 332 13080.67 441.66 54625.73 88888.00 2012-11-27 18:17:15.471 332 13081.32 441.29 54701.17 88888.00 2012-11-27 18:17:16.471 332 13081.32 441.54 54618.52 88888.00 2012-11-27 18:17:17.471 332 13081.45 441.17 55222.02 88888.00 2012-11-27 18:17:18.471 332 13081.06 441.41 54704.23 88888.00 2012-11-27 18:17:19.471 332 13081.45 441.91 54510.43 88888.00 2012-11-27 18:17:20.471 332 13082.49 441.54 54426.44 88888.00 2012-11-27 18:17:21.471 332 13081.97 441.79 54314.56 88888.00 2012-11-27 18:17:22.471 332 13081.84 441.79 54320.55 88888.00 2012-11-27 18:17:23.471 332 13082.10 441.66 54565.58 88888.00 2012-11-27 18:17:24.471 332 13081.58 441.66 54589.91 88888.00 2012-11-27 18:17:25.471 332 13082.23 441.66 54398.68 88888.00 2012-11-27 18:17:26.471 332 13082.36 441.91 54582.33 88888.00 2012-11-27 18:17:27.471 332 13082.10 441.54 54526.82 88888.00 2012-11-27 18:17:28.471 332 13082.23 441.79 54503.95 88888.00 2012-11-27 18:17:29.471 332 13081.97 441.29 54474.86 88888.00 2012-11-27 18:17:30.471 332 13082.10 442.16 54341.59 88888.00 2012-11-27 18:17:31.471 332 13082.10 442.03 54328.02 88888.00 2012-11-27 18:17:32.471 332 13082.10 442.41 54492.46 88888.00 2012-11-27 18:17:33.471 332 13081.84 441.17 54599.20 88888.00 2012-11-27 18:17:34.471 332 13082.23 441.41 54473.39 88888.00 2012-11-27 18:17:35.471 332 13082.49 440.55 54439.03 88888.00 2012-11-27 18:17:36.471 332 13082.62 440.80 54244.02 88888.00 2012-11-27 18:17:37.471 332 13081.84 441.29 54370.07 88888.00 2012-11-27 18:17:38.471 332 13082.49 442.16 54319.70 88888.00 2012-11-27 18:17:39.471 332 13082.75 441.66 55098.90 88888.00 2012-11-27 18:17:40.471 332 13081.97 441.29 55636.75 88888.00 2012-11-27 18:17:41.471 332 13082.49 441.17 55720.26 88888.00 2012-11-27 18:17:42.471 332 13082.10 441.54 55719.04 88888.00 2012-11-27 18:17:43.471 332 13082.23 442.03 55928.84 88888.00 2012-11-27 18:17:44.471 332 13081.32 441.66 55822.84 88888.00 2012-11-27 18:17:45.471 332 13081.97 441.29 55890.70 88888.00 2012-11-27 18:17:46.471 332 13081.84 441.04 55928.11 88888.00 2012-11-27 18:17:47.471 332 13081.19 440.80 55972.37 88888.00 2012-11-27 18:17:48.471 332 13081.71 441.54 55988.39 88888.00 2012-11-27 18:17:49.471 332 13081.45 441.17 56144.64 88888.00 2012-11-27 18:17:50.471 332 13081.84 441.41 55860.37 88888.00 2012-11-27 18:17:51.471 332 13081.32 441.54 55906.71 88888.00 2012-11-27 18:17:52.471 332 13082.10 441.29 55887.52 88888.00 2012-11-27 18:17:53.471 332 13082.49 442.16 54392.20 88888.00 2012-11-27 18:17:54.471 332 13082.36 442.65 54495.15 88888.00 2012-11-27 18:17:55.471 332 13082.23 441.66 54306.37 88888.00 2012-11-27 18:17:56.471 332 13081.71 442.41 54193.64 88888.00 2012-11-27 18:17:57.471 332 13083.01 442.65 54302.70 88888.00 2012-11-27 18:17:58.471 332 13081.58 441.66 54311.14 88888.00 2012-11-27 18:17:59.471 332 13082.36 442.28 54417.27 88888.00 2012-11-27 18:18:00.471 332 13081.97 442.65 54440.25 88888.00 2012-11-27 18:18:01.471 332 13081.58 442.53 54373.74 88888.00 2012-11-27 18:18:02.471 332 13081.71 442.03 54411.52 88888.00 2012-11-27 18:18:03.471 332 13081.97 442.16 54397.09 88888.00 2012-11-27 18:18:04.471 332 13081.71 442.03 54304.78 88888.00 2012-11-27 18:18:05.471 332 13082.23 442.53 54276.05 88888.00 2012-11-27 18:18:06.471 332 13082.23 442.16 54263.58 88888.00 2012-11-27 18:18:07.471 332 13081.84 442.16 54235.70 88888.00 2012-11-27 18:18:08.471 332 13082.23 442.28 54226.17 88888.00 2012-11-27 18:18:09.471 332 13081.84 441.79 54286.93 88888.00 2012-11-27 18:18:10.471 332 13081.84 442.16 54314.44 88888.00 2012-11-27 18:18:11.471 332 13081.97 442.16 54269.57 88888.00 2012-11-27 18:18:12.471 332 13081.97 442.03 54316.40 88888.00 2012-11-27 18:18:13.471 332 13081.45 442.90 54323.00 88888.00 2012-11-27 18:18:14.471 332 13082.10 442.65 54310.29 88888.00 2012-11-27 18:18:15.471 332 13083.01 442.41 54214.30 88888.00 2012-11-27 18:18:16.471 332 13081.45 442.16 54211.86 88888.00 2012-11-27 18:18:17.471 332 13082.10 442.90 54218.46 88888.00 2012-11-27 18:18:18.471 332 13082.36 442.90 54173.59 88888.00 2012-11-27 18:18:19.471 332 13081.84 443.40 54254.78 88888.00 2012-11-27 18:18:20.471 332 13081.06 442.41 54196.46 88888.00 2012-11-27 18:18:21.471 332 13081.71 442.53 54182.88 88888.00 2012-11-27 18:18:22.471 332 13082.23 442.90 54178.48 88888.00 2012-11-27 18:18:23.471 332 13081.84 442.90 54077.73 88888.00 2012-11-27 18:18:24.471 332 13081.84 442.78 54050.71 88888.00 2012-11-27 18:18:25.471 332 13081.71 442.65 53951.07 88888.00 2012-11-27 18:18:26.471 332 13081.32 442.41 53958.65 88888.00 2012-11-27 18:18:27.471 332 13082.36 442.78 54018.68 88888.00 2012-11-27 18:18:28.471 332 13081.97 443.03 53917.93 88888.00 2012-11-27 18:18:29.471 332 13081.71 442.90 53973.07 88888.00 2012-11-27 18:18:30.471 332 13081.84 442.78 53985.55 88888.00 2012-11-27 18:18:31.471 332 13081.84 442.90 53934.93 88888.00 2012-11-27 18:18:32.471 332 13081.71 443.15 54085.56 88888.00 2012-11-27 18:18:33.471 332 13081.71 443.27 54031.15 88888.00 2012-11-27 18:18:34.471 332 13081.45 442.90 54008.90 88888.00 2012-11-27 18:18:35.471 332 13081.32 442.78 53992.27 88888.00 2012-11-27 18:18:36.471 332 13081.32 443.27 53996.67 88888.00 2012-11-27 18:18:37.471 332 13081.58 443.27 54353.81 88888.00 2012-11-27 18:18:38.471 332 13081.84 443.77 53943.86 88888.00 2012-11-27 18:18:39.471 332 13081.58 443.15 54067.34 88888.00 2012-11-27 18:18:40.471 332 13081.45 443.64 54028.09 88888.00 2012-11-27 18:18:41.471 332 13081.58 443.03 54063.80 88888.00 2012-11-27 18:18:42.471 332 13081.84 442.78 53959.14 88888.00 2012-11-27 18:18:43.471 332 13082.23 442.90 53941.41 88888.00 2012-11-27 18:18:44.471 332 13080.80 442.78 53987.99 88888.00 2012-11-27 18:18:45.471 332 13081.32 443.15 53986.65 88888.00 2012-11-27 18:18:46.471 332 13081.45 442.53 54016.36 88888.00 2012-11-27 18:18:47.471 332 13080.54 443.52 54003.40 88888.00 2012-11-27 18:18:48.471 332 13081.32 443.03 53992.03 88888.00 2012-11-27 18:18:49.471 332 13080.54 442.90 53969.65 88888.00 2012-11-27 18:18:50.471 332 13081.19 442.65 54009.27 88888.00 2012-11-27 18:18:51.471 332 13080.41 443.03 54068.93 88888.00 2012-11-27 18:18:52.471 332 13080.93 442.90 54017.46 88888.00 2012-11-27 18:18:53.471 332 13080.54 442.53 53990.19 88888.00 2012-11-27 18:18:54.471 332 13080.80 443.03 54007.31 88888.00 2012-11-27 18:18:55.471 332 13081.19 443.03 54058.54 88888.00 2012-11-27 18:18:56.471 332 13080.28 442.78 54008.16 88888.00 2012-11-27 18:18:57.471 332 13080.02 442.78 54038.00 88888.00 2012-11-27 18:18:58.471 332 13080.41 442.90 54046.68 88888.00 2012-11-27 18:18:59.471 332 13081.45 443.52 54342.93 88888.00 2012-11-27 18:19:00.471 332 13080.15 442.65 54142.78 88888.00 2012-11-27 18:19:01.471 332 13080.28 443.03 54058.05 88888.00 2012-11-27 18:19:02.471 332 13080.15 442.41 54055.48 88888.00 2012-11-27 18:19:03.471 332 13080.67 443.15 54219.44 88888.00 2012-11-27 18:19:04.471 332 13080.93 443.27 54236.19 88888.00 2012-11-27 18:19:05.471 332 13080.28 443.15 54239.62 88888.00 2012-11-27 18:19:06.471 332 13080.15 443.03 54335.84 88888.00 2012-11-27 18:19:07.471 332 13080.02 442.65 54348.19 88888.00 2012-11-27 18:19:08.471 332 13079.37 442.53 54390.37 88888.00 2012-11-27 18:19:09.471 332 13080.41 442.90 54294.51 88888.00 2012-11-27 18:19:10.471 332 13080.28 443.27 54269.45 88888.00 2012-11-27 18:19:11.471 332 13079.76 443.64 54179.95 88888.00 2012-11-27 18:19:12.471 332 13079.89 443.03 54128.35 88888.00 2012-11-27 18:19:13.471 332 13080.28 443.15 54150.00 88888.00 2012-11-27 18:19:14.471 332 13080.28 443.40 54207.95 88888.00 2012-11-27 18:19:15.471 332 13080.41 442.90 54192.42 88888.00 2012-11-27 18:19:16.471 332 13080.67 443.03 54206.48 88888.00 2012-11-27 18:19:17.471 332 13079.76 442.65 54079.45 88888.00 2012-11-27 18:19:18.471 332 13080.41 443.15 54055.73 88888.00 2012-11-27 18:19:19.471 332 13080.15 443.15 54095.22 88888.00 2012-11-27 18:19:20.471 332 13080.28 442.28 54227.88 88888.00 2012-11-27 18:19:21.471 332 13079.76 442.53 54111.48 88888.00 2012-11-27 18:19:22.471 332 13079.76 443.03 54095.59 88888.00 2012-11-27 18:19:23.471 332 13079.76 443.03 53971.85 88888.00 2012-11-27 18:19:24.471 332 13079.76 442.90 54061.47 88888.00 2012-11-27 18:19:25.471 332 13080.02 443.03 54022.59 88888.00 2012-11-27 18:19:26.471 332 13080.02 442.53 53986.52 88888.00 2012-11-27 18:19:27.471 332 13079.50 442.65 54002.91 88888.00 2012-11-27 18:19:28.471 332 13078.85 442.90 54158.31 88888.00 2012-11-27 18:19:29.471 332 13079.37 442.65 54046.68 88888.00 2012-11-27 18:19:30.471 332 13080.15 442.65 54212.11 88888.00 2012-11-27 18:19:31.471 332 13079.37 442.65 54041.18 88888.00 2012-11-27 18:19:32.471 332 13079.63 442.78 54090.94 88888.00 2012-11-27 18:19:33.471 332 13079.63 443.15 54122.73 88888.00 2012-11-27 18:19:34.471 332 13079.50 442.78 54261.38 88888.00 2012-11-27 18:19:35.471 332 13079.50 442.41 54099.62 88888.00 2012-11-27 18:19:36.471 332 13080.15 442.41 54121.26 88888.00 2012-11-27 18:19:37.471 332 13079.24 442.53 54206.73 88888.00 2012-11-27 18:19:38.471 332 13079.37 442.28 54081.16 88888.00 2012-11-27 18:19:39.471 332 13079.24 442.65 54142.29 88888.00 2012-11-27 18:19:40.471 332 13079.89 442.78 54139.72 88888.00 2012-11-27 18:19:41.471 332 13079.24 442.28 54234.60 88888.00 2012-11-27 18:19:42.471 332 13078.59 442.53 54442.70 88888.00 2012-11-27 18:19:43.471 332 13079.50 442.53 54208.93 88888.00 2012-11-27 18:19:44.471 332 13078.98 442.41 54103.66 88888.00 2012-11-27 18:19:45.471 332 13079.11 442.65 54136.55 88888.00 2012-11-27 18:19:46.471 332 13079.50 442.16 54171.88 88888.00 2012-11-27 18:19:47.471 332 13079.76 442.65 54317.87 88888.00 2012-11-27 18:19:48.471 332 13078.98 443.03 54196.70 88888.00 2012-11-27 18:19:49.471 332 13079.24 442.41 54349.66 88888.00 2012-11-27 18:19:50.471 332 13079.11 442.53 54246.09 88888.00 2012-11-27 18:19:51.471 332 13079.50 442.53 54277.27 88888.00 2012-11-27 18:19:52.471 332 13079.50 442.53 54328.14 88888.00 2012-11-27 18:19:53.471 332 13080.15 443.03 54290.60 88888.00 2012-11-27 18:19:54.471 332 13080.15 443.03 54244.26 88888.00 2012-11-27 18:19:55.471 332 13080.28 443.40 54170.41 88888.00 2012-11-27 18:19:56.471 332 13079.76 442.53 54049.25 88888.00 2012-11-27 18:19:57.471 332 13079.89 443.15 54119.92 88888.00 2012-11-27 18:19:58.471 332 13079.63 442.90 54171.51 88888.00 2012-11-27 18:19:59.471 332 13079.63 442.90 54339.75 88888.00 2012-11-27 18:20:00.471 332 13079.50 442.53 54170.05 88888.00 2012-11-27 18:20:01.471 332 13078.98 442.53 55319.47 88888.00 2012-11-27 18:20:02.471 332 13079.50 442.03 55055.86 88888.00 2012-11-27 18:20:03.471 332 13079.76 443.52 54386.70 88888.00 2012-11-27 18:20:04.471 332 13079.63 442.78 54461.04 88888.00 2012-11-27 18:20:05.471 332 13080.02 442.78 54234.97 88888.00 2012-11-27 18:20:06.471 332 13079.89 442.53 54137.89 88888.00 2012-11-27 18:20:07.471 332 13079.63 442.65 54964.16 88888.00 2012-11-27 18:20:08.471 332 13080.02 442.90 54088.62 88888.00 2012-11-27 18:20:09.471 332 13078.98 442.28 55118.59 88888.00 2012-11-27 18:20:10.471 332 13079.89 442.65 54174.82 88888.00 2012-11-27 18:20:11.471 332 13079.50 442.65 54290.36 88888.00 2012-11-27 18:20:12.471 332 13080.28 442.41 54311.63 88888.00 2012-11-27 18:20:13.471 332 13080.02 441.66 54427.91 88888.00 2012-11-27 18:20:14.471 332 13080.54 442.78 54287.42 88888.00 2012-11-27 18:20:15.471 332 13080.41 442.53 54267.61 88888.00 2012-11-27 18:20:16.471 332 13080.54 442.28 54198.54 88888.00 2012-11-27 18:20:17.471 332 13080.15 442.41 54397.21 88888.00 2012-11-27 18:20:18.471 332 13080.02 442.78 54183.13 88888.00 2012-11-27 18:20:19.471 332 13080.41 442.53 54606.17 88888.00 2012-11-27 18:20:20.471 332 13079.76 442.28 54928.71 88888.00 2012-11-27 18:20:21.471 332 13080.15 442.65 54570.34 88888.00 2012-11-27 18:20:22.471 332 13080.41 442.53 54368.00 88888.00 2012-11-27 18:20:23.471 332 13080.28 442.28 54488.79 88888.00 2012-11-27 18:20:24.471 332 13080.02 442.78 54420.20 88888.00 2012-11-27 18:20:25.471 332 13080.54 443.27 54691.02 88888.00 2012-11-27 18:20:26.471 332 13080.93 442.65 54371.66 88888.00 2012-11-27 18:20:27.471 332 13080.41 442.78 54425.09 88888.00 2012-11-27 18:20:28.471 332 13080.41 442.78 54424.73 88888.00 2012-11-27 18:20:29.471 332 13080.41 442.16 54387.68 88888.00 2012-11-27 18:20:30.471 332 13080.28 442.90 54472.04 88888.00 2012-11-27 18:20:31.471 332 13080.28 442.78 54426.93 88888.00 2012-11-27 18:20:32.471 332 13080.15 443.03 54591.38 88888.00 2012-11-27 18:20:33.471 332 13080.41 442.78 54391.10 88888.00 2012-11-27 18:20:34.471 332 13080.41 443.03 54393.67 88888.00 2012-11-27 18:20:35.471 332 13080.28 442.90 54460.79 88888.00 2012-11-27 18:20:36.471 332 13080.28 442.28 54431.45 88888.00 2012-11-27 18:20:37.471 332 13080.93 443.15 54462.26 88888.00 2012-11-27 18:20:38.471 332 13080.54 443.40 54511.78 88888.00 2012-11-27 18:20:39.471 332 13080.02 443.03 54400.39 88888.00 2012-11-27 18:20:40.471 332 13080.67 442.53 54393.18 88888.00 2012-11-27 18:20:41.471 332 13080.41 443.15 54529.26 88888.00 2012-11-27 18:20:42.471 332 13080.67 442.90 54434.63 88888.00 2012-11-27 18:20:43.471 332 13080.41 442.78 54256.24 88888.00 2012-11-27 18:20:44.471 332 13080.67 443.64 54559.95 88888.00 2012-11-27 18:20:45.471 332 13081.06 442.90 54683.44 88888.00 2012-11-27 18:20:46.471 332 13080.54 443.15 54594.31 88888.00 2012-11-27 18:20:47.471 332 13080.80 442.41 54614.61 88888.00 2012-11-27 18:20:48.471 332 13081.06 443.15 54610.32 88888.00 2012-11-27 18:20:49.471 332 13081.06 442.41 54679.89 88888.00 2012-11-27 18:20:50.471 332 13081.19 442.65 54767.80 88888.00 2012-11-27 18:20:51.471 332 13080.67 442.90 54744.82 88888.00 2012-11-27 18:20:52.471 332 13081.06 443.27 54906.09 88888.00 2012-11-27 18:20:53.471 332 13081.32 442.53 54759.86 88888.00 2012-11-27 18:20:54.471 332 13080.54 442.41 54596.27 88888.00 2012-11-27 18:20:55.471 332 13081.32 443.03 54744.09 88888.00 2012-11-27 18:20:56.471 332 13081.84 443.64 54902.30 88888.00 2012-11-27 18:20:57.471 332 13080.54 443.27 54826.98 88888.00 2012-11-27 18:20:58.471 332 13081.06 442.53 54894.71 88888.00 2012-11-27 18:20:59.471 332 13081.32 442.90 54522.79 88888.00 2012-11-27 18:21:00.471 332 13081.45 442.65 54537.95 88888.00 2012-11-27 18:21:01.471 332 13081.45 443.03 54745.80 88888.00 2012-11-27 18:21:02.471 332 13081.19 442.16 54685.89 88888.00 2012-11-27 18:21:03.471 332 13081.32 442.65 54808.27 88888.00 2012-11-27 18:21:04.471 332 13081.06 442.78 54765.24 88888.00 2012-11-27 18:21:05.471 332 13081.58 442.16 54930.91 88888.00 2012-11-27 18:21:06.471 332 13081.84 442.16 54985.44 88888.00 2012-11-27 18:21:07.471 332 13081.45 442.78 54901.93 88888.00 2012-11-27 18:21:08.471 332 13082.23 442.90 54796.66 88888.00 2012-11-27 18:21:09.471 332 13081.32 442.41 54512.76 88888.00 2012-11-27 18:21:10.471 332 13081.45 442.53 54567.90 88888.00 2012-11-27 18:21:11.471 332 13081.84 442.65 54653.73 88888.00 2012-11-27 18:21:12.471 332 13081.84 442.41 54702.39 88888.00 2012-11-27 18:21:13.471 332 13081.58 442.28 54763.16 88888.00 2012-11-27 18:21:14.471 332 13081.71 441.91 54693.96 88888.00 2012-11-27 18:21:15.471 332 13081.97 442.53 54663.51 88888.00 2012-11-27 18:21:16.471 332 13082.23 442.28 54680.63 88888.00 2012-11-27 18:21:17.471 332 13082.36 441.91 54483.41 88888.00 2012-11-27 18:21:18.471 332 13081.84 442.28 54664.61 88888.00 2012-11-27 18:21:19.471 332 13081.58 442.53 54818.18 88888.00 2012-11-27 18:21:20.471 332 13081.71 441.91 54842.51 88888.00 2012-11-27 18:21:21.471 332 13082.23 441.91 54792.14 88888.00 2012-11-27 18:21:22.471 332 13081.97 441.79 54664.37 88888.00 2012-11-27 18:21:23.471 332 13081.71 442.16 54568.75 88888.00 2012-11-27 18:21:24.471 332 13081.97 442.28 54521.44 88888.00 2012-11-27 18:21:25.471 332 13081.97 442.16 54545.77 88888.00 2012-11-27 18:21:26.471 332 13081.19 441.54 55875.29 88888.00 2012-11-27 18:21:27.471 332 13081.84 441.54 56008.56 88888.00 2012-11-27 18:21:28.471 332 13081.45 440.92 55834.57 88888.00 2012-11-27 18:21:29.471 332 13080.80 441.04 55913.80 88888.00 2012-11-27 18:21:30.471 332 13081.97 442.28 54541.25 88888.00 2012-11-27 18:21:31.471 332 13081.84 441.91 54286.44 88888.00 2012-11-27 18:21:32.471 332 13081.97 441.66 54379.73 88888.00 2012-11-27 18:21:33.471 332 13081.71 442.16 54400.39 88888.00 2012-11-27 18:21:34.471 332 13081.84 441.54 54839.82 88888.00 2012-11-27 18:21:35.471 332 13082.10 441.79 54694.57 88888.00 2012-11-27 18:21:36.471 332 13081.84 442.16 54809.86 88888.00 2012-11-27 18:21:37.471 332 13081.32 442.41 54377.16 88888.00 2012-11-27 18:21:38.471 332 13081.32 441.91 54379.00 88888.00 2012-11-27 18:21:39.471 332 13081.97 441.17 54481.46 88888.00 2012-11-27 18:21:40.471 332 13082.10 441.91 54465.68 88888.00 2012-11-27 18:21:41.471 332 13082.23 442.65 54317.62 88888.00 2012-11-27 18:21:42.471 332 13081.84 441.91 54759.73 88888.00 2012-11-27 18:21:43.471 332 13081.97 441.54 54557.75 88888.00 2012-11-27 18:21:44.471 332 13081.71 442.28 54378.27 88888.00 2012-11-27 18:21:45.471 332 13081.58 442.28 54430.35 88888.00 2012-11-27 18:21:46.471 332 13081.71 442.28 54309.67 88888.00 2012-11-27 18:21:47.471 332 13081.97 442.16 54396.12 88888.00 2012-11-27 18:21:48.471 332 13081.84 442.41 54377.29 88888.00 2012-11-27 18:21:49.471 332 13082.36 441.91 54272.02 88888.00 2012-11-27 18:21:50.471 332 13081.71 441.54 54241.82 88888.00 2012-11-27 18:21:51.471 332 13082.49 442.28 54195.48 88888.00 2012-11-27 18:21:52.471 332 13082.10 442.53 54211.13 88888.00 2012-11-27 18:21:53.471 332 13082.10 442.16 54175.43 88888.00 2012-11-27 18:21:54.471 332 13081.84 441.79 54277.03 88888.00 2012-11-27 18:21:55.471 332 13081.97 441.79 54298.55 88888.00 2012-11-27 18:21:56.471 332 13081.97 442.03 54132.88 88888.00 2012-11-27 18:21:57.471 332 13081.06 442.28 54522.05 88888.00 2012-11-27 18:21:58.471 332 13081.58 440.67 56554.23 88888.00 2012-11-27 18:21:59.471 332 13081.19 441.04 56052.57 88888.00 2012-11-27 18:22:00.471 332 13080.67 440.42 56011.62 88888.00 2012-11-27 18:22:01.471 332 13081.58 441.17 55894.48 88888.00 2012-11-27 18:22:02.471 332 13081.71 441.41 54169.56 88888.00 2012-11-27 18:22:03.471 332 13082.23 440.92 54343.66 88888.00 2012-11-27 18:22:04.471 332 13081.97 441.54 54328.62 88888.00 2012-11-27 18:22:05.471 332 13081.58 441.79 54537.46 88888.00 2012-11-27 18:22:06.471 332 13080.93 441.41 54481.95 88888.00 2012-11-27 18:22:07.471 332 13081.06 441.41 54738.34 88888.00 2012-11-27 18:22:08.471 332 13081.84 440.80 54799.71 88888.00 2012-11-27 18:22:09.471 332 13081.06 441.54 54573.52 88888.00 2012-11-27 18:22:10.471 332 13081.45 441.54 54531.46 88888.00 2012-11-27 18:22:11.471 332 13081.97 441.04 54532.93 88888.00 2012-11-27 18:22:12.471 332 13081.71 441.66 54606.66 88888.00 2012-11-27 18:22:13.471 332 13081.45 441.17 54678.55 88888.00 2012-11-27 18:22:14.471 332 13080.67 441.66 54490.50 88888.00 2012-11-27 18:22:15.471 332 13081.71 440.67 54276.42 88888.00 2012-11-27 18:22:16.471 332 13081.84 441.17 54512.27 88888.00 2012-11-27 18:22:17.471 332 13081.19 441.17 54551.15 88888.00 2012-11-27 18:22:18.471 332 13081.45 440.55 54562.40 88888.00 2012-11-27 18:22:19.471 332 13081.32 441.79 54509.46 88888.00 2012-11-27 18:22:20.471 332 13081.58 441.29 54613.99 88888.00 2012-11-27 18:22:21.471 332 13081.32 441.29 54496.86 88888.00 2012-11-27 18:22:22.471 332 13081.32 441.41 54400.03 88888.00 2012-11-27 18:22:23.471 332 13081.45 441.41 54478.64 88888.00 2012-11-27 18:22:24.471 332 13081.32 440.92 54423.26 88888.00 2012-11-27 18:22:25.471 332 13081.45 441.79 54327.65 88888.00 2012-11-27 18:22:26.471 332 13081.71 441.29 54660.21 88888.00 2012-11-27 18:22:27.471 332 13081.71 441.29 54583.67 88888.00 2012-11-27 18:22:28.471 332 13081.32 441.54 54585.87 88888.00 2012-11-27 18:22:29.471 332 13081.58 441.91 54592.35 88888.00 2012-11-27 18:22:30.471 332 13081.32 442.28 54615.09 88888.00 2012-11-27 18:22:31.471 332 13081.71 441.66 54509.09 88888.00 2012-11-27 18:22:32.471 332 13081.32 441.41 54655.20 88888.00 2012-11-27 18:22:33.471 332 13081.19 441.29 54578.17 88888.00 2012-11-27 18:22:34.471 332 13081.19 440.92 54463.12 88888.00 2012-11-27 18:22:35.471 332 13080.80 440.92 54256.73 88888.00 2012-11-27 18:22:36.471 332 13081.19 440.92 54378.39 88888.00 2012-11-27 18:22:37.471 332 13081.71 440.80 54387.56 88888.00 2012-11-27 18:22:38.471 332 13081.06 441.41 54304.78 88888.00 2012-11-27 18:22:39.471 332 13081.32 441.29 54383.40 88888.00 2012-11-27 18:22:40.471 332 13080.93 441.04 54307.47 88888.00 2012-11-27 18:22:41.471 332 13080.80 440.80 54344.89 88888.00 2012-11-27 18:22:42.471 332 13081.06 441.17 54239.49 88888.00 2012-11-27 18:22:43.471 332 13080.67 441.04 54331.80 88888.00 2012-11-27 18:22:44.471 332 13080.28 441.41 54212.23 88888.00 2012-11-27 18:22:45.471 332 13080.15 440.92 54412.01 88888.00 2012-11-27 18:22:46.471 332 13080.54 440.92 54270.91 88888.00 2012-11-27 18:22:47.471 332 13080.28 440.92 54327.65 88888.00 2012-11-27 18:22:48.471 332 13080.80 441.66 54197.80 88888.00 2012-11-27 18:22:49.471 332 13081.19 441.41 54244.63 88888.00 2012-11-27 18:22:50.471 332 13081.06 442.16 54467.27 88888.00 2012-11-27 18:22:51.471 332 13080.54 440.92 54635.76 88888.00 2012-11-27 18:22:52.471 332 13080.41 441.54 54573.04 88888.00 2012-11-27 18:22:53.471 332 13080.67 441.66 54440.25 88888.00 2012-11-27 18:22:54.471 332 13080.15 440.42 54361.39 88888.00 2012-11-27 18:22:55.471 332 13080.41 440.42 54331.56 88888.00 2012-11-27 18:22:56.471 332 13081.32 441.04 54201.35 88888.00 2012-11-27 18:22:57.471 332 13080.93 440.80 54099.50 88888.00 2012-11-27 18:22:58.471 332 13080.54 440.80 54410.30 88888.00 2012-11-27 18:22:59.471 332 13079.89 441.17 54201.96 88888.00 2012-11-27 18:23:00.471 332 13079.89 440.92 54499.68 88888.00 2012-11-27 18:23:01.471 332 13080.67 440.80 55222.75 88888.00 2012-11-27 18:23:02.471 332 13079.76 440.55 55873.95 88888.00 2012-11-27 18:23:03.471 332 13079.37 440.67 55855.24 88888.00 2012-11-27 18:23:04.471 332 13079.50 440.42 54628.05 88888.00 2012-11-27 18:23:05.471 332 13080.28 441.66 54050.10 88888.00 2012-11-27 18:23:06.471 332 13079.76 441.04 54944.48 88888.00 2012-11-27 18:23:07.471 332 13080.15 441.17 54225.80 88888.00 2012-11-27 18:23:08.471 332 13079.37 440.55 56033.01 88888.00 2012-11-27 18:23:09.471 332 13079.63 441.54 54038.98 88888.00 2012-11-27 18:23:10.471 332 13080.15 440.92 54303.07 88888.00 2012-11-27 18:23:11.471 332 13079.89 441.04 54278.50 88888.00 2012-11-27 18:23:12.471 332 13079.89 440.80 54287.91 88888.00 2012-11-27 18:23:13.471 332 13079.24 440.92 54194.38 88888.00 2012-11-27 18:23:14.471 332 13080.15 441.29 54243.89 88888.00 2012-11-27 18:23:15.471 332 13079.37 441.66 54325.20 88888.00 2012-11-27 18:23:16.471 332 13079.11 440.30 54292.07 88888.00 2012-11-27 18:23:17.471 332 13079.89 441.54 54776.48 88888.00 2012-11-27 18:23:18.471 332 13079.76 440.30 54479.26 88888.00 2012-11-27 18:23:19.471 332 13079.63 440.42 54589.30 88888.00 2012-11-27 18:23:20.471 332 13078.98 441.29 54861.70 88888.00 2012-11-27 18:23:21.471 332 13078.98 441.04 54133.86 88888.00 2012-11-27 18:23:22.471 332 13079.24 441.29 54228.86 88888.00 2012-11-27 18:23:23.471 332 13079.76 441.17 54370.93 88888.00 2012-11-27 18:23:24.471 332 13079.63 441.17 54079.20 88888.00 2012-11-27 18:23:25.471 332 13078.85 441.04 54013.91 88888.00 2012-11-27 18:23:26.471 332 13079.24 440.30 55692.50 88888.00 2012-11-27 18:23:27.471 332 13079.63 440.67 54974.31 88888.00 2012-11-27 18:23:28.471 332 13078.98 440.80 54282.65 88888.00 2012-11-27 18:23:29.471 332 13078.72 441.29 54462.75 88888.00 2012-11-27 18:23:30.471 332 13078.85 440.67 54454.56 88888.00 2012-11-27 18:23:31.471 332 13078.46 441.17 54591.62 88888.00 2012-11-27 18:23:32.471 332 13079.50 440.67 54499.80 88888.00 2012-11-27 18:23:33.471 332 13079.11 440.80 54370.20 88888.00 2012-11-27 18:23:34.471 332 13078.85 441.29 54512.39 88888.00 2012-11-27 18:23:35.471 332 13079.24 441.17 54345.62 88888.00 2012-11-27 18:23:36.471 332 13078.46 440.67 54537.09 88888.00 2012-11-27 18:23:37.471 332 13078.98 440.80 54382.79 88888.00 2012-11-27 18:23:38.471 332 13077.94 440.67 54371.05 88888.00 2012-11-27 18:23:39.471 332 13079.37 441.54 54410.66 88888.00 2012-11-27 18:23:40.471 332 13079.11 440.67 54313.22 88888.00 2012-11-27 18:23:41.471 332 13078.59 441.04 54396.85 88888.00 2012-11-27 18:23:42.471 332 13079.11 441.29 54397.83 88888.00 2012-11-27 18:23:43.471 332 13078.98 440.55 54361.52 88888.00 2012-11-27 18:23:44.471 332 13078.20 441.04 54396.73 88888.00 2012-11-27 18:23:45.471 332 13078.59 440.80 54432.80 88888.00 2012-11-27 18:23:46.471 332 13078.85 441.54 54430.84 88888.00 2012-11-27 18:23:47.471 332 13078.59 441.17 54451.87 88888.00 2012-11-27 18:23:48.471 332 13078.59 440.80 54077.49 88888.00 2012-11-27 18:23:49.471 332 13078.07 440.55 54167.97 88888.00 2012-11-27 18:23:50.471 332 13078.20 440.55 54474.61 88888.00 2012-11-27 18:23:51.471 332 13078.59 440.92 54536.96 88888.00 2012-11-27 18:23:52.471 332 13078.33 440.55 55022.85 88888.00 2012-11-27 18:23:53.471 332 13078.46 441.41 54765.60 88888.00 2012-11-27 18:23:54.471 332 13078.46 441.04 54109.77 88888.00 2012-11-27 18:23:55.471 332 13078.33 441.17 54104.27 88888.00 2012-11-27 18:23:56.471 332 13078.98 441.04 54095.83 88888.00 2012-11-27 18:23:57.471 332 13078.98 440.55 54317.74 88888.00 2012-11-27 18:23:58.471 332 13078.85 440.18 54322.27 88888.00 2012-11-27 18:23:59.471 332 13078.85 441.17 54248.30 88888.00 2012-11-27 18:24:00.471 332 13079.11 441.54 54682.22 88888.00 2012-11-27 18:24:01.471 332 13079.11 440.30 55680.52 88888.00 2012-11-27 18:24:02.471 332 13078.85 440.30 53987.38 88888.00 2012-11-27 18:24:03.471 332 13078.46 440.18 54048.39 88888.00 2012-11-27 18:24:04.471 332 13079.11 440.55 54070.89 88888.00 2012-11-27 18:24:05.471 332 13078.98 440.92 54111.73 88888.00 2012-11-27 18:24:06.471 332 13079.11 440.92 54174.57 88888.00 2012-11-27 18:24:07.471 332 13078.85 441.17 54031.27 88888.00 2012-11-27 18:24:08.471 332 13078.72 440.55 54004.13 88888.00 2012-11-27 18:24:09.471 332 13078.59 440.30 54104.63 88888.00 2012-11-27 18:24:10.471 332 13078.85 440.80 54022.59 88888.00 2012-11-27 18:24:11.471 332 13078.72 441.17 53972.59 88888.00 2012-11-27 18:24:12.471 332 13078.72 440.80 54116.86 88888.00 2012-11-27 18:24:13.471 332 13079.11 441.29 54081.53 88888.00 2012-11-27 18:24:14.471 332 13079.37 441.04 54109.52 88888.00 2012-11-27 18:24:15.471 332 13078.98 440.67 54249.03 88888.00 2012-11-27 18:24:16.471 332 13078.98 441.04 54202.32 88888.00 2012-11-27 18:24:17.471 332 13078.46 440.80 54329.36 88888.00 2012-11-27 18:24:18.471 332 13078.98 440.30 54287.91 88888.00 2012-11-27 18:24:19.471 332 13079.24 440.42 54421.67 88888.00 2012-11-27 18:24:20.471 332 13078.85 440.30 55200.99 88888.00 2012-11-27 18:24:21.471 332 13079.37 440.67 55017.47 88888.00 2012-11-27 18:24:22.471 332 13078.98 439.68 54189.98 88888.00 2012-11-27 18:24:23.471 332 13079.37 439.93 54372.39 88888.00 2012-11-27 18:24:24.471 332 13079.50 439.80 54480.97 88888.00 2012-11-27 18:24:25.471 332 13079.89 440.55 54447.34 88888.00 2012-11-27 18:24:26.471 332 13079.11 440.30 54433.04 88888.00 2012-11-27 18:24:27.471 332 13079.11 440.30 54380.83 88888.00 2012-11-27 18:24:28.471 332 13078.85 440.42 54430.11 88888.00 2012-11-27 18:24:29.471 332 13079.76 440.42 54348.92 88888.00 2012-11-27 18:24:30.471 332 13079.50 440.67 54383.77 88888.00 2012-11-27 18:24:31.471 332 13079.63 441.17 54434.63 88888.00 2012-11-27 18:24:32.471 332 13079.37 440.55 54352.34 88888.00 2012-11-27 18:24:33.471 332 13079.24 440.67 54390.73 88888.00 2012-11-27 18:24:34.471 332 13079.24 440.55 54368.00 88888.00 2012-11-27 18:24:35.471 332 13079.50 440.80 54399.42 88888.00 2012-11-27 18:24:36.471 332 13078.85 440.55 54389.02 88888.00 2012-11-27 18:24:37.471 332 13079.11 440.67 54348.43 88888.00 2012-11-27 18:24:38.471 332 13079.24 440.30 54406.51 88888.00 2012-11-27 18:24:39.471 332 13078.98 441.04 54337.18 88888.00 2012-11-27 18:24:40.471 332 13079.37 441.54 54318.96 88888.00 2012-11-27 18:24:41.471 332 13079.63 440.92 54353.20 88888.00 2012-11-27 18:24:42.471 332 13079.89 440.67 54345.25 88888.00 2012-11-27 18:24:43.471 332 13079.11 441.04 54318.96 88888.00 2012-11-27 18:24:44.471 332 13079.24 440.55 54478.16 88888.00 2012-11-27 18:24:45.471 332 13079.11 440.92 54346.36 88888.00 2012-11-27 18:24:46.471 332 13079.50 441.29 54316.89 88888.00 2012-11-27 18:24:47.471 332 13079.89 441.17 54265.78 88888.00 2012-11-27 18:24:48.471 332 13079.63 440.80 54268.71 88888.00 2012-11-27 18:24:49.471 332 13079.76 440.67 54287.66 88888.00 2012-11-27 18:24:50.471 332 13079.24 440.55 54291.46 88888.00 2012-11-27 18:24:51.471 332 13079.89 441.17 54377.16 88888.00 2012-11-27 18:24:52.471 332 13079.24 441.41 54407.85 88888.00 2012-11-27 18:24:53.471 332 13079.11 440.92 54476.81 88888.00 2012-11-27 18:24:54.471 332 13079.50 440.55 54508.60 88888.00 2012-11-27 18:24:55.471 332 13079.50 441.29 54499.31 88888.00 2012-11-27 18:24:56.471 332 13079.89 441.04 54460.43 88888.00 2012-11-27 18:24:57.471 332 13079.24 440.67 54519.36 88888.00 2012-11-27 18:24:58.471 332 13078.98 440.30 54447.47 88888.00 2012-11-27 18:24:59.471 332 13079.50 441.04 54355.77 88888.00 2012-11-27 18:25:00.471 332 13078.85 441.29 54189.61 88888.00 2012-11-27 18:25:01.471 332 13078.98 440.92 54274.83 88888.00 2012-11-27 18:25:02.471 332 13079.11 441.41 54285.10 88888.00 2012-11-27 18:25:03.471 332 13079.76 441.54 54303.32 88888.00 2012-11-27 18:25:05.471 332 13079.63 441.79 54374.60 88888.00 2012-11-27 18:25:06.471 332 13079.50 441.17 54473.88 88888.00 2012-11-27 18:25:07.471 332 13079.50 440.92 54355.40 88888.00 2012-11-27 18:25:08.471 332 13078.85 441.17 54390.61 88888.00 2012-11-27 18:25:09.471 332 13078.85 440.80 54387.93 88888.00 2012-11-27 18:25:10.471 332 13079.24 441.79 54281.43 88888.00 2012-11-27 18:25:11.471 332 13079.76 441.04 54132.02 88888.00 2012-11-27 18:25:12.471 332 13078.46 441.66 54346.48 88888.00 2012-11-27 18:25:13.471 332 13079.24 441.79 54206.97 88888.00 2012-11-27 18:25:14.471 332 13079.24 441.54 54261.38 88888.00 2012-11-27 18:25:15.471 332 13079.37 441.66 54298.79 88888.00 2012-11-27 18:25:16.471 332 13078.98 442.03 54326.67 88888.00 2012-11-27 18:25:17.471 332 13079.11 441.54 54294.39 88888.00 2012-11-27 18:25:18.471 332 13079.37 441.17 54498.21 88888.00 2012-11-27 18:25:19.471 332 13079.63 441.66 54274.34 88888.00 2012-11-27 18:25:20.471 332 13080.15 441.54 54285.83 88888.00 2012-11-27 18:25:21.471 332 13079.50 441.54 54301.61 88888.00 2012-11-27 18:25:22.471 332 13078.98 442.03 54403.70 88888.00 2012-11-27 18:25:23.471 332 13079.76 441.54 54427.54 88888.00 2012-11-27 18:25:24.471 332 13079.11 441.91 54410.79 88888.00 2012-11-27 18:25:25.471 332 13079.89 442.16 54540.02 88888.00 2012-11-27 18:25:26.471 332 13079.37 441.29 54451.14 88888.00 2012-11-27 18:25:27.471 332 13079.63 441.66 54388.29 88888.00 2012-11-27 18:25:28.471 332 13080.41 441.17 54352.59 88888.00 2012-11-27 18:25:29.470 332 13080.02 441.79 54476.93 88888.00 2012-11-27 18:25:30.470 332 13079.76 441.79 54404.55 88888.00 2012-11-27 18:25:31.470 332 13080.02 441.91 54416.54 88888.00 2012-11-27 18:25:32.470 332 13079.11 441.41 54456.15 88888.00 2012-11-27 18:25:33.470 332 13079.76 441.41 54438.54 88888.00 2012-11-27 18:25:34.470 332 13079.89 441.66 54448.93 88888.00 2012-11-27 18:25:35.470 332 13080.28 442.16 54415.92 88888.00 2012-11-27 18:25:36.470 332 13080.02 441.04 54465.07 88888.00 2012-11-27 18:25:37.470 332 13080.41 441.79 54323.86 88888.00 2012-11-27 18:25:38.470 332 13081.06 441.29 54435.24 88888.00 2012-11-27 18:25:39.470 332 13079.76 441.66 54551.39 88888.00 2012-11-27 18:25:40.470 332 13080.02 441.54 54389.02 88888.00 2012-11-27 18:25:41.470 332 13080.28 441.79 54421.55 88888.00 2012-11-27 18:25:42.470 332 13080.93 440.92 54380.71 88888.00 2012-11-27 18:25:43.470 332 13081.19 442.03 54441.23 88888.00 2012-11-27 18:25:44.470 332 13080.54 441.04 54430.72 88888.00 2012-11-27 18:25:45.470 332 13080.67 441.54 54414.70 88888.00 2012-11-27 18:25:46.470 332 13080.67 440.80 54420.81 88888.00 2012-11-27 18:25:47.470 332 13081.06 441.41 54362.49 88888.00 2012-11-27 18:25:48.470 332 13080.41 441.66 54328.62 88888.00 2012-11-27 18:25:49.470 332 13080.54 441.41 54354.05 88888.00 2012-11-27 18:25:50.470 332 13080.41 441.41 54454.07 88888.00 2012-11-27 18:25:51.470 332 13080.80 442.16 54487.20 88888.00 2012-11-27 18:25:52.470 332 13080.28 441.29 54387.80 88888.00 2012-11-27 18:25:53.470 332 13080.67 441.66 54483.41 88888.00 2012-11-27 18:25:54.470 332 13080.28 441.54 54451.14 88888.00 2012-11-27 18:25:55.470 332 13081.19 441.79 55127.88 88888.00 2012-11-27 18:25:56.470 332 13081.32 441.29 54653.36 88888.00 2012-11-27 18:25:57.470 332 13080.80 441.66 54533.42 88888.00 2012-11-27 18:25:58.470 332 13080.67 441.79 54509.70 88888.00 2012-11-27 18:25:59.470 332 13080.80 441.79 54538.43 88888.00 2012-11-27 18:26:00.470 332 13080.28 441.91 54534.89 88888.00 2012-11-27 18:26:01.470 332 13080.93 442.03 54582.20 88888.00 2012-11-27 18:26:02.470 332 13081.06 441.66 54580.12 88888.00 2012-11-27 18:26:03.470 332 13080.67 442.65 54577.07 88888.00 2012-11-27 18:26:04.470 332 13081.06 441.91 54581.11 88888.00 2012-11-27 18:26:05.470 332 13081.32 442.53 54635.64 88888.00 2012-11-27 18:26:06.470 332 13080.80 441.54 54601.40 88888.00 2012-11-27 18:26:07.470 332 13080.93 441.91 54641.62 88888.00 2012-11-27 18:26:08.470 332 13080.93 442.16 54666.20 88888.00 2012-11-27 18:26:09.470 332 13080.80 441.91 54684.30 88888.00 2012-11-27 18:26:10.470 332 13081.19 442.90 54646.76 88888.00 2012-11-27 18:26:11.470 332 13081.06 442.16 54636.25 88888.00 2012-11-27 18:26:12.470 332 13080.54 442.41 54570.71 88888.00 2012-11-27 18:26:13.470 332 13080.54 442.78 54549.93 88888.00 2012-11-27 18:26:14.470 332 13081.06 442.28 54583.06 88888.00 2012-11-27 18:26:15.470 332 13081.19 442.65 54597.73 88888.00 2012-11-27 18:26:16.470 332 13081.32 442.41 54557.63 88888.00 2012-11-27 18:26:17.470 332 13080.93 442.28 54563.25 88888.00 2012-11-27 18:26:18.470 332 13081.06 442.78 54501.51 88888.00 2012-11-27 18:26:19.470 332 13080.54 442.78 54544.55 88888.00 2012-11-27 18:26:20.470 332 13080.93 443.40 54446.73 88888.00 2012-11-27 18:26:21.470 332 13081.06 442.78 54528.65 88888.00 2012-11-27 18:26:22.470 332 13080.54 443.27 54568.14 88888.00 2012-11-27 18:26:23.470 332 13080.80 442.78 54400.88 88888.00 2012-11-27 18:26:24.470 332 13080.41 443.27 54269.57 88888.00 2012-11-27 18:26:25.470 332 13081.06 442.28 54431.94 88888.00 2012-11-27 18:26:26.470 332 13081.45 442.53 54280.82 88888.00 2012-11-27 18:26:27.470 332 13081.19 443.27 54177.99 88888.00 2012-11-27 18:26:28.470 332 13080.02 442.90 54134.83 88888.00 2012-11-27 18:26:29.470 332 13080.02 442.90 54076.39 88888.00 2012-11-27 18:26:30.470 332 13080.80 442.03 54167.23 88888.00 2012-11-27 18:26:31.470 332 13081.19 442.41 54127.13 88888.00 2012-11-27 18:26:32.470 332 13080.67 442.41 54229.96 88888.00 2012-11-27 18:26:33.470 332 13080.15 442.41 54283.27 88888.00 2012-11-27 18:26:34.470 332 13080.28 443.27 54297.57 88888.00 2012-11-27 18:26:35.470 332 13081.06 443.15 54294.64 88888.00 2012-11-27 18:26:36.470 332 13080.67 443.03 54187.16 88888.00 2012-11-27 18:26:37.470 332 13081.06 441.79 54146.82 88888.00 2012-11-27 18:26:38.470 332 13080.93 441.91 54162.59 88888.00 2012-11-27 18:26:39.470 332 13081.45 441.91 54102.31 88888.00 2012-11-27 18:26:40.470 332 13080.54 442.16 54118.94 88888.00 2012-11-27 18:26:41.470 332 13080.02 442.78 54269.45 88888.00 2012-11-27 18:26:42.470 332 13080.80 441.91 54173.59 88888.00 2012-11-27 18:26:43.470 332 13081.06 441.29 54238.88 88888.00 2012-11-27 18:26:44.470 332 13080.80 441.54 54202.20 88888.00 2012-11-27 18:26:45.470 332 13080.93 441.54 54221.64 88888.00 2012-11-27 18:26:46.470 332 13081.32 441.66 54216.39 88888.00 2012-11-27 18:26:47.470 332 13080.41 441.66 54767.44 88888.00 2012-11-27 18:26:48.470 332 13080.93 440.67 54888.23 88888.00 2012-11-27 18:26:49.470 332 13080.41 441.79 54466.91 88888.00 2012-11-27 18:26:50.470 332 13081.06 441.17 54495.39 88888.00 2012-11-27 18:26:51.470 332 13080.67 440.92 54234.97 88888.00 2012-11-27 18:26:52.470 332 13080.54 440.42 54505.18 88888.00 2012-11-27 18:26:53.470 332 13080.41 441.29 54535.99 88888.00 2012-11-27 18:26:54.470 332 13080.93 441.66 54434.14 88888.00 2012-11-27 18:26:55.470 332 13080.28 441.17 54417.14 88888.00 2012-11-27 18:26:56.470 332 13080.93 441.41 54508.48 88888.00 2012-11-27 18:26:57.470 332 13081.06 441.54 54381.57 88888.00 2012-11-27 18:26:58.470 332 13081.06 441.04 54433.41 88888.00 2012-11-27 18:26:59.470 332 13080.28 441.04 54515.69 88888.00 2012-11-27 18:27:00.470 332 13080.80 441.17 54455.17 88888.00 2012-11-27 18:27:01.470 332 13080.41 441.79 54509.46 88888.00 2012-11-27 18:27:02.470 332 13080.02 441.66 54529.75 88888.00 2012-11-27 18:27:03.470 332 13080.54 440.92 54402.96 88888.00 2012-11-27 18:27:05.470 332 13080.54 441.04 54309.43 88888.00 2012-11-27 18:27:06.470 332 13081.06 441.41 54339.88 88888.00 2012-11-27 18:27:07.470 332 13080.15 441.41 54390.12 88888.00 2012-11-27 18:27:08.470 332 13080.67 441.66 54414.70 88888.00 2012-11-27 18:27:09.470 332 13080.93 441.41 54418.25 88888.00 2012-11-27 18:27:10.470 332 13080.67 441.29 54416.66 88888.00 2012-11-27 18:27:11.470 332 13080.54 442.16 54498.09 88888.00 2012-11-27 18:27:12.470 332 13080.54 441.29 54591.74 88888.00 2012-11-27 18:27:13.470 332 13080.54 442.03 54471.43 88888.00 2012-11-27 18:27:14.470 332 13080.41 441.41 54509.09 88888.00 2012-11-27 18:27:15.470 332 13080.67 442.41 54510.80 88888.00 2012-11-27 18:27:16.470 332 13080.41 441.41 54531.83 88888.00 2012-11-27 18:27:17.470 332 13080.67 441.04 54508.72 88888.00 2012-11-27 18:27:18.470 332 13080.41 441.79 54531.95 88888.00 2012-11-27 18:27:19.470 332 13080.67 441.66 54497.84 88888.00 2012-11-27 18:27:20.470 332 13080.41 441.41 54883.96 88888.00 2012-11-27 18:27:21.470 332 13080.02 441.29 54468.13 88888.00 2012-11-27 18:27:22.470 332 13080.15 441.17 54524.86 88888.00 2012-11-27 18:27:23.470 332 13080.15 441.54 54509.95 88888.00 2012-11-27 18:27:24.470 332 13080.28 441.29 54546.99 88888.00 2012-11-27 18:27:25.470 332 13079.63 441.79 54579.27 88888.00 2012-11-27 18:27:26.470 332 13079.89 440.80 54616.32 88888.00 2012-11-27 18:27:27.470 332 13080.41 441.04 54582.57 88888.00 2012-11-27 18:27:28.470 332 13079.63 441.04 55250.39 88888.00 2012-11-27 18:27:29.470 332 13080.15 441.29 54699.58 88888.00 2012-11-27 18:27:30.470 332 13079.76 441.41 54623.90 88888.00 2012-11-27 18:27:31.470 332 13079.50 441.17 54613.50 88888.00 2012-11-27 18:27:32.470 332 13079.37 441.17 54687.96 88888.00 2012-11-27 18:27:33.470 332 13079.24 441.04 54764.50 88888.00 2012-11-27 18:27:34.470 332 13079.11 441.54 54565.58 88888.00 2012-11-27 18:27:35.470 332 13079.24 441.04 54584.28 88888.00 2012-11-27 18:27:36.470 332 13078.98 441.04 54555.67 88888.00 2012-11-27 18:27:37.470 332 13079.37 440.67 54648.96 88888.00 2012-11-27 18:27:38.470 332 13078.85 440.92 54605.68 88888.00 2012-11-27 18:27:39.470 332 13078.85 440.80 54634.54 88888.00 2012-11-27 18:27:40.470 332 13079.11 441.17 54638.45 88888.00 2012-11-27 18:27:41.470 332 13078.59 440.92 54641.02 88888.00 2012-11-27 18:27:42.470 332 13078.98 440.55 54588.68 88888.00 2012-11-27 18:27:43.470 332 13079.11 440.55 54439.89 88888.00 2012-11-27 18:27:44.470 332 13078.33 440.55 54533.42 88888.00 2012-11-27 18:27:45.470 332 13078.85 440.55 54180.32 88888.00 2012-11-27 18:27:46.470 332 13078.33 440.92 54417.51 88888.00 2012-11-27 18:27:47.470 332 13078.59 440.05 54445.88 88888.00 2012-11-27 18:27:48.470 332 13079.76 440.92 54284.49 88888.00 2012-11-27 18:27:49.470 332 13078.72 440.30 54194.99 88888.00 2012-11-27 18:27:50.470 332 13078.33 440.55 54196.58 88888.00 2012-11-27 18:27:51.470 332 13078.33 439.80 54119.18 88888.00 2012-11-27 18:27:52.470 332 13078.72 439.93 54201.96 88888.00 2012-11-27 18:27:53.470 332 13077.94 439.80 54224.21 88888.00 2012-11-27 18:27:54.470 332 13078.46 440.55 54090.45 88888.00 2012-11-27 18:27:55.470 332 13078.72 440.18 54095.22 88888.00 2012-11-27 18:27:56.470 332 13079.24 440.18 54097.05 88888.00 2012-11-27 18:27:57.470 332 13078.33 439.80 54114.41 88888.00 2012-11-27 18:27:58.470 332 13078.59 440.42 54444.04 88888.00 2012-11-27 18:27:59.470 332 13078.85 440.42 54250.74 88888.00 2012-11-27 18:28:00.470 332 13078.46 439.80 54203.67 88888.00 2012-11-27 18:28:01.470 332 13078.46 439.43 54181.66 88888.00 2012-11-27 18:28:02.470 332 13078.46 439.43 54404.43 88888.00 2012-11-27 18:28:03.470 332 13078.85 439.68 54192.18 88888.00 2012-11-27 18:28:04.470 332 13078.72 439.68 54216.88 88888.00 2012-11-27 18:28:05.470 332 13078.07 439.56 54587.09 88888.00 2012-11-27 18:28:06.470 332 13078.72 439.31 54253.80 88888.00 2012-11-27 18:28:07.470 332 13078.59 439.68 54238.64 88888.00 2012-11-27 18:28:08.470 332 13078.72 440.05 54195.72 88888.00 2012-11-27 18:28:09.470 332 13077.94 439.80 54250.86 88888.00 2012-11-27 18:28:10.470 332 13078.33 439.06 54253.68 88888.00 2012-11-27 18:28:11.470 332 13079.37 439.06 54258.08 88888.00 2012-11-27 18:28:12.470 332 13079.11 438.81 54254.53 88888.00 2012-11-27 18:28:13.470 332 13078.85 439.06 54201.96 88888.00 2012-11-27 18:28:14.470 332 13078.59 439.19 54815.00 88888.00 2012-11-27 18:28:15.470 332 13078.59 439.43 54146.08 88888.00 2012-11-27 18:28:16.470 332 13078.85 439.68 54282.04 88888.00 2012-11-27 18:28:17.470 332 13077.94 438.94 54516.30 88888.00 2012-11-27 18:28:18.470 332 13078.59 439.31 54319.33 88888.00 2012-11-27 18:28:19.470 332 13078.59 439.31 54250.13 88888.00 2012-11-27 18:28:20.470 332 13078.46 439.56 54279.35 88888.00 2012-11-27 18:28:21.470 332 13078.72 438.69 54333.27 88888.00 2012-11-27 18:28:22.470 332 13078.20 438.94 54154.64 88888.00 2012-11-27 18:28:23.470 332 13078.46 438.32 54217.36 88888.00 2012-11-27 18:28:24.470 332 13078.46 439.06 54231.30 88888.00 2012-11-27 18:28:25.470 332 13079.11 438.94 54292.55 88888.00 2012-11-27 18:28:26.470 332 13077.81 438.81 54374.48 88888.00 2012-11-27 18:28:27.470 332 13078.72 438.69 54373.62 88888.00 2012-11-27 18:28:28.470 332 13078.72 438.32 54325.81 88888.00 2012-11-27 18:28:29.470 332 13079.37 438.32 54333.52 88888.00 2012-11-27 18:28:30.470 332 13078.72 439.06 54276.05 88888.00 2012-11-27 18:28:31.470 332 13078.85 439.31 54275.44 88888.00 2012-11-27 18:28:32.470 332 13078.85 439.31 54406.63 88888.00 2012-11-27 18:28:33.470 332 13078.98 439.06 54460.18 88888.00 2012-11-27 18:28:34.470 332 13078.85 439.19 54423.75 88888.00 2012-11-27 18:28:35.470 332 13079.50 439.31 54351.00 88888.00 2012-11-27 18:28:36.470 332 13079.37 439.06 54407.36 88888.00 2012-11-27 18:28:37.470 332 13079.63 438.81 54323.12 88888.00 2012-11-27 18:28:38.470 332 13079.63 439.43 54353.08 88888.00 2012-11-27 18:28:39.470 332 13079.63 439.19 54304.91 88888.00 2012-11-27 18:28:40.470 332 13079.37 439.19 54392.45 88888.00 2012-11-27 18:28:41.470 332 13079.11 439.56 54365.67 88888.00 2012-11-27 18:28:42.470 332 13079.11 439.43 54368.36 88888.00 2012-11-27 18:28:43.470 332 13079.37 439.31 54355.77 88888.00 2012-11-27 18:28:44.470 332 13079.24 439.68 54350.39 88888.00 2012-11-27 18:28:45.470 332 13079.50 439.80 54322.76 88888.00 2012-11-27 18:28:46.470 332 13080.28 439.31 54253.55 88888.00 2012-11-27 18:28:47.470 332 13079.63 439.68 54309.55 88888.00 2012-11-27 18:28:48.470 332 13079.63 439.19 54235.82 88888.00 2012-11-27 18:28:49.470 332 13079.50 439.68 54203.06 88888.00 2012-11-27 18:28:50.470 332 13079.24 438.94 54283.14 88888.00 2012-11-27 18:28:51.470 332 13079.63 439.31 54330.09 88888.00 2012-11-27 18:28:52.470 332 13079.50 440.18 54331.19 88888.00 2012-11-27 18:28:53.470 332 13080.28 438.69 54320.68 88888.00 2012-11-27 18:28:54.470 332 13079.50 440.05 54421.91 88888.00 2012-11-27 18:28:55.470 332 13079.50 439.43 54299.28 88888.00 2012-11-27 18:28:56.470 332 13079.63 439.68 54283.51 88888.00 2012-11-27 18:28:57.470 332 13079.76 439.19 54256.12 88888.00 2012-11-27 18:28:58.470 332 13079.50 438.81 54246.59 88888.00 2012-11-27 18:28:59.470 332 13080.02 439.31 54320.55 88888.00 2012-11-27 18:29:00.470 332 13080.28 438.94 54281.31 88888.00 2012-11-27 18:29:01.470 332 13080.02 439.56 54402.11 88888.00 2012-11-27 18:29:02.470 332 13079.89 439.43 54353.69 88888.00 2012-11-27 18:29:03.470 332 13079.89 439.80 54390.49 88888.00 2012-11-27 18:29:04.470 332 13080.28 439.06 54488.06 88888.00 2012-11-27 18:29:05.470 332 13080.54 439.31 54310.16 88888.00 2012-11-27 18:29:06.470 332 13080.67 439.19 54297.20 88888.00 2012-11-27 18:29:07.470 332 13079.50 439.31 54412.87 88888.00 2012-11-27 18:29:08.470 332 13079.89 439.80 54251.35 88888.00 2012-11-27 18:29:09.470 332 13080.67 439.06 54405.53 88888.00 2012-11-27 18:29:10.470 332 13079.89 439.31 54181.91 88888.00 2012-11-27 18:29:11.470 332 13080.54 439.19 54255.27 88888.00 2012-11-27 18:29:12.470 332 13080.54 439.43 54224.45 88888.00 2012-11-27 18:29:13.470 332 13080.15 438.94 54234.73 88888.00 2012-11-27 18:29:14.470 332 13080.15 439.31 54198.54 88888.00 2012-11-27 18:29:15.470 332 13080.15 439.31 54259.54 88888.00 2012-11-27 18:29:16.470 332 13080.41 439.93 54283.14 88888.00 2012-11-27 18:29:17.470 332 13080.28 439.93 54258.08 88888.00 2012-11-27 18:29:18.470 332 13080.54 439.56 54331.07 88888.00 2012-11-27 18:29:19.470 332 13080.15 439.56 54355.64 88888.00 2012-11-27 18:29:20.470 332 13080.93 439.31 54474.12 88888.00 2012-11-27 18:29:21.470 332 13080.15 439.68 54470.09 88888.00 2012-11-27 18:29:22.470 332 13080.41 440.18 54496.98 88888.00 2012-11-27 18:29:23.470 332 13080.80 439.80 54546.14 88888.00 2012-11-27 18:29:24.470 332 13080.28 439.93 54465.68 88888.00 2012-11-27 18:29:25.470 332 13080.15 439.43 54461.77 88888.00 2012-11-27 18:29:26.470 332 13080.28 440.05 54349.66 88888.00 2012-11-27 18:29:27.470 332 13080.28 439.80 54395.62 88888.00 2012-11-27 18:29:28.470 332 13080.80 439.68 54442.21 88888.00 2012-11-27 18:29:29.470 332 13080.15 439.43 54473.88 88888.00 2012-11-27 18:29:30.470 332 13080.41 439.31 54435.61 88888.00 2012-11-27 18:29:31.470 332 13079.89 439.19 54476.32 88888.00 2012-11-27 18:29:32.470 332 13080.15 439.56 54462.63 88888.00 2012-11-27 18:29:33.470 332 13080.67 439.68 54529.51 88888.00 2012-11-27 18:29:34.470 332 13080.54 439.43 54464.59 88888.00 2012-11-27 18:29:35.470 332 13080.02 439.31 54209.66 88888.00 2012-11-27 18:29:36.470 332 13080.93 439.31 54335.47 88888.00 2012-11-27 18:29:37.470 332 13080.67 439.68 54404.68 88888.00 2012-11-27 18:29:38.470 332 13080.54 439.68 54189.49 88888.00 2012-11-27 18:29:39.470 332 13080.28 439.93 54267.49 88888.00 2012-11-27 18:29:40.470 332 13079.89 439.93 54222.74 88888.00 2012-11-27 18:29:41.470 332 13080.28 440.05 54214.18 88888.00 2012-11-27 18:29:42.470 332 13080.80 440.18 54211.86 88888.00 2012-11-27 18:29:43.470 332 13080.28 439.93 54080.06 88888.00 2012-11-27 18:29:44.470 332 13080.93 439.93 54173.84 88888.00 2012-11-27 18:29:45.470 332 13079.89 439.68 54262.11 88888.00 2012-11-27 18:29:46.470 332 13080.54 439.93 54214.92 88888.00 2012-11-27 18:29:47.470 332 13080.93 440.05 54345.86 88888.00 2012-11-27 18:29:48.470 332 13080.02 440.18 54256.12 88888.00 2012-11-27 18:29:49.470 332 13080.54 440.05 54166.01 88888.00 2012-11-27 18:29:50.470 332 13080.80 440.30 54125.42 88888.00 2012-11-27 18:29:51.470 332 13080.93 439.68 54115.64 88888.00 2012-11-27 18:29:52.470 332 13080.67 439.19 54204.40 88888.00 2012-11-27 18:29:53.470 332 13080.28 440.05 54213.45 88888.00 2012-11-27 18:29:54.470 332 13080.67 439.19 54314.20 88888.00 2012-11-27 18:29:55.470 332 13080.80 440.30 54445.39 88888.00 2012-11-27 18:29:56.470 332 13080.15 440.05 54489.41 88888.00 2012-11-27 18:29:57.470 332 13079.89 440.42 54456.15 88888.00 2012-11-27 18:29:58.470 332 13080.02 440.18 54422.65 88888.00 2012-11-27 18:29:59.470 332 13080.15 440.30 54409.81 88888.00 2012-11-27 18:30:00.470 332 13079.76 440.05 54451.38 88888.00 2012-11-27 18:30:01.470 332 13080.28 439.31 54298.30 88888.00 2012-11-27 18:30:02.470 332 13080.41 440.05 54255.27 88888.00 2012-11-27 18:30:03.470 332 13080.02 439.80 54233.99 88888.00 2012-11-27 18:30:04.470 332 13080.02 439.80 54319.09 88888.00 2012-11-27 18:30:05.470 332 13080.02 439.80 54372.27 88888.00 2012-11-27 18:30:06.470 332 13079.63 440.05 54257.59 88888.00 2012-11-27 18:30:07.470 332 13079.89 440.18 54227.27 88888.00 2012-11-27 18:30:08.470 332 13079.76 439.56 54234.36 88888.00 2012-11-27 18:30:09.470 332 13080.41 439.43 54197.43 88888.00 2012-11-27 18:30:10.470 332 13079.50 439.31 54363.71 88888.00 2012-11-27 18:30:11.470 332 13080.41 439.56 54300.75 88888.00 2012-11-27 18:30:12.470 332 13079.50 439.56 54254.65 88888.00 2012-11-27 18:30:13.470 332 13079.89 439.06 54202.81 88888.00 2012-11-27 18:30:14.470 332 13080.28 439.80 54217.24 88888.00 2012-11-27 18:30:15.470 332 13079.76 438.69 54250.13 88888.00 2012-11-27 18:30:16.470 332 13079.50 439.06 54201.22 88888.00 2012-11-27 18:30:17.470 332 13079.50 439.93 54522.17 88888.00 2012-11-27 18:30:18.470 332 13079.50 439.80 54514.59 88888.00 2012-11-27 18:30:19.470 332 13079.50 438.81 54292.55 88888.00 2012-11-27 18:30:20.470 332 13078.98 438.69 54194.99 88888.00 2012-11-27 18:30:21.470 332 13079.89 438.81 54300.75 88888.00 2012-11-27 18:30:22.470 332 13079.37 438.81 54231.42 88888.00 2012-11-27 18:30:23.470 332 13080.02 440.05 54295.12 88888.00 2012-11-27 18:30:24.470 332 13079.50 439.19 54194.99 88888.00 2012-11-27 18:30:25.470 332 13079.37 438.44 54183.86 88888.00 2012-11-27 18:30:26.470 332 13079.37 438.81 54162.83 88888.00 2012-11-27 18:30:27.470 332 13079.63 439.06 54166.25 88888.00 2012-11-27 18:30:28.470 332 13079.24 439.31 54041.91 88888.00 2012-11-27 18:30:29.470 332 13079.63 438.94 54104.39 88888.00 2012-11-27 18:30:30.470 332 13078.98 439.43 54230.69 88888.00 2012-11-27 18:30:31.470 332 13079.50 439.43 54178.36 88888.00 2012-11-27 18:30:32.470 332 13079.63 438.81 54309.31 88888.00 2012-11-27 18:30:33.470 332 13079.11 439.31 54118.45 88888.00 2012-11-27 18:30:34.470 332 13079.37 439.31 54125.30 88888.00 2012-11-27 18:30:35.470 332 13079.50 438.94 54132.39 88888.00 2012-11-27 18:30:36.470 332 13078.20 439.80 54380.34 88888.00 2012-11-27 18:30:37.470 332 13078.72 439.56 54094.36 88888.00 2012-11-27 18:30:38.470 332 13079.50 438.69 54177.02 88888.00 2012-11-27 18:30:39.470 332 13079.76 439.19 54350.27 88888.00 2012-11-27 18:30:40.470 332 13079.50 439.06 54207.58 88888.00 2012-11-27 18:30:41.470 332 13079.11 439.19 54236.68 88888.00 2012-11-27 18:30:42.470 332 13079.11 439.31 54283.27 88888.00 2012-11-27 18:30:43.470 332 13079.50 439.31 54267.49 88888.00 2012-11-27 18:30:44.470 332 13078.85 438.94 54202.32 88888.00 2012-11-27 18:30:45.470 332 13078.98 439.31 54320.19 88888.00 2012-11-27 18:30:46.470 332 13079.11 439.19 54190.34 88888.00 2012-11-27 18:30:47.470 332 13079.24 438.94 54303.56 88888.00 2012-11-27 18:30:48.470 332 13078.98 439.06 54211.98 88888.00 2012-11-27 18:30:49.470 332 13079.63 439.19 54189.73 88888.00 2012-11-27 18:30:50.470 332 13078.85 439.31 54291.21 88888.00 2012-11-27 18:30:51.470 332 13079.37 438.94 54294.14 88888.00 2012-11-27 18:30:52.470 332 13078.59 439.56 54272.14 88888.00 2012-11-27 18:30:53.470 332 13079.37 439.31 54407.00 88888.00 2012-11-27 18:30:54.470 332 13079.50 438.81 54378.27 88888.00 2012-11-27 18:30:55.470 332 13078.72 438.81 54493.07 88888.00 2012-11-27 18:30:56.470 332 13078.98 438.57 54391.35 88888.00 2012-11-27 18:30:57.470 332 13078.07 439.31 54453.09 88888.00 2012-11-27 18:30:58.470 332 13078.33 438.81 54478.04 88888.00 2012-11-27 18:30:59.470 332 13079.37 438.69 54419.35 88888.00 2012-11-27 18:31:00.470 332 13078.72 438.44 54416.41 88888.00 2012-11-27 18:31:01.470 332 13078.59 438.57 54440.38 88888.00 2012-11-27 18:31:02.470 332 13079.11 438.94 54374.60 88888.00 2012-11-27 18:31:03.470 332 13078.33 438.94 54365.79 88888.00 2012-11-27 18:31:04.470 332 13078.46 438.69 54468.13 88888.00 2012-11-27 18:31:05.470 332 13078.46 438.44 54519.24 88888.00 2012-11-27 18:31:06.470 332 13079.11 439.19 54599.20 88888.00 2012-11-27 18:31:07.470 332 13078.98 438.69 54539.78 88888.00 2012-11-27 18:31:08.470 332 13078.98 438.57 54580.25 88888.00 2012-11-27 18:31:09.470 332 13078.59 437.70 54538.43 88888.00 2012-11-27 18:31:10.470 332 13079.11 439.19 54573.77 88888.00 2012-11-27 18:31:11.470 332 13078.20 438.81 54573.40 88888.00 2012-11-27 18:31:12.470 332 13078.72 438.44 54628.54 88888.00 2012-11-27 18:31:13.470 332 13078.46 438.07 54582.33 88888.00 2012-11-27 18:31:14.470 332 13078.07 438.57 54501.51 88888.00 2012-11-27 18:31:15.470 332 13078.72 438.57 54418.00 88888.00 2012-11-27 18:31:16.470 332 13078.85 438.32 54394.16 88888.00 2012-11-27 18:31:17.470 332 13078.20 438.07 54445.51 88888.00 2012-11-27 18:31:18.470 332 13078.59 438.44 54369.71 88888.00 2012-11-27 18:31:19.470 332 13078.07 438.07 54278.50 88888.00 2012-11-27 18:31:20.470 332 13078.33 438.81 54365.79 88888.00 2012-11-27 18:31:21.470 332 13078.72 438.32 54360.66 88888.00 2012-11-27 18:31:22.470 332 13078.72 438.44 54352.34 88888.00 2012-11-27 18:31:23.470 332 13078.33 438.07 54289.75 88888.00 2012-11-27 18:31:24.470 332 13078.46 438.07 54329.36 88888.00 2012-11-27 18:31:25.470 332 13078.85 438.07 54364.94 88888.00 2012-11-27 18:31:26.470 332 13078.20 438.57 54458.11 88888.00 2012-11-27 18:31:27.470 332 13078.72 439.19 54506.89 88888.00 2012-11-27 18:31:28.470 332 13078.46 438.44 54388.66 88888.00 2012-11-27 18:31:29.470 332 13078.59 438.32 54369.09 88888.00 2012-11-27 18:31:30.470 332 13078.46 437.95 54271.65 88888.00 2012-11-27 18:31:31.470 332 13078.59 437.95 54298.55 88888.00 2012-11-27 18:31:32.470 332 13078.46 438.19 54269.94 88888.00 2012-11-27 18:31:33.470 332 13078.07 438.07 54281.55 88888.00 2012-11-27 18:31:34.470 332 13078.46 438.32 54348.68 88888.00 2012-11-27 18:31:35.470 332 13078.46 437.95 54235.34 88888.00 2012-11-27 18:31:36.470 332 13078.33 437.33 55993.64 88888.00 2012-11-27 18:31:37.470 332 13078.33 438.19 54119.79 88888.00 2012-11-27 18:31:38.470 332 13078.33 437.82 54239.62 88888.00 2012-11-27 18:31:39.470 332 13078.20 438.19 54327.52 88888.00 2012-11-27 18:31:40.470 332 13078.59 437.70 54271.28 88888.00 2012-11-27 18:31:41.470 332 13078.72 438.07 54314.81 88888.00 2012-11-27 18:31:42.470 332 13078.59 438.32 54294.02 88888.00 2012-11-27 18:31:43.470 332 13078.98 438.19 54340.85 88888.00 2012-11-27 18:31:44.470 332 13078.20 438.44 54335.11 88888.00 2012-11-27 18:31:45.470 332 13079.11 437.70 54343.79 88888.00 2012-11-27 18:31:46.470 332 13078.72 438.19 54360.66 88888.00 2012-11-27 18:31:47.470 332 13078.46 438.19 54418.73 88888.00 2012-11-27 18:31:48.470 332 13078.85 438.69 54333.27 88888.00 2012-11-27 18:31:49.470 332 13078.20 438.44 54376.43 88888.00 2012-11-27 18:31:50.470 332 13078.72 438.07 54341.95 88888.00 2012-11-27 18:31:51.470 332 13078.46 437.58 54283.02 88888.00 2012-11-27 18:31:52.470 332 13078.59 437.70 54289.62 88888.00 2012-11-27 18:31:53.470 332 13078.07 436.83 54356.62 88888.00 2012-11-27 18:31:54.470 332 13078.46 438.32 54436.34 88888.00 2012-11-27 18:31:55.470 332 13077.68 438.07 54453.46 88888.00 2012-11-27 18:31:56.470 332 13078.59 437.45 54365.92 88888.00 2012-11-27 18:31:57.470 332 13078.59 437.70 54373.74 88888.00 2012-11-27 18:31:58.470 332 13078.59 437.70 54313.22 88888.00 2012-11-27 18:31:59.470 332 13078.20 437.58 54374.96 88888.00 2012-11-27 18:32:00.470 332 13078.72 438.19 54353.57 88888.00 2012-11-27 18:32:01.470 332 13078.72 437.82 54309.31 88888.00 2012-11-27 18:32:02.470 332 13077.94 437.58 54289.13 88888.00 2012-11-27 18:32:03.470 332 13078.07 437.70 54282.65 88888.00 2012-11-27 18:32:04.470 332 13077.94 437.58 54302.83 88888.00 2012-11-27 18:32:05.470 332 13078.33 437.58 54880.66 88888.00 2012-11-27 18:32:06.470 332 13078.85 437.58 54179.09 88888.00 2012-11-27 18:32:07.470 332 13078.33 437.70 54336.21 88888.00 2012-11-27 18:32:08.470 332 13077.81 437.95 54255.02 88888.00 2012-11-27 18:32:09.470 332 13078.07 437.95 54264.19 88888.00 2012-11-27 18:32:10.470 332 13078.85 437.33 54199.63 88888.00 2012-11-27 18:32:11.470 332 13077.81 437.45 54370.32 88888.00 2012-11-27 18:32:12.470 332 13078.46 438.44 54488.67 88888.00 2012-11-27 18:32:13.470 332 13078.33 438.07 54533.54 88888.00 2012-11-27 18:32:14.470 332 13078.85 438.32 54412.50 88888.00 2012-11-27 18:32:15.470 332 13078.20 437.20 54243.77 88888.00 2012-11-27 18:32:16.470 332 13078.33 438.32 54178.61 88888.00 2012-11-27 18:32:17.470 332 13078.33 438.07 54236.31 88888.00 2012-11-27 18:32:18.470 332 13078.33 437.33 54275.80 88888.00 2012-11-27 18:32:19.470 332 13078.72 437.82 54277.52 88888.00 2012-11-27 18:32:20.470 332 13078.46 437.95 54307.47 88888.00 2012-11-27 18:32:21.470 332 13078.59 437.33 54381.45 88888.00 2012-11-27 18:32:22.470 332 13078.07 438.07 54323.25 88888.00 2012-11-27 18:32:23.470 332 13078.72 437.45 54357.48 88888.00 2012-11-27 18:32:24.470 332 13078.20 437.70 54309.67 88888.00 2012-11-27 18:32:25.470 332 13078.33 438.32 54329.36 88888.00 2012-11-27 18:32:26.470 332 13078.20 437.95 54269.45 88888.00 2012-11-27 18:32:27.470 332 13078.59 437.58 54433.41 88888.00 2012-11-27 18:32:28.470 332 13078.85 437.70 54352.47 88888.00 2012-11-27 18:32:29.470 332 13078.07 437.70 54251.48 88888.00 2012-11-27 18:32:30.470 332 13077.81 437.58 54264.19 88888.00 2012-11-27 18:32:31.470 332 13078.72 437.70 54213.94 88888.00 2012-11-27 18:32:32.470 332 13078.59 437.45 54210.76 88888.00 2012-11-27 18:32:33.470 332 13078.85 438.07 54250.38 88888.00 2012-11-27 18:32:34.470 332 13078.46 437.20 54156.23 88888.00 2012-11-27 18:32:35.470 332 13078.33 437.58 54179.58 88888.00 2012-11-27 18:32:36.470 332 13078.07 437.33 54224.21 88888.00 2012-11-27 18:32:37.470 332 13077.94 437.20 54237.17 88888.00 2012-11-27 18:32:38.470 332 13078.07 437.45 54163.69 88888.00 2012-11-27 18:32:39.470 332 13078.07 437.82 54351.73 88888.00 2012-11-27 18:32:40.470 332 13078.33 437.70 54295.37 88888.00 2012-11-27 18:32:41.470 332 13077.81 437.20 54267.61 88888.00 2012-11-27 18:32:42.470 332 13078.72 437.58 54274.09 88888.00 2012-11-27 18:32:43.470 332 13077.94 437.58 54205.26 88888.00 2012-11-27 18:32:44.470 332 13078.72 437.45 54306.86 88888.00 2012-11-27 18:32:45.470 332 13079.24 438.32 54341.34 88888.00 2012-11-27 18:32:46.470 332 13079.11 437.33 54296.35 88888.00 2012-11-27 18:32:47.470 332 13078.59 437.82 54173.84 88888.00 2012-11-27 18:32:48.470 332 13078.33 437.20 54195.36 88888.00 2012-11-27 18:32:49.470 332 13077.81 436.83 54228.86 88888.00 2012-11-27 18:32:50.470 332 13078.72 437.33 54201.35 88888.00 2012-11-27 18:32:51.470 332 13078.20 438.07 54250.13 88888.00 2012-11-27 18:32:52.470 332 13078.72 437.33 54237.17 88888.00 2012-11-27 18:32:53.470 332 13079.37 438.19 54233.62 88888.00 2012-11-27 18:32:54.470 332 13078.85 437.95 54264.43 88888.00 2012-11-27 18:32:55.470 332 13078.85 437.58 54390.98 88888.00 2012-11-27 18:32:56.470 332 13079.50 437.33 54299.40 88888.00 2012-11-27 18:32:57.470 332 13077.68 438.32 54313.34 88888.00 2012-11-27 18:32:58.470 332 13078.46 437.45 54172.37 88888.00 2012-11-27 18:32:59.470 332 13077.68 437.95 54236.68 88888.00 2012-11-27 18:33:00.470 332 13078.85 438.19 54275.44 88888.00 2012-11-27 18:33:01.470 332 13079.24 437.82 54267.25 88888.00 2012-11-27 18:33:02.470 332 13079.11 437.70 54300.50 88888.00 2012-11-27 18:33:03.470 332 13078.46 438.19 54304.42 88888.00 2012-11-27 18:33:05.470 332 13078.85 437.45 54330.46 88888.00 2012-11-27 18:33:06.470 332 13078.72 437.33 54256.98 88888.00 2012-11-27 18:33:07.470 332 13078.46 437.70 54325.93 88888.00 2012-11-27 18:33:08.470 332 13078.72 438.32 54320.80 88888.00 2012-11-27 18:33:09.470 332 13078.20 437.08 54258.69 88888.00 2012-11-27 18:33:10.470 332 13078.46 438.32 54263.82 88888.00 2012-11-27 18:33:11.470 332 13078.85 437.82 54202.20 88888.00 2012-11-27 18:33:12.470 332 13078.72 437.33 54226.53 88888.00 2012-11-27 18:33:13.470 332 13078.07 437.58 54222.74 88888.00 2012-11-27 18:33:14.470 332 13078.59 436.96 54077.12 88888.00 2012-11-27 18:33:15.470 332 13078.85 437.95 54134.59 88888.00 2012-11-27 18:33:16.470 332 13078.20 437.82 54209.41 88888.00 2012-11-27 18:33:17.470 332 13078.20 437.95 54212.72 88888.00 2012-11-27 18:33:18.470 332 13079.24 437.58 54302.34 88888.00 2012-11-27 18:33:19.470 332 13078.46 437.70 54210.52 88888.00 2012-11-27 18:33:20.470 332 13078.59 437.70 54242.30 88888.00 2012-11-27 18:33:21.470 332 13078.85 437.82 54306.50 88888.00 2012-11-27 18:33:22.470 332 13079.11 437.58 54218.83 88888.00 2012-11-27 18:33:23.470 332 13079.24 437.33 54187.65 88888.00 2012-11-27 18:33:24.470 332 13078.59 438.44 54161.36 88888.00 2012-11-27 18:33:25.470 332 13078.85 438.07 54111.60 88888.00 2012-11-27 18:33:26.470 332 13079.11 438.32 54215.53 88888.00 2012-11-27 18:33:27.470 332 13078.85 438.44 54130.80 88888.00 2012-11-27 18:33:28.470 332 13078.59 437.20 54107.08 88888.00 2012-11-27 18:33:29.470 332 13078.85 438.32 54224.09 88888.00 2012-11-27 18:33:30.470 332 13078.33 437.95 54294.27 88888.00 2012-11-27 18:33:31.470 332 13079.11 437.95 54229.47 88888.00 2012-11-27 18:33:32.470 332 13079.11 438.32 54141.07 88888.00 2012-11-27 18:33:33.470 332 13078.98 437.95 54178.97 88888.00 2012-11-27 18:33:34.470 332 13079.63 437.58 54234.85 88888.00 2012-11-27 18:33:35.470 332 13078.85 437.95 54402.72 88888.00 2012-11-27 18:33:36.470 332 13078.59 437.82 54372.27 88888.00 2012-11-27 18:33:37.470 332 13078.72 438.44 54354.67 88888.00 2012-11-27 18:33:38.470 332 13078.72 437.95 54285.10 88888.00 2012-11-27 18:33:39.470 332 13078.72 437.82 54361.03 88888.00 2012-11-27 18:33:40.470 332 13078.85 437.45 54333.64 88888.00 2012-11-27 18:33:41.470 332 13079.11 438.57 54441.23 88888.00 2012-11-27 18:33:42.470 332 13079.50 437.45 54271.77 88888.00 2012-11-27 18:33:43.470 332 13079.63 437.70 54333.88 88888.00 2012-11-27 18:33:44.470 332 13078.85 437.95 54293.78 88888.00 2012-11-27 18:33:45.470 332 13078.46 437.33 54298.55 88888.00 2012-11-27 18:33:46.470 332 13078.33 437.33 54276.79 88888.00 2012-11-27 18:33:47.470 332 13078.72 437.70 54362.61 88888.00 2012-11-27 18:33:48.470 332 13078.85 437.82 54287.42 88888.00 2012-11-27 18:33:49.470 332 13078.85 437.95 54268.84 88888.00 2012-11-27 18:33:50.470 332 13078.72 437.70 54113.07 88888.00 2012-11-27 18:33:51.470 332 13078.59 437.82 54249.27 88888.00 2012-11-27 18:33:52.470 332 13078.72 437.70 54303.80 88888.00 2012-11-27 18:33:53.470 332 13078.85 437.58 54224.70 88888.00 2012-11-27 18:33:54.470 332 13078.46 437.82 54300.14 88888.00 2012-11-27 18:33:55.470 332 13078.85 438.32 54310.16 88888.00 2012-11-27 18:33:56.470 332 13078.98 437.08 54311.14 88888.00 2012-11-27 18:33:57.470 332 13078.33 437.58 54249.27 88888.00 2012-11-27 18:33:58.470 332 13079.24 437.82 54328.99 88888.00 2012-11-27 18:33:59.470 332 13079.24 437.82 54374.84 88888.00 2012-11-27 18:34:00.470 332 13078.33 437.45 54359.68 88888.00 2012-11-27 18:34:01.470 332 13078.85 438.32 54254.78 88888.00 2012-11-27 18:34:02.470 332 13078.85 437.70 54323.00 88888.00 2012-11-27 18:34:03.470 332 13079.24 437.70 54345.25 88888.00 2012-11-27 18:34:04.470 332 13079.11 437.95 54391.71 88888.00 2012-11-27 18:34:05.470 332 13079.11 438.07 54511.41 88888.00 2012-11-27 18:34:06.470 332 13078.33 438.07 54542.71 88888.00 2012-11-27 18:34:07.470 332 13078.72 438.19 54538.55 88888.00 2012-11-27 18:34:08.470 332 13079.50 438.07 54594.31 88888.00 2012-11-27 18:34:09.470 332 13079.63 437.58 54659.84 88888.00 2012-11-27 18:34:10.470 332 13078.59 437.82 54464.09 88888.00 2012-11-27 18:34:11.470 332 13079.76 438.19 54587.71 88888.00 2012-11-27 18:34:12.470 332 13078.72 438.07 54733.45 88888.00 2012-11-27 18:34:13.470 332 13079.37 438.32 54654.59 88888.00 2012-11-27 18:34:14.470 332 13079.11 438.07 54674.76 88888.00 2012-11-27 18:34:15.470 332 13078.98 438.44 54764.87 88888.00 2012-11-27 18:34:16.470 332 13078.98 438.19 54669.62 88888.00 2012-11-27 18:34:17.470 332 13078.85 438.07 54508.36 88888.00 2012-11-27 18:34:18.470 332 13078.98 438.19 54787.98 88888.00 2012-11-27 18:34:19.470 332 13078.85 437.95 54658.87 88888.00 2012-11-27 18:34:20.470 332 13078.33 437.20 54662.66 88888.00 2012-11-27 18:34:21.470 332 13078.33 437.82 54644.93 88888.00 2012-11-27 18:34:22.470 332 13077.94 437.58 54753.38 88888.00 2012-11-27 18:34:23.470 332 13078.59 437.70 54810.84 88888.00 2012-11-27 18:34:24.470 332 13078.33 437.82 54679.29 88888.00 2012-11-27 18:34:25.470 332 13079.24 437.95 54661.31 88888.00 2012-11-27 18:34:26.470 332 13078.85 437.95 54982.99 88888.00 2012-11-27 18:34:27.470 332 13078.72 437.58 54703.61 88888.00 2012-11-27 18:34:28.470 332 13078.72 437.82 54614.24 88888.00 2012-11-27 18:34:29.470 332 13079.24 437.70 54627.57 88888.00 2012-11-27 18:34:30.470 332 13078.72 437.95 54694.57 88888.00 2012-11-27 18:34:31.470 332 13079.24 437.70 54687.72 88888.00 2012-11-27 18:34:32.470 332 13078.46 437.70 54718.90 88888.00 2012-11-27 18:34:33.470 332 13079.11 438.19 54772.21 88888.00 2012-11-27 18:34:34.470 332 13078.59 437.70 54681.12 88888.00 2012-11-27 18:34:35.470 332 13078.59 438.44 54715.35 88888.00 2012-11-27 18:34:36.470 332 13078.33 438.44 54726.84 88888.00 2012-11-27 18:34:37.470 332 13078.33 437.58 54729.78 88888.00 2012-11-27 18:34:38.470 332 13078.72 437.58 54623.90 88888.00 2012-11-27 18:34:39.470 332 13079.50 438.32 54618.03 88888.00 2012-11-27 18:34:40.470 332 13077.68 437.45 54663.88 88888.00 2012-11-27 18:34:41.470 332 13078.85 437.45 54698.11 88888.00 2012-11-27 18:34:42.470 332 13078.85 438.19 54797.88 88888.00 2012-11-27 18:34:43.470 332 13078.85 438.57 54823.43 88888.00 2012-11-27 18:34:44.470 332 13079.11 437.95 54793.11 88888.00 2012-11-27 18:34:45.470 332 13078.72 438.07 54803.51 88888.00 2012-11-27 18:34:46.470 332 13078.72 437.70 54661.31 88888.00 2012-11-27 18:34:47.470 332 13079.11 437.45 54552.74 88888.00 2012-11-27 18:34:48.470 332 13078.98 437.95 54566.07 88888.00 2012-11-27 18:34:49.470 332 13078.85 437.58 54590.64 88888.00 2012-11-27 18:34:50.470 332 13078.33 437.45 54606.90 88888.00 2012-11-27 18:34:51.470 332 13078.59 437.58 54609.47 88888.00 2012-11-27 18:34:52.470 332 13077.68 437.58 54689.07 88888.00 2012-11-27 18:34:53.470 332 13078.72 437.45 54620.96 88888.00 2012-11-27 18:34:54.470 332 13078.20 437.95 54724.89 88888.00 2012-11-27 18:34:55.470 332 13078.46 438.07 54664.12 88888.00 2012-11-27 18:34:56.470 332 13078.72 437.33 54684.42 88888.00 2012-11-27 18:34:57.470 332 13079.11 437.58 54748.00 88888.00 2012-11-27 18:34:58.470 332 13078.98 437.95 54709.97 88888.00 2012-11-27 18:34:59.470 332 13078.85 437.70 54791.64 88888.00 2012-11-27 18:35:00.470 332 13078.46 437.95 54857.91 88888.00 2012-11-27 18:35:01.470 332 13079.11 437.58 54765.11 88888.00 2012-11-27 18:35:02.470 332 13079.11 436.83 54801.43 88888.00 2012-11-27 18:35:03.470 332 13078.98 438.07 54736.38 88888.00 2012-11-27 18:35:04.470 332 13078.85 436.83 54765.60 88888.00 2012-11-27 18:35:05.470 332 13079.11 437.70 54769.03 88888.00 2012-11-27 18:35:06.470 332 13078.85 437.58 54725.62 88888.00 2012-11-27 18:35:07.470 332 13078.72 437.95 54702.15 88888.00 2012-11-27 18:35:08.470 332 13078.46 437.45 54752.52 88888.00 2012-11-27 18:35:09.470 332 13078.72 437.82 54710.09 88888.00 2012-11-27 18:35:10.470 332 13079.24 437.82 54722.81 88888.00 2012-11-27 18:35:11.470 332 13078.59 438.07 54612.04 88888.00 2012-11-27 18:35:12.470 332 13079.63 437.45 54657.28 88888.00 2012-11-27 18:35:13.470 332 13078.20 438.07 54649.94 88888.00 2012-11-27 18:35:14.470 332 13078.85 437.33 54646.27 88888.00 2012-11-27 18:35:15.470 332 13078.98 437.70 54632.21 88888.00 2012-11-27 18:35:16.470 332 13079.24 437.45 54702.76 88888.00 2012-11-27 18:35:17.470 332 13078.85 438.32 54705.69 88888.00 2012-11-27 18:35:18.470 332 13079.76 437.70 55009.64 88888.00 2012-11-27 18:35:19.470 332 13078.98 438.07 55436.60 88888.00 2012-11-27 18:35:20.470 332 13079.11 437.82 54639.30 88888.00 2012-11-27 18:35:21.470 332 13078.33 437.70 54678.92 88888.00 2012-11-27 18:35:22.470 332 13078.46 437.70 54701.29 88888.00 2012-11-27 18:35:23.470 332 13078.85 438.32 54713.89 88888.00 2012-11-27 18:35:24.470 332 13078.85 438.44 54644.07 88888.00 2012-11-27 18:35:25.470 332 13078.85 437.95 54681.00 88888.00 2012-11-27 18:35:26.470 332 13078.98 438.19 54569.49 88888.00 2012-11-27 18:35:27.470 332 13078.98 438.07 54575.72 88888.00 2012-11-27 18:35:28.470 332 13078.98 437.70 54577.68 88888.00 2012-11-27 18:35:29.470 332 13079.89 438.19 54520.46 88888.00 2012-11-27 18:35:30.470 332 13079.24 438.07 54561.30 88888.00 2012-11-27 18:35:31.470 332 13079.63 438.19 54568.02 88888.00 2012-11-27 18:35:32.470 332 13078.98 438.32 54626.10 88888.00 2012-11-27 18:35:33.470 332 13079.50 437.58 54724.16 88888.00 2012-11-27 18:35:34.470 332 13078.72 438.07 54677.57 88888.00 2012-11-27 18:35:35.470 332 13078.72 437.70 54528.90 88888.00 2012-11-27 18:35:36.470 332 13078.46 438.32 54484.64 88888.00 2012-11-27 18:35:37.470 332 13079.11 437.95 54473.88 88888.00 2012-11-27 18:35:38.470 332 13078.85 438.44 54512.02 88888.00 2012-11-27 18:35:39.470 332 13079.24 438.57 54574.38 88888.00 2012-11-27 18:35:40.470 332 13078.72 438.44 54481.58 88888.00 2012-11-27 18:35:41.470 332 13078.72 438.19 54555.80 88888.00 2012-11-27 18:35:42.470 332 13078.59 437.82 54642.73 88888.00 2012-11-27 18:35:43.470 332 13078.85 437.20 54595.90 88888.00 2012-11-27 18:35:44.470 332 13079.11 438.19 54596.88 88888.00 2012-11-27 18:35:45.470 332 13079.24 437.82 54590.39 88888.00 2012-11-27 18:35:46.470 332 13079.11 437.33 54455.54 88888.00 2012-11-27 18:35:47.470 332 13079.37 437.45 54648.96 88888.00 2012-11-27 18:35:48.470 332 13078.85 437.33 54674.76 88888.00 2012-11-27 18:35:49.470 332 13079.76 437.58 54597.86 88888.00 2012-11-27 18:35:50.470 332 13079.37 436.83 54562.52 88888.00 2012-11-27 18:35:51.470 332 13078.72 437.08 54626.95 88888.00 2012-11-27 18:35:52.470 332 13079.24 436.96 54639.79 88888.00 2012-11-27 18:35:53.470 332 13078.85 437.82 54666.20 88888.00 2012-11-27 18:35:54.470 332 13079.63 437.33 54714.74 88888.00 2012-11-27 18:35:55.470 332 13079.63 438.07 54663.14 88888.00 2012-11-27 18:35:56.470 332 13079.24 437.58 54652.75 88888.00 2012-11-27 18:35:57.470 332 13078.98 438.57 54586.00 88888.00 2012-11-27 18:35:58.470 332 13079.50 437.45 54532.20 88888.00 2012-11-27 18:35:59.470 332 13079.37 438.07 54536.84 88888.00 2012-11-27 18:36:00.470 332 13078.98 438.19 54644.93 88888.00 2012-11-27 18:36:01.470 332 13079.50 438.07 54573.64 88888.00 2012-11-27 18:36:02.470 332 13078.98 437.70 54478.64 88888.00 2012-11-27 18:36:03.470 332 13078.85 438.19 54530.12 88888.00 2012-11-27 18:36:04.470 332 13079.63 438.57 54459.57 88888.00 2012-11-27 18:36:05.470 332 13079.50 438.57 54398.93 88888.00 2012-11-27 18:36:06.470 332 13078.33 438.19 54647.50 88888.00 2012-11-27 18:36:07.470 332 13078.85 437.70 54669.99 88888.00 2012-11-27 18:36:08.470 332 13079.37 437.95 54582.45 88888.00 2012-11-27 18:36:09.470 332 13078.59 438.69 54555.80 88888.00 2012-11-27 18:36:10.470 332 13079.11 438.19 54458.35 88888.00 2012-11-27 18:36:11.470 332 13078.33 438.19 54595.16 88888.00 2012-11-27 18:36:12.470 332 13079.63 437.70 54584.16 88888.00 2012-11-27 18:36:13.470 332 13078.98 438.19 54494.66 88888.00 2012-11-27 18:36:14.470 332 13078.85 438.32 54465.07 88888.00 2012-11-27 18:36:15.470 332 13078.59 438.07 54520.83 88888.00 2012-11-27 18:36:16.470 332 13079.24 437.33 54549.32 88888.00 2012-11-27 18:36:17.470 332 13079.11 438.44 54480.72 88888.00 2012-11-27 18:36:18.470 332 13078.72 437.70 54474.49 88888.00 2012-11-27 18:36:19.470 332 13079.24 437.82 54468.25 88888.00 2012-11-27 18:36:20.470 332 13079.24 437.45 54438.91 88888.00 2012-11-27 18:36:21.470 332 13079.24 437.95 54491.24 88888.00 2012-11-27 18:36:22.470 332 13078.33 437.45 54469.23 88888.00 2012-11-27 18:36:23.470 332 13078.20 437.45 54472.53 88888.00 2012-11-27 18:36:24.470 332 13078.46 437.45 54582.45 88888.00 2012-11-27 18:36:25.470 332 13079.50 437.45 54582.08 88888.00 2012-11-27 18:36:26.470 332 13079.11 437.20 54472.04 88888.00 2012-11-27 18:36:27.470 332 13078.59 437.20 54666.20 88888.00 2012-11-27 18:36:28.470 332 13079.11 436.71 54649.09 88888.00 2012-11-27 18:36:29.470 332 13078.98 437.58 54574.50 88888.00 2012-11-27 18:36:30.470 332 13079.76 437.58 54503.22 88888.00 2012-11-27 18:36:31.470 332 13079.24 436.71 54504.69 88888.00 2012-11-27 18:36:32.470 332 13078.59 436.83 54513.73 88888.00 2012-11-27 18:36:33.470 332 13079.50 437.33 54514.59 88888.00 2012-11-27 18:36:34.470 332 13079.76 437.33 54519.85 88888.00 2012-11-27 18:36:35.470 332 13079.37 437.33 54578.41 88888.00 2012-11-27 18:36:36.470 332 13079.24 437.95 54523.03 88888.00 2012-11-27 18:36:37.470 332 13079.11 437.20 54537.95 88888.00 2012-11-27 18:36:38.470 332 13079.24 437.58 54589.42 88888.00 2012-11-27 18:36:39.470 332 13079.89 437.45 54521.20 88888.00 2012-11-27 18:36:40.470 332 13079.76 437.08 54533.91 88888.00 2012-11-27 18:36:41.470 332 13079.50 437.20 54544.43 88888.00 2012-11-27 18:36:42.470 332 13079.89 437.20 54533.79 88888.00 2012-11-27 18:36:43.470 332 13079.50 437.70 54575.60 88888.00 2012-11-27 18:36:44.470 332 13079.76 437.58 54684.54 88888.00 2012-11-27 18:36:45.470 332 13079.24 437.82 54740.91 88888.00 2012-11-27 18:36:46.470 332 13079.50 437.33 54569.00 88888.00 2012-11-27 18:36:47.470 332 13079.37 437.08 54615.95 88888.00 2012-11-27 18:36:48.470 332 13080.28 437.82 54664.98 88888.00 2012-11-27 18:36:49.470 332 13080.02 437.08 54592.23 88888.00 2012-11-27 18:36:50.470 332 13079.76 437.45 54512.14 88888.00 2012-11-27 18:36:51.470 332 13079.37 437.70 54543.93 88888.00 2012-11-27 18:36:52.470 332 13079.37 438.07 54492.58 88888.00 2012-11-27 18:36:53.470 332 13078.85 437.70 54462.38 88888.00 2012-11-27 18:36:54.470 332 13079.89 437.33 54527.31 88888.00 2012-11-27 18:36:55.470 332 13079.37 437.58 54859.50 88888.00 2012-11-27 18:36:56.470 332 13079.50 437.70 54584.77 88888.00 2012-11-27 18:36:57.470 332 13079.24 437.33 54688.21 88888.00 2012-11-27 18:36:58.470 332 13079.24 437.20 54561.79 88888.00 2012-11-27 18:36:59.470 332 13079.89 436.96 54506.16 88888.00 2012-11-27 18:37:00.470 332 13079.76 437.82 54693.59 88888.00 2012-11-27 18:37:01.470 332 13079.50 437.45 54534.52 88888.00 2012-11-27 18:37:02.470 332 13079.76 437.08 54533.30 88888.00 2012-11-27 18:37:03.470 332 13079.63 437.33 54592.35 88888.00 2012-11-27 18:37:04.470 332 13079.50 437.82 54653.85 88888.00 2012-11-27 18:37:05.470 332 13079.50 437.08 54450.04 88888.00 2012-11-27 18:37:06.470 332 13079.76 437.33 54684.30 88888.00 2012-11-27 18:37:07.470 332 13079.37 436.83 54707.89 88888.00 2012-11-27 18:37:08.470 332 13079.11 437.20 54650.55 88888.00 2012-11-27 18:37:09.470 332 13079.63 437.20 54731.12 88888.00 2012-11-27 18:37:10.470 332 13079.50 436.96 54728.80 88888.00 2012-11-27 18:37:11.470 332 13080.02 436.71 54459.20 88888.00 2012-11-27 18:37:12.470 332 13079.76 437.45 54568.63 88888.00 2012-11-27 18:37:13.470 332 13080.15 437.33 54483.78 88888.00 2012-11-27 18:37:14.470 332 13079.63 437.08 54530.24 88888.00 2012-11-27 18:37:15.470 332 13079.37 437.45 54502.36 88888.00 2012-11-27 18:37:16.470 332 13079.89 437.45 54593.21 88888.00 2012-11-27 18:37:17.470 332 13079.76 437.45 54618.39 88888.00 2012-11-27 18:37:18.470 332 13079.76 437.45 54607.02 88888.00 2012-11-27 18:37:19.470 332 13079.50 436.96 54609.59 88888.00 2012-11-27 18:37:20.470 332 13078.98 436.96 54618.15 88888.00 2012-11-27 18:37:21.470 332 13079.63 437.20 54600.42 88888.00 2012-11-27 18:37:22.470 332 13078.98 437.58 54595.90 88888.00 2012-11-27 18:37:23.470 332 13079.37 437.70 54628.66 88888.00 2012-11-27 18:37:24.470 332 13079.63 437.45 54652.39 88888.00 2012-11-27 18:37:25.470 332 13079.24 437.08 54664.86 88888.00 2012-11-27 18:37:26.470 332 13079.37 436.96 54616.44 88888.00 2012-11-27 18:37:27.470 332 13079.76 437.33 54657.89 88888.00 2012-11-27 18:37:28.470 332 13079.63 437.08 54688.57 88888.00 2012-11-27 18:37:29.470 332 13078.98 437.58 54620.47 88888.00 2012-11-27 18:37:30.470 332 13078.98 437.08 54669.87 88888.00 2012-11-27 18:37:31.470 332 13079.37 437.45 54631.84 88888.00 2012-11-27 18:37:32.470 332 13079.11 437.33 54554.70 88888.00 2012-11-27 18:37:33.470 332 13079.11 437.70 54522.05 88888.00 2012-11-27 18:37:34.470 332 13079.11 437.58 54648.96 88888.00 2012-11-27 18:37:35.470 332 13079.24 437.45 54648.11 88888.00 2012-11-27 18:37:36.470 332 13079.63 437.82 54584.41 88888.00 2012-11-27 18:37:37.470 332 13079.24 437.20 54542.47 88888.00 2012-11-27 18:37:38.470 332 13079.50 436.96 54624.51 88888.00 2012-11-27 18:37:39.470 332 13078.98 437.08 54564.48 88888.00 2012-11-27 18:37:40.470 332 13079.76 437.20 54614.97 88888.00 2012-11-27 18:37:41.470 332 13080.02 437.45 54700.07 88888.00 2012-11-27 18:37:42.470 332 13079.63 436.83 54656.30 88888.00 2012-11-27 18:37:43.470 332 13079.37 436.71 54561.42 88888.00 2012-11-27 18:37:44.470 332 13079.63 437.33 54555.18 88888.00 2012-11-27 18:37:45.470 332 13079.24 437.45 54575.23 88888.00 2012-11-27 18:37:46.470 332 13079.24 436.46 54552.13 88888.00 2012-11-27 18:37:47.470 332 13079.76 436.83 54637.71 88888.00 2012-11-27 18:37:48.470 332 13079.50 437.45 54628.79 88888.00 2012-11-27 18:37:49.470 332 13080.02 437.20 54575.23 88888.00 2012-11-27 18:37:50.470 332 13079.63 437.45 54580.98 88888.00 2012-11-27 18:37:51.470 332 13079.89 437.58 54674.88 88888.00 2012-11-27 18:37:52.470 332 13079.50 437.45 54602.99 88888.00 2012-11-27 18:37:53.470 332 13079.37 437.70 54541.61 88888.00 2012-11-27 18:37:54.470 332 13079.24 437.58 54675.74 88888.00 2012-11-27 18:37:55.470 332 13079.76 436.83 54638.08 88888.00 2012-11-27 18:37:56.470 332 13079.76 437.08 54770.98 88888.00 2012-11-27 18:37:57.470 332 13079.63 437.33 54689.19 88888.00 2012-11-27 18:37:58.470 332 13080.02 437.33 54725.75 88888.00 2012-11-27 18:37:59.470 332 13079.89 436.46 54780.89 88888.00 2012-11-27 18:38:00.470 332 13079.63 436.71 54675.12 88888.00 2012-11-27 18:38:01.470 332 13079.63 437.08 54710.71 88888.00 2012-11-27 18:38:02.470 332 13079.11 437.08 54520.95 88888.00 2012-11-27 18:38:03.470 332 13079.89 437.82 54619.01 88888.00 2012-11-27 18:38:04.470 332 13079.37 437.82 54757.78 88888.00 2012-11-27 18:38:05.470 332 13078.85 437.08 54668.28 88888.00 2012-11-27 18:38:06.470 332 13079.89 437.33 54768.66 88888.00 2012-11-27 18:38:07.470 332 13079.11 436.58 54637.96 88888.00 2012-11-27 18:38:08.470 332 13078.85 437.33 54542.71 88888.00 2012-11-27 18:38:09.470 332 13079.63 436.96 54546.14 88888.00 2012-11-27 18:38:10.470 332 13079.50 435.72 54525.47 88888.00 2012-11-27 18:38:11.470 332 13079.11 437.08 54646.39 88888.00 2012-11-27 18:38:12.470 332 13079.50 437.33 54653.61 88888.00 2012-11-27 18:38:13.470 332 13079.37 437.20 54538.31 88888.00 2012-11-27 18:38:14.470 332 13079.89 437.58 54652.02 88888.00 2012-11-27 18:38:15.470 332 13079.11 437.82 54616.93 88888.00 2012-11-27 18:38:16.470 332 13078.98 436.58 54633.92 88888.00 2012-11-27 18:38:17.470 332 13079.50 437.33 54510.68 88888.00 2012-11-27 18:38:18.470 332 13078.85 437.33 54549.44 88888.00 2012-11-27 18:38:19.470 332 13079.24 436.34 54600.67 88888.00 2012-11-27 18:38:20.470 332 13079.76 437.20 54549.93 88888.00 2012-11-27 18:38:21.470 332 13079.24 436.58 54509.70 88888.00 2012-11-27 18:38:22.470 332 13079.11 437.08 54461.04 88888.00 2012-11-27 18:38:23.470 332 13080.28 437.33 54638.45 88888.00 2012-11-27 18:38:24.470 332 13079.24 436.96 54679.41 88888.00 2012-11-27 18:38:25.470 332 13079.24 437.08 54619.25 88888.00 2012-11-27 18:38:26.470 332 13079.50 437.45 54607.88 88888.00 2012-11-27 18:38:27.470 332 13079.63 437.33 54732.96 88888.00 2012-11-27 18:38:28.470 332 13079.50 437.20 54847.52 88888.00 2012-11-27 18:38:29.470 332 13079.37 437.08 54551.88 88888.00 2012-11-27 18:38:30.470 332 13079.50 437.70 54650.80 88888.00 2012-11-27 18:38:31.470 332 13079.11 436.96 54591.98 88888.00 2012-11-27 18:38:32.470 332 13079.24 436.96 54620.84 88888.00 2012-11-27 18:38:33.470 332 13079.76 437.33 54548.34 88888.00 2012-11-27 18:38:34.470 332 13079.76 437.45 54467.89 88888.00 2012-11-27 18:38:35.470 332 13079.89 437.08 54622.18 88888.00 2012-11-27 18:38:36.470 332 13079.24 437.33 54640.89 88888.00 2012-11-27 18:38:37.470 332 13079.89 437.08 54613.62 88888.00 2012-11-27 18:38:38.470 332 13080.28 436.96 54603.11 88888.00 2012-11-27 18:38:39.470 332 13079.63 436.96 54717.06 88888.00 2012-11-27 18:38:40.470 332 13079.37 436.83 54878.21 88888.00 2012-11-27 18:38:41.470 332 13079.37 437.20 54690.29 88888.00 2012-11-27 18:38:42.470 332 13079.50 436.71 54618.15 88888.00 2012-11-27 18:38:43.470 332 13079.89 436.83 54600.67 88888.00 2012-11-27 18:38:44.470 332 13079.11 437.20 54647.86 88888.00 2012-11-27 18:38:45.470 332 13080.02 436.58 54604.21 88888.00 2012-11-27 18:38:46.470 332 13080.15 437.20 54664.61 88888.00 2012-11-27 18:38:47.470 332 13079.63 437.08 54536.60 88888.00 2012-11-27 18:38:48.470 332 13079.24 437.58 54477.30 88888.00 2012-11-27 18:38:49.470 332 13079.50 436.83 54570.83 88888.00 2012-11-27 18:38:50.470 332 13079.76 436.71 54534.40 88888.00 2012-11-27 18:38:51.470 332 13078.98 436.96 54448.08 88888.00 2012-11-27 18:38:52.470 332 13079.76 437.08 54417.88 88888.00 2012-11-27 18:38:53.470 332 13079.89 437.33 54478.28 88888.00 2012-11-27 18:38:54.470 332 13079.76 437.33 54447.34 88888.00 2012-11-27 18:38:55.470 332 13079.63 437.08 54517.77 88888.00 2012-11-27 18:38:56.470 332 13079.11 437.20 54516.30 88888.00 2012-11-27 18:38:57.469 332 13079.50 436.83 54492.58 88888.00 2012-11-27 18:38:58.469 332 13079.11 437.33 54555.43 88888.00 2012-11-27 18:38:59.469 332 13079.24 437.45 54567.16 88888.00 2012-11-27 18:39:00.469 332 13079.50 436.71 54745.80 88888.00 2012-11-27 18:39:01.469 332 13079.11 437.08 54389.64 88888.00 2012-11-27 18:39:02.469 332 13079.11 436.71 54540.27 88888.00 2012-11-27 18:39:03.469 332 13079.11 437.33 54673.78 88888.00 2012-11-27 18:39:05.469 332 13080.28 437.58 54650.67 88888.00 2012-11-27 18:39:06.469 332 13079.76 436.34 54682.59 88888.00 2012-11-27 18:39:07.469 332 13080.15 436.71 54705.94 88888.00 2012-11-27 18:39:08.469 332 13079.76 436.46 54633.43 88888.00 2012-11-27 18:39:09.469 332 13079.50 437.33 54704.59 88888.00 2012-11-27 18:39:10.469 332 13079.24 436.58 54544.43 88888.00 2012-11-27 18:39:11.469 332 13079.50 436.71 54655.44 88888.00 2012-11-27 18:39:12.469 332 13079.11 436.71 54681.24 88888.00 2012-11-27 18:39:13.469 332 13079.50 436.71 54679.04 88888.00 2012-11-27 18:39:14.469 332 13079.50 436.71 54676.35 88888.00 2012-11-27 18:39:15.469 332 13079.37 437.20 54911.71 88888.00 2012-11-27 18:39:16.469 332 13079.11 436.83 54665.22 88888.00 2012-11-27 18:39:17.469 332 13079.63 436.83 54696.89 88888.00 2012-11-27 18:39:18.469 332 13079.37 436.71 54628.18 88888.00 2012-11-27 18:39:19.469 332 13079.37 436.96 54537.58 88888.00 2012-11-27 18:39:20.469 332 13079.63 436.71 54520.83 88888.00 2012-11-27 18:39:21.469 332 13079.50 436.96 54538.07 88888.00 2012-11-27 18:39:22.469 332 13079.11 436.83 54462.26 88888.00 2012-11-27 18:39:23.469 332 13078.98 437.45 54520.70 88888.00 2012-11-27 18:39:24.469 332 13079.37 436.58 54493.07 88888.00 2012-11-27 18:39:25.469 332 13079.50 436.34 54754.60 88888.00 2012-11-27 18:39:26.469 332 13079.50 436.83 54546.87 88888.00 2012-11-27 18:39:27.469 332 13078.59 436.96 54553.35 88888.00 2012-11-27 18:39:28.469 332 13079.37 437.58 54527.92 88888.00 2012-11-27 18:39:29.469 332 13078.72 436.83 54558.61 88888.00 2012-11-27 18:39:30.469 332 13078.59 437.08 54569.37 88888.00 2012-11-27 18:39:31.469 332 13078.85 436.71 54542.10 88888.00 2012-11-27 18:39:32.469 332 13079.11 436.58 54563.13 88888.00 2012-11-27 18:39:33.469 332 13079.37 437.33 54428.39 88888.00 2012-11-27 18:39:34.469 332 13078.98 436.96 54541.61 88888.00 2012-11-27 18:39:35.469 332 13078.59 437.33 54572.18 88888.00 2012-11-27 18:39:36.469 332 13079.11 436.83 54555.18 88888.00 2012-11-27 18:39:37.469 332 13078.46 437.08 55899.25 88888.00 2012-11-27 18:39:38.469 332 13078.98 437.08 54443.19 88888.00 2012-11-27 18:39:39.469 332 13078.72 437.08 54474.98 88888.00 2012-11-27 18:39:40.469 332 13078.85 436.71 54425.21 88888.00 2012-11-27 18:39:41.469 332 13079.11 436.83 54400.39 88888.00 2012-11-27 18:39:42.469 332 13078.59 436.83 54389.88 88888.00 2012-11-27 18:39:43.469 332 13078.85 436.71 54386.58 88888.00 2012-11-27 18:39:44.469 332 13078.72 436.71 54514.35 88888.00 2012-11-27 18:39:45.469 332 13078.33 437.20 54410.18 88888.00 2012-11-27 18:39:46.469 332 13078.59 437.08 54382.67 88888.00 2012-11-27 18:39:47.469 332 13078.85 436.34 54361.15 88888.00 2012-11-27 18:39:48.469 332 13078.59 437.20 54465.56 88888.00 2012-11-27 18:39:49.469 332 13078.98 436.71 54321.90 88888.00 2012-11-27 18:39:50.469 332 13078.72 436.58 54465.32 88888.00 2012-11-27 18:39:51.469 332 13078.46 437.20 54484.02 88888.00 2012-11-27 18:39:52.469 332 13078.46 436.46 54390.98 88888.00 2012-11-27 18:39:53.469 332 13078.98 436.96 54407.61 88888.00 2012-11-27 18:39:54.469 332 13078.46 437.20 54570.34 88888.00 2012-11-27 18:39:55.469 332 13077.68 436.96 54447.22 88888.00 2012-11-27 18:39:56.469 332 13078.07 436.46 54471.43 88888.00 2012-11-27 18:39:57.469 332 13078.33 436.96 54459.57 88888.00 2012-11-27 18:39:58.469 332 13078.46 437.08 54429.62 88888.00 2012-11-27 18:39:59.469 332 13077.94 436.34 54467.40 88888.00 2012-11-27 18:40:00.469 332 13078.59 436.58 54547.11 88888.00 2012-11-27 18:40:01.469 332 13078.59 436.96 54586.97 88888.00 2012-11-27 18:40:02.469 332 13078.07 436.46 54623.41 88888.00 2012-11-27 18:40:03.469 332 13078.46 436.71 54548.70 88888.00 2012-11-27 18:40:04.469 332 13078.59 436.83 54434.88 88888.00 2012-11-27 18:40:05.469 332 13078.20 437.20 54419.35 88888.00 2012-11-27 18:40:06.469 332 13078.98 436.96 54480.11 88888.00 2012-11-27 18:40:07.469 332 13078.20 436.58 54442.95 88888.00 2012-11-27 18:40:08.469 332 13078.07 436.21 54453.21 88888.00 2012-11-27 18:40:09.469 332 13078.07 436.96 54423.50 88888.00 2012-11-27 18:40:10.469 332 13078.20 437.20 54527.18 88888.00 2012-11-27 18:40:11.469 332 13077.29 436.46 54495.52 88888.00 2012-11-27 18:40:12.469 332 13078.59 436.09 54518.26 88888.00 2012-11-27 18:40:13.469 332 13077.42 436.21 54505.91 88888.00 2012-11-27 18:40:14.469 332 13078.07 437.08 54481.09 88888.00 2012-11-27 18:40:15.469 332 13077.94 436.09 54542.84 88888.00 2012-11-27 18:40:16.469 332 13078.46 436.21 54551.27 88888.00 2012-11-27 18:40:17.469 332 13077.81 436.46 54617.29 88888.00 2012-11-27 18:40:18.469 332 13077.94 436.71 54540.63 88888.00 2012-11-27 18:40:19.469 332 13078.20 436.58 54565.58 88888.00 2012-11-27 18:40:20.469 332 13078.20 436.58 54580.25 88888.00 2012-11-27 18:40:21.469 332 13077.81 436.71 54590.39 88888.00 2012-11-27 18:40:22.469 332 13077.81 436.21 54566.43 88888.00 2012-11-27 18:40:23.469 332 13078.07 436.46 54587.09 88888.00 2012-11-27 18:40:24.469 332 13077.94 436.34 54625.12 88888.00 2012-11-27 18:40:25.469 332 13078.33 436.71 54622.43 88888.00 2012-11-27 18:40:26.469 332 13078.20 436.83 54653.98 88888.00 2012-11-27 18:40:27.469 332 13077.94 436.96 54652.14 88888.00 2012-11-27 18:40:28.469 332 13077.81 436.46 54791.40 88888.00 2012-11-27 18:40:29.469 332 13077.81 437.33 54794.95 88888.00 2012-11-27 18:40:30.469 332 13077.94 436.71 54785.53 88888.00 2012-11-27 18:40:31.469 332 13078.33 436.34 54782.23 88888.00 2012-11-27 18:40:32.469 332 13077.55 437.08 54829.30 88888.00 2012-11-27 18:40:33.469 332 13077.55 436.71 54728.31 88888.00 2012-11-27 18:40:34.469 332 13077.81 437.08 54712.79 88888.00 2012-11-27 18:40:35.469 332 13077.81 436.83 54739.93 88888.00 2012-11-27 18:40:36.469 332 13077.94 436.34 54690.41 88888.00 2012-11-27 18:40:37.469 332 13077.68 436.83 54691.51 88888.00 2012-11-27 18:40:38.469 332 13077.55 437.33 54689.55 88888.00 2012-11-27 18:40:39.469 332 13077.42 436.46 54676.11 88888.00 2012-11-27 18:40:40.469 332 13078.07 436.96 54509.21 88888.00 2012-11-27 18:40:41.469 332 13077.55 436.83 54491.12 88888.00 2012-11-27 18:40:42.469 332 13077.42 437.08 54489.16 88888.00 2012-11-27 18:40:43.469 332 13077.42 436.46 54693.34 88888.00 2012-11-27 18:40:44.469 332 13077.16 436.83 54535.87 88888.00 2012-11-27 18:40:45.469 332 13077.94 437.08 54516.91 88888.00 2012-11-27 18:40:46.469 332 13077.42 436.83 54498.09 88888.00 2012-11-27 18:40:47.469 332 13077.81 437.08 54537.82 88888.00 2012-11-27 18:40:48.469 332 13077.55 436.96 54518.75 88888.00 2012-11-27 18:40:49.469 332 13077.55 437.58 54691.88 88888.00 2012-11-27 18:40:50.469 332 13077.94 437.08 54755.95 88888.00 2012-11-27 18:40:51.469 332 13077.94 437.33 54712.54 88888.00 2012-11-27 18:40:52.469 332 13078.20 436.58 54797.52 88888.00 2012-11-27 18:40:53.469 332 13077.94 436.96 54782.60 88888.00 2012-11-27 18:40:54.469 332 13077.81 436.71 54638.69 88888.00 2012-11-27 18:40:55.469 332 13078.85 436.58 54683.68 88888.00 2012-11-27 18:40:56.469 332 13078.20 437.45 54675.37 88888.00 2012-11-27 18:40:57.469 332 13077.81 436.96 54614.48 88888.00 2012-11-27 18:40:58.469 332 13078.20 436.96 54695.42 88888.00 2012-11-27 18:40:59.469 332 13077.81 436.83 54588.56 88888.00 2012-11-27 18:41:00.469 332 13077.94 437.08 54703.12 88888.00 2012-11-27 18:41:01.469 332 13078.20 436.58 54755.09 88888.00 2012-11-27 18:41:02.469 332 13078.59 437.20 54721.95 88888.00 2012-11-27 18:41:03.469 332 13077.81 437.20 54478.89 88888.00 2012-11-27 18:41:04.469 332 13077.68 436.96 54518.14 88888.00 2012-11-27 18:41:05.469 332 13078.59 436.83 54425.46 88888.00 2012-11-27 18:41:06.469 332 13077.94 436.46 54599.93 88888.00 2012-11-27 18:41:07.469 332 13078.07 436.96 54629.89 88888.00 2012-11-27 18:41:08.469 332 13079.24 437.33 54617.17 88888.00 2012-11-27 18:41:09.469 332 13078.33 437.08 54539.78 88888.00 2012-11-27 18:41:10.469 332 13078.46 437.20 54606.17 88888.00 2012-11-27 18:41:11.469 332 13078.20 437.45 54534.03 88888.00 2012-11-27 18:41:12.469 332 13078.59 436.96 54575.48 88888.00 2012-11-27 18:41:13.469 332 13077.94 437.58 54254.53 88888.00 2012-11-27 18:41:14.469 332 13078.46 437.58 54200.49 88888.00 2012-11-27 18:41:15.469 332 13078.20 437.45 54182.64 88888.00 2012-11-27 18:41:16.469 332 13078.46 436.58 54268.10 88888.00 2012-11-27 18:41:17.469 332 13077.81 436.71 54534.64 88888.00 2012-11-27 18:41:18.469 332 13077.29 437.33 54562.77 88888.00 2012-11-27 18:41:19.469 332 13077.94 437.20 54471.43 88888.00 2012-11-27 18:41:20.469 332 13078.20 437.33 54579.39 88888.00 2012-11-27 18:41:21.469 332 13078.85 437.58 54515.57 88888.00 2012-11-27 18:41:22.469 332 13077.81 437.20 54562.77 88888.00 2012-11-27 18:41:23.469 332 13078.33 437.20 54678.55 88888.00 2012-11-27 18:41:24.469 332 13077.94 437.95 54590.15 88888.00 2012-11-27 18:41:25.469 332 13078.20 437.82 54458.84 88888.00 2012-11-27 18:41:26.469 332 13078.33 438.07 54553.96 88888.00 2012-11-27 18:41:27.469 332 13078.20 438.19 54580.37 88888.00 2012-11-27 18:41:28.469 332 13078.33 437.33 54427.54 88888.00 2012-11-27 18:41:29.469 332 13078.20 437.45 54438.05 88888.00 2012-11-27 18:41:30.469 332 13078.07 437.82 54630.62 88888.00 2012-11-27 18:41:31.469 332 13078.46 436.71 54630.75 88888.00 2012-11-27 18:41:32.469 332 13078.33 438.07 54569.37 88888.00 2012-11-27 18:41:33.469 332 13078.20 436.96 54467.15 88888.00 2012-11-27 18:41:34.469 332 13078.20 437.33 54651.89 88888.00 2012-11-27 18:41:35.469 332 13078.46 437.33 54436.83 88888.00 2012-11-27 18:41:36.469 332 13078.72 436.71 54470.45 88888.00 2012-11-27 18:41:37.469 332 13077.94 437.33 54508.48 88888.00 2012-11-27 18:41:38.469 332 13078.46 436.96 54521.44 88888.00 2012-11-27 18:41:39.469 332 13078.98 437.70 54518.38 88888.00 2012-11-27 18:41:40.469 332 13079.11 437.58 54500.04 88888.00 2012-11-27 18:41:41.469 332 13079.50 437.70 54422.65 88888.00 2012-11-27 18:41:42.469 332 13078.59 437.45 54544.55 88888.00 2012-11-27 18:41:43.469 332 13078.59 437.08 54604.09 88888.00 2012-11-27 18:41:44.469 332 13078.20 437.20 55223.37 88888.00 2012-11-27 18:41:45.469 332 13078.59 437.08 54473.63 88888.00 2012-11-27 18:41:46.469 332 13078.59 437.58 54545.16 88888.00 2012-11-27 18:41:47.469 332 13077.94 437.82 54446.37 88888.00 2012-11-27 18:41:48.469 332 13078.85 437.08 54412.87 88888.00 2012-11-27 18:41:49.469 332 13078.72 437.58 54441.60 88888.00 2012-11-27 18:41:50.469 332 13078.33 438.44 54496.13 88888.00 2012-11-27 18:41:51.469 332 13078.72 438.07 54442.95 88888.00 2012-11-27 18:41:52.469 332 13079.24 437.58 54541.98 88888.00 2012-11-27 18:41:53.469 332 13078.33 438.69 54480.72 88888.00 2012-11-27 18:41:54.469 332 13078.85 437.70 54544.79 88888.00 2012-11-27 18:41:55.469 332 13078.07 437.95 54429.25 88888.00 2012-11-27 18:41:56.469 332 13078.98 437.45 54663.39 88888.00 2012-11-27 18:41:57.469 332 13078.46 437.70 54625.49 88888.00 2012-11-27 18:41:58.469 332 13079.11 437.82 54630.99 88888.00 2012-11-27 18:41:59.469 332 13078.85 437.70 54645.05 88888.00 2012-11-27 18:42:00.469 332 13078.33 437.45 54660.58 88888.00 2012-11-27 18:42:01.469 332 13078.59 438.32 54583.55 88888.00 2012-11-27 18:42:02.469 332 13079.11 438.07 54614.97 88888.00 2012-11-27 18:42:03.469 332 13079.24 437.70 54620.35 88888.00 2012-11-27 18:42:04.469 332 13078.20 437.20 54530.85 88888.00 2012-11-27 18:42:05.469 332 13079.24 437.95 54525.35 88888.00 2012-11-27 18:42:06.469 332 13078.33 437.20 54530.00 88888.00 2012-11-27 18:42:07.469 332 13078.72 437.70 54483.78 88888.00 2012-11-27 18:42:08.469 332 13077.94 437.95 54481.70 88888.00 2012-11-27 18:42:09.469 332 13078.46 438.07 54606.90 88888.00 2012-11-27 18:42:10.469 332 13078.98 437.95 54601.16 88888.00 2012-11-27 18:42:11.469 332 13078.85 437.95 54559.95 88888.00 2012-11-27 18:42:12.469 332 13078.33 437.45 54624.02 88888.00 2012-11-27 18:42:13.469 332 13078.59 437.58 54494.17 88888.00 2012-11-27 18:42:14.469 332 13079.37 437.33 54458.71 88888.00 2012-11-27 18:42:15.469 332 13079.11 437.70 54507.99 88888.00 2012-11-27 18:42:16.469 332 13079.50 437.45 54551.39 88888.00 2012-11-27 18:42:17.469 332 13078.85 438.07 54526.09 88888.00 2012-11-27 18:42:18.469 332 13078.85 438.32 54660.09 88888.00 2012-11-27 18:42:19.469 332 13078.85 437.33 54694.08 88888.00 2012-11-27 18:42:20.469 332 13078.72 437.70 54600.67 88888.00 2012-11-27 18:42:21.469 332 13078.85 438.07 54548.09 88888.00 2012-11-27 18:42:22.469 332 13078.59 437.82 54466.54 88888.00 2012-11-27 18:42:23.469 332 13079.24 437.82 54515.57 88888.00 2012-11-27 18:42:24.469 332 13078.59 437.33 54447.22 88888.00 2012-11-27 18:42:25.469 332 13079.24 436.96 54430.23 88888.00 2012-11-27 18:42:26.469 332 13078.72 437.33 54334.00 88888.00 2012-11-27 18:42:27.469 332 13078.59 437.82 54411.40 88888.00 2012-11-27 18:42:28.469 332 13079.11 437.45 54520.09 88888.00 2012-11-27 18:42:29.469 332 13078.72 437.45 54417.63 88888.00 2012-11-27 18:42:30.469 332 13079.11 436.96 54471.31 88888.00 2012-11-27 18:42:31.469 332 13078.33 437.70 54399.79 88888.00 2012-11-27 18:42:32.469 332 13078.33 436.58 54432.06 88888.00 2012-11-27 18:42:33.469 332 13078.85 436.96 54397.58 88888.00 2012-11-27 18:42:34.469 332 13079.50 436.83 54433.29 88888.00 2012-11-27 18:42:35.469 332 13078.85 436.96 54292.19 88888.00 2012-11-27 18:42:36.469 332 13078.98 437.20 54397.09 88888.00 2012-11-27 18:42:37.469 332 13078.98 437.95 54368.48 88888.00 2012-11-27 18:42:38.469 332 13077.94 437.58 54309.31 88888.00 2012-11-27 18:42:39.469 332 13078.59 437.82 54349.53 88888.00 2012-11-27 18:42:40.469 332 13077.94 436.83 54330.46 88888.00 2012-11-27 18:42:41.469 332 13078.59 437.70 54367.02 88888.00 2012-11-27 18:42:42.469 332 13078.59 437.08 54393.06 88888.00 2012-11-27 18:42:43.469 332 13078.59 436.71 54340.00 88888.00 2012-11-27 18:42:44.469 332 13078.98 436.96 54341.95 88888.00 2012-11-27 18:42:45.469 332 13078.98 437.33 54367.26 88888.00 2012-11-27 18:42:46.469 332 13078.98 437.33 54405.29 88888.00 2012-11-27 18:42:47.469 332 13078.98 437.08 54426.32 88888.00 2012-11-27 18:42:48.469 332 13078.07 436.83 54417.14 88888.00 2012-11-27 18:42:49.469 332 13078.07 436.83 54503.59 88888.00 2012-11-27 18:42:50.469 332 13078.72 437.45 54568.39 88888.00 2012-11-27 18:42:51.469 332 13078.72 437.82 54608.37 88888.00 2012-11-27 18:42:52.469 332 13078.46 437.20 54618.27 88888.00 2012-11-27 18:42:53.469 332 13078.33 437.82 54650.92 88888.00 2012-11-27 18:42:54.469 332 13078.33 437.95 54554.21 88888.00 2012-11-27 18:42:55.469 332 13078.59 438.07 54519.73 88888.00 2012-11-27 18:42:56.469 332 13078.20 437.58 54419.47 88888.00 2012-11-27 18:42:57.469 332 13078.20 438.19 54446.25 88888.00 2012-11-27 18:42:58.469 332 13078.07 438.19 54522.29 88888.00 2012-11-27 18:42:59.469 332 13077.81 437.58 54810.48 88888.00 2012-11-27 18:43:00.469 332 13078.85 437.45 54650.67 88888.00 2012-11-27 18:43:01.469 332 13078.20 437.08 54342.20 88888.00 2012-11-27 18:43:02.469 332 13078.59 437.95 54485.74 88888.00 2012-11-27 18:43:03.469 332 13077.81 437.33 54387.80 88888.00 2012-11-27 18:43:04.469 332 13078.46 437.08 54396.85 88888.00 2012-11-27 18:43:05.469 332 13078.46 437.20 54419.35 88888.00 2012-11-27 18:43:06.469 332 13078.20 436.96 54334.25 88888.00 2012-11-27 18:43:07.469 332 13077.94 437.08 54442.70 88888.00 2012-11-27 18:43:08.469 332 13078.20 437.58 54364.45 88888.00 2012-11-27 18:43:09.469 332 13078.85 437.20 54440.74 88888.00 2012-11-27 18:43:10.469 332 13077.68 437.95 54400.64 88888.00 2012-11-27 18:43:11.469 332 13078.33 437.45 54441.36 88888.00 2012-11-27 18:43:12.469 332 13078.20 436.96 54463.24 88888.00 2012-11-27 18:43:13.469 332 13078.72 436.83 54468.62 88888.00 2012-11-27 18:43:14.469 332 13078.46 436.96 54531.46 88888.00 2012-11-27 18:43:15.469 332 13078.46 437.70 54511.66 88888.00 2012-11-27 18:43:16.469 332 13079.11 436.96 54573.28 88888.00 2012-11-27 18:43:17.469 332 13078.20 437.70 54480.48 88888.00 2012-11-27 18:43:18.469 332 13077.94 437.45 54523.64 88888.00 2012-11-27 18:43:19.469 332 13078.72 436.83 54699.58 88888.00 2012-11-27 18:43:20.469 332 13077.81 437.70 54715.84 88888.00 2012-11-27 18:43:21.469 332 13077.94 437.82 54781.86 88888.00 2012-11-27 18:43:22.469 332 13078.59 437.58 54772.94 88888.00 2012-11-27 18:43:23.469 332 13078.85 437.58 54728.19 88888.00 2012-11-27 18:43:24.469 332 13077.55 437.45 54657.28 88888.00 2012-11-27 18:43:25.469 332 13078.85 437.70 54551.88 88888.00 2012-11-27 18:43:26.469 332 13078.46 437.70 54550.91 88888.00 2012-11-27 18:43:27.469 332 13078.46 437.70 54649.33 88888.00 2012-11-27 18:43:28.469 332 13077.68 437.33 54417.63 88888.00 2012-11-27 18:43:29.469 332 13077.42 437.33 54406.75 88888.00 2012-11-27 18:43:30.469 332 13077.81 436.83 54371.17 88888.00 2012-11-27 18:43:31.469 332 13078.20 437.33 54343.42 88888.00 2012-11-27 18:43:32.469 332 13077.81 437.20 54350.63 88888.00 2012-11-27 18:43:33.469 332 13078.07 437.70 54565.94 88888.00 2012-11-27 18:43:34.469 332 13077.55 436.83 54488.91 88888.00 2012-11-27 18:43:35.469 332 13078.59 437.58 54434.39 88888.00 2012-11-27 18:43:36.469 332 13078.20 437.33 54558.73 88888.00 2012-11-27 18:43:37.469 332 13078.72 436.58 54561.91 88888.00 2012-11-27 18:43:38.469 332 13077.68 437.45 54413.72 88888.00 2012-11-27 18:43:39.469 332 13077.81 436.71 54522.42 88888.00 2012-11-27 18:43:40.469 332 13078.46 437.70 54493.07 88888.00 2012-11-27 18:43:41.469 332 13078.20 437.82 54457.12 88888.00 2012-11-27 18:43:42.469 332 13077.55 437.70 54443.19 88888.00 2012-11-27 18:43:43.469 332 13078.33 437.70 54421.43 88888.00 2012-11-27 18:43:44.469 332 13077.55 437.33 54371.42 88888.00 2012-11-27 18:43:45.469 332 13078.07 437.58 54520.70 88888.00 2012-11-27 18:43:46.469 332 13078.46 436.96 54473.88 88888.00 2012-11-27 18:43:47.469 332 13077.68 437.20 54512.88 88888.00 2012-11-27 18:43:48.469 332 13078.07 437.45 54543.32 88888.00 2012-11-27 18:43:49.469 332 13077.94 437.08 54654.46 88888.00 2012-11-27 18:43:50.469 332 13077.94 437.20 55256.38 88888.00 2012-11-27 18:43:51.469 332 13077.42 437.20 54421.30 88888.00 2012-11-27 18:43:52.469 332 13077.68 437.33 54575.85 88888.00 2012-11-27 18:43:53.469 332 13078.33 437.70 54514.59 88888.00 2012-11-27 18:43:54.469 332 13078.46 437.45 54546.38 88888.00 2012-11-27 18:43:55.469 332 13077.55 438.07 54456.76 88888.00 2012-11-27 18:43:56.469 332 13078.46 437.70 54545.77 88888.00 2012-11-27 18:43:57.469 332 13077.81 437.08 54619.50 88888.00 2012-11-27 18:43:58.469 332 13077.68 436.83 54485.74 88888.00 2012-11-27 18:43:59.469 332 13078.07 437.20 54579.27 88888.00 2012-11-27 18:44:00.469 332 13077.81 437.08 54553.35 88888.00 2012-11-27 18:44:01.469 332 13078.07 437.82 54462.75 88888.00 2012-11-27 18:44:02.469 332 13078.33 437.33 54464.83 88888.00 2012-11-27 18:44:03.469 332 13077.68 437.20 54431.70 88888.00 2012-11-27 18:44:04.469 332 13077.94 437.70 54473.51 88888.00 2012-11-27 18:44:05.469 332 13077.81 437.08 54465.93 88888.00 2012-11-27 18:44:06.469 332 13078.20 437.58 54618.52 88888.00 2012-11-27 18:44:07.469 332 13077.94 437.33 54524.74 88888.00 2012-11-27 18:44:08.469 332 13078.07 437.70 54466.30 88888.00 2012-11-27 18:44:09.469 332 13078.07 437.20 54449.18 88888.00 2012-11-27 18:44:10.469 332 13078.85 436.46 54481.58 88888.00 2012-11-27 18:44:11.469 332 13077.68 437.20 54563.50 88888.00 2012-11-27 18:44:12.469 332 13078.07 436.83 54540.63 88888.00 2012-11-27 18:44:13.469 332 13078.07 436.46 54432.06 88888.00 2012-11-27 18:44:14.469 332 13077.94 436.71 54526.70 88888.00 2012-11-27 18:44:15.469 332 13077.68 437.33 54627.93 88888.00 2012-11-27 18:44:16.469 332 13077.42 436.58 54550.78 88888.00 2012-11-27 18:44:17.469 332 13078.33 437.20 54449.30 88888.00 2012-11-27 18:44:18.469 332 13077.94 436.58 54723.91 88888.00 2012-11-27 18:44:19.469 332 13077.55 436.46 54693.46 88888.00 2012-11-27 18:44:20.469 332 13078.85 436.34 54650.55 88888.00 2012-11-27 18:44:21.469 332 13077.42 436.09 54636.25 88888.00 2012-11-27 18:44:22.469 332 13078.46 436.71 54672.07 88888.00 2012-11-27 18:44:23.469 332 13077.81 436.58 54640.40 88888.00 2012-11-27 18:44:24.469 332 13077.81 436.58 54493.68 88888.00 2012-11-27 18:44:25.469 332 13078.46 436.58 54619.25 88888.00 2012-11-27 18:44:26.469 332 13078.59 437.20 54566.31 88888.00 2012-11-27 18:44:27.469 332 13077.94 436.71 54669.99 88888.00 2012-11-27 18:44:28.469 332 13078.46 436.71 54733.81 88888.00 2012-11-27 18:44:29.469 332 13077.94 436.58 54698.60 88888.00 2012-11-27 18:44:30.469 332 13078.33 436.58 54584.16 88888.00 2012-11-27 18:44:31.469 332 13077.68 437.08 54481.82 88888.00 2012-11-27 18:44:32.469 332 13078.20 436.21 54532.81 88888.00 2012-11-27 18:44:33.469 332 13076.90 436.21 54512.88 88888.00 2012-11-27 18:44:34.469 332 13078.20 436.96 54541.25 88888.00 2012-11-27 18:44:35.469 332 13078.07 437.20 54565.21 88888.00 2012-11-27 18:44:36.469 332 13077.68 436.83 54539.29 88888.00 2012-11-27 18:44:37.469 332 13077.68 436.58 54544.79 88888.00 2012-11-27 18:44:38.469 332 13077.81 436.34 54621.94 88888.00 2012-11-27 18:44:39.469 332 13077.16 436.46 54578.54 88888.00 2012-11-27 18:44:40.469 332 13077.68 436.71 54546.02 88888.00 2012-11-27 18:44:41.469 332 13077.94 436.34 54474.61 88888.00 2012-11-27 18:44:42.469 332 13077.42 437.08 54358.09 88888.00 2012-11-27 18:44:43.469 332 13077.55 436.71 54467.15 88888.00 2012-11-27 18:44:44.469 332 13077.16 436.46 54602.13 88888.00 2012-11-27 18:44:45.469 332 13077.42 436.71 54657.52 88888.00 2012-11-27 18:44:46.469 332 13078.07 436.58 54633.80 88888.00 2012-11-27 18:44:47.469 332 13077.68 435.97 54615.21 88888.00 2012-11-27 18:44:48.469 332 13077.81 436.83 54628.54 88888.00 2012-11-27 18:44:49.469 332 13078.46 436.46 54590.52 88888.00 2012-11-27 18:44:50.469 332 13077.42 437.20 54556.77 88888.00 2012-11-27 18:44:51.469 332 13077.94 436.46 54595.65 88888.00 2012-11-27 18:44:52.469 332 13078.20 436.96 54513.25 88888.00 2012-11-27 18:44:53.469 332 13078.20 436.21 54535.38 88888.00 2012-11-27 18:44:54.469 332 13077.68 436.58 54529.26 88888.00 2012-11-27 18:44:55.469 332 13078.20 436.71 54673.66 88888.00 2012-11-27 18:44:56.469 332 13077.29 437.20 54665.22 88888.00 2012-11-27 18:44:57.469 332 13077.55 436.96 54664.61 88888.00 2012-11-27 18:44:58.469 332 13078.20 436.96 54687.48 88888.00 2012-11-27 18:44:59.469 332 13077.81 437.08 54707.04 88888.00 2012-11-27 18:45:01.469 332 13078.07 436.34 54604.58 88888.00 2012-11-27 18:45:02.469 332 13077.68 436.58 54551.27 88888.00 2012-11-27 18:45:03.469 332 13078.07 436.96 54627.81 88888.00 2012-11-27 18:45:04.469 332 13078.33 436.58 54616.44 88888.00 2012-11-27 18:45:05.469 332 13078.33 436.71 54606.29 88888.00 2012-11-27 18:45:06.469 332 13078.46 437.20 54646.76 88888.00 2012-11-27 18:45:07.469 332 13078.33 436.71 54691.75 88888.00 2012-11-27 18:45:08.469 332 13077.94 436.83 54491.97 88888.00 2012-11-27 18:45:09.469 332 13078.33 437.08 54594.43 88888.00 2012-11-27 18:45:10.469 332 13078.85 437.08 54675.12 88888.00 2012-11-27 18:45:11.469 332 13078.07 436.83 54627.93 88888.00 2012-11-27 18:45:12.469 332 13078.59 436.71 54612.89 88888.00 2012-11-27 18:45:13.469 332 13078.46 436.46 54585.26 88888.00 2012-11-27 18:45:14.469 332 13078.59 437.08 54590.89 88888.00 2012-11-27 18:45:15.469 332 13078.59 436.34 54641.87 88888.00 2012-11-27 18:45:16.469 332 13078.33 436.83 54596.88 88888.00 2012-11-27 18:45:17.469 332 13077.81 437.08 54654.83 88888.00 2012-11-27 18:45:18.469 332 13079.11 437.08 54487.69 88888.00 2012-11-27 18:45:19.469 332 13078.20 435.97 54625.98 88888.00 2012-11-27 18:45:20.469 332 13078.20 437.20 54473.14 88888.00 2012-11-27 18:45:21.469 332 13077.81 437.58 54570.10 88888.00 2012-11-27 18:45:22.469 332 13078.07 436.71 54500.04 88888.00 2012-11-27 18:45:23.469 332 13078.46 436.58 54439.28 88888.00 2012-11-27 18:45:24.469 332 13078.46 436.46 54409.44 88888.00 2012-11-27 18:45:25.469 332 13078.20 436.71 54603.48 88888.00 2012-11-27 18:45:26.469 332 13078.59 436.34 54517.77 88888.00 2012-11-27 18:45:27.469 332 13078.07 436.34 54539.04 88888.00 2012-11-27 18:45:28.469 332 13078.07 437.08 54611.30 88888.00 2012-11-27 18:45:29.469 332 13078.07 435.84 54527.43 88888.00 2012-11-27 18:45:30.469 332 13078.07 436.46 54522.54 88888.00 2012-11-27 18:45:31.469 332 13077.81 436.83 54507.38 88888.00 2012-11-27 18:45:32.469 332 13078.20 436.09 54420.20 88888.00 2012-11-27 18:45:33.469 332 13078.20 436.21 54372.27 88888.00 2012-11-27 18:45:34.469 332 13078.59 436.83 54449.06 88888.00 2012-11-27 18:45:35.469 332 13078.85 436.34 54329.60 88888.00 2012-11-27 18:45:36.469 332 13078.33 436.96 54409.69 88888.00 2012-11-27 18:45:37.469 332 13078.98 437.08 54403.45 88888.00 2012-11-27 18:45:38.469 332 13078.72 435.97 54346.60 88888.00 2012-11-27 18:45:39.469 332 13077.94 436.58 54875.03 88888.00 2012-11-27 18:45:40.469 332 13078.07 436.83 54453.70 88888.00 2012-11-27 18:45:41.469 332 13078.20 436.58 54407.98 88888.00 2012-11-27 18:45:42.469 332 13078.72 436.34 54423.38 88888.00 2012-11-27 18:45:43.469 332 13078.07 436.58 54262.11 88888.00 2012-11-27 18:45:44.469 332 13077.94 436.83 54331.32 88888.00 2012-11-27 18:45:45.469 332 13078.33 437.20 54315.30 88888.00 2012-11-27 18:45:46.469 332 13077.94 436.96 54313.59 88888.00 2012-11-27 18:45:47.469 332 13078.20 436.58 54417.88 88888.00 2012-11-27 18:45:48.469 332 13078.59 437.33 54249.40 88888.00 2012-11-27 18:45:49.469 332 13078.59 436.34 54317.74 88888.00 2012-11-27 18:45:50.469 332 13078.07 437.08 54217.97 88888.00 2012-11-27 18:45:51.469 332 13078.46 436.46 54336.70 88888.00 2012-11-27 18:45:52.469 332 13078.46 436.46 54271.77 88888.00 2012-11-27 18:45:53.469 332 13078.59 436.71 54264.56 88888.00 2012-11-27 18:45:54.469 332 13078.59 437.08 54363.96 88888.00 2012-11-27 18:45:55.469 332 13078.98 437.08 54321.41 88888.00 2012-11-27 18:45:56.469 332 13079.37 436.83 54254.41 88888.00 2012-11-27 18:45:57.469 332 13078.85 436.46 54331.19 88888.00 2012-11-27 18:45:58.469 332 13078.33 436.96 54195.84 88888.00 2012-11-27 18:45:59.469 332 13078.07 436.71 54191.93 88888.00 2012-11-27 18:46:00.469 332 13078.20 436.83 54268.71 88888.00 2012-11-27 18:46:01.469 332 13078.20 437.33 54322.76 88888.00 2012-11-27 18:46:02.469 332 13078.59 436.83 54342.81 88888.00 2012-11-27 18:46:03.469 332 13078.46 436.58 54293.29 88888.00 2012-11-27 18:46:04.469 332 13078.46 437.08 54274.95 88888.00 2012-11-27 18:46:05.469 332 13079.11 436.96 54222.86 88888.00 2012-11-27 18:46:06.469 332 13078.98 436.71 54296.96 88888.00 2012-11-27 18:46:07.469 332 13078.20 436.71 54312.98 88888.00 2012-11-27 18:46:08.469 332 13078.46 436.58 54279.47 88888.00 2012-11-27 18:46:09.469 332 13078.07 436.71 54307.84 88888.00 2012-11-27 18:46:10.469 332 13078.20 436.96 54304.54 88888.00 2012-11-27 18:46:11.469 332 13078.33 437.33 54312.61 88888.00 2012-11-27 18:46:12.469 332 13078.33 437.70 54354.05 88888.00 2012-11-27 18:46:13.469 332 13078.20 436.71 54365.43 88888.00 2012-11-27 18:46:14.469 332 13078.33 436.83 54381.20 88888.00 2012-11-27 18:46:15.469 332 13078.46 437.08 54388.54 88888.00 2012-11-27 18:46:16.469 332 13078.07 437.08 54450.52 88888.00 2012-11-27 18:46:17.469 332 13077.29 437.70 54471.92 88888.00 2012-11-27 18:46:18.469 332 13077.68 436.71 54472.29 88888.00 2012-11-27 18:46:19.469 332 13078.33 437.20 54442.82 88888.00 2012-11-27 18:46:20.469 332 13078.59 436.46 54437.56 88888.00 2012-11-27 18:46:21.469 332 13078.59 437.33 54575.48 88888.00 2012-11-27 18:46:22.469 332 13078.20 437.45 54409.93 88888.00 2012-11-27 18:46:23.469 332 13077.81 436.96 54406.14 88888.00 2012-11-27 18:46:24.469 332 13078.59 437.45 54385.84 88888.00 2012-11-27 18:46:25.469 332 13078.46 437.82 54514.23 88888.00 2012-11-27 18:46:26.469 332 13078.33 437.45 54375.70 88888.00 2012-11-27 18:46:27.469 332 13078.33 437.20 54400.15 88888.00 2012-11-27 18:46:28.469 332 13078.72 437.08 54431.21 88888.00 2012-11-27 18:46:29.469 332 13078.20 437.33 54455.41 88888.00 2012-11-27 18:46:30.469 332 13078.20 437.45 54445.14 88888.00 2012-11-27 18:46:31.469 332 13078.72 436.96 54459.20 88888.00 2012-11-27 18:46:32.469 332 13078.85 437.58 54506.16 88888.00 2012-11-27 18:46:33.469 332 13078.59 436.83 54454.19 88888.00 2012-11-27 18:46:34.469 332 13077.68 437.33 54522.66 88888.00 2012-11-27 18:46:35.469 332 13078.33 437.33 54445.39 88888.00 2012-11-27 18:46:36.469 332 13077.94 437.20 54448.93 88888.00 2012-11-27 18:46:37.469 332 13076.90 436.58 54437.32 88888.00 2012-11-27 18:46:38.469 332 13078.59 437.20 54516.43 88888.00 2012-11-27 18:46:39.469 332 13078.07 437.33 54654.83 88888.00 2012-11-27 18:46:40.469 332 13078.07 436.83 54366.16 88888.00 2012-11-27 18:46:41.469 332 13078.07 437.45 54362.86 88888.00 2012-11-27 18:46:42.469 332 13077.81 437.33 54284.00 88888.00 2012-11-27 18:46:43.469 332 13077.94 437.45 54371.66 88888.00 2012-11-27 18:46:44.469 332 13077.42 436.96 54459.45 88888.00 2012-11-27 18:46:45.469 332 13077.68 437.08 54342.32 88888.00 2012-11-27 18:46:46.469 332 13077.42 436.58 54576.34 88888.00 2012-11-27 18:46:47.469 332 13078.20 437.33 54336.33 88888.00 2012-11-27 18:46:48.469 332 13077.81 437.33 54424.73 88888.00 2012-11-27 18:46:49.469 332 13077.94 436.83 54389.39 88888.00 2012-11-27 18:46:50.469 332 13078.20 437.58 54490.63 88888.00 2012-11-27 18:46:51.469 332 13078.07 437.45 54446.86 88888.00 2012-11-27 18:46:52.469 332 13077.94 437.08 54375.70 88888.00 2012-11-27 18:46:53.469 332 13078.20 436.96 54297.57 88888.00 2012-11-27 18:46:54.469 332 13077.94 437.20 54240.59 88888.00 2012-11-27 18:46:55.469 332 13077.68 437.58 54299.77 88888.00 2012-11-27 18:46:56.469 332 13077.68 436.83 54347.94 88888.00 2012-11-27 18:46:57.469 332 13077.55 437.08 54306.86 88888.00 2012-11-27 18:46:58.469 332 13078.20 436.96 54229.34 88888.00 2012-11-27 18:46:59.469 332 13077.68 437.20 54341.83 88888.00 2012-11-27 18:47:00.469 332 13077.68 436.96 54313.34 88888.00 2012-11-27 18:47:01.469 332 13077.42 437.20 54416.66 88888.00 2012-11-27 18:47:02.469 332 13077.42 436.34 54352.47 88888.00 2012-11-27 18:47:03.469 332 13077.29 437.45 54352.47 88888.00 2012-11-27 18:47:04.469 332 13077.29 436.71 54390.12 88888.00 2012-11-27 18:47:05.469 332 13077.68 437.20 54391.47 88888.00 2012-11-27 18:47:06.469 332 13078.20 437.08 54369.59 88888.00 2012-11-27 18:47:07.469 332 13077.29 437.33 54397.21 88888.00 2012-11-27 18:47:08.469 332 13077.68 436.96 54407.73 88888.00 2012-11-27 18:47:09.469 332 13077.29 437.45 54509.70 88888.00 2012-11-27 18:47:10.469 332 13078.20 437.20 54456.64 88888.00 2012-11-27 18:47:11.469 332 13077.29 437.70 54334.37 88888.00 2012-11-27 18:47:12.469 332 13077.29 436.96 54432.80 88888.00 2012-11-27 18:47:13.469 332 13077.16 437.45 54372.39 88888.00 2012-11-27 18:47:14.469 332 13077.55 436.21 54276.66 88888.00 2012-11-27 18:47:15.469 332 13077.55 437.08 54291.95 88888.00 2012-11-27 18:47:16.469 332 13077.68 436.71 54274.83 88888.00 2012-11-27 18:47:17.469 332 13077.55 437.58 54337.80 88888.00 2012-11-27 18:47:18.469 332 13077.55 436.46 54297.94 88888.00 2012-11-27 18:47:19.469 332 13076.90 437.70 54296.96 88888.00 2012-11-27 18:47:20.469 332 13076.64 437.20 54592.84 88888.00 2012-11-27 18:47:21.469 332 13076.38 437.08 54351.61 88888.00 2012-11-27 18:47:22.469 332 13076.64 436.09 54369.71 88888.00 2012-11-27 18:47:23.469 332 13077.16 436.83 54289.62 88888.00 2012-11-27 18:47:24.469 332 13076.64 436.96 54263.70 88888.00 2012-11-27 18:47:25.469 332 13076.77 436.83 54223.48 88888.00 2012-11-27 18:47:26.469 332 13077.42 436.71 54331.19 88888.00 2012-11-27 18:47:27.469 332 13077.16 436.83 54482.44 88888.00 2012-11-27 18:47:28.469 332 13076.77 436.96 54401.38 88888.00 2012-11-27 18:47:29.469 332 13076.51 436.96 54457.98 88888.00 2012-11-27 18:47:30.469 332 13076.12 437.20 54432.06 88888.00 2012-11-27 18:47:31.469 332 13076.64 436.71 54505.67 88888.00 2012-11-27 18:47:32.469 332 13077.29 436.83 54437.20 88888.00 2012-11-27 18:47:33.469 332 13076.77 437.33 54422.28 88888.00 2012-11-27 18:47:34.469 332 13076.51 436.83 54488.43 88888.00 2012-11-27 18:47:35.469 332 13077.55 436.58 54426.56 88888.00 2012-11-27 18:47:36.469 332 13077.55 437.08 54407.85 88888.00 2012-11-27 18:47:37.469 332 13076.51 436.46 54428.76 88888.00 2012-11-27 18:47:38.469 332 13076.51 436.71 54479.26 88888.00 2012-11-27 18:47:39.469 332 13076.51 436.09 54331.07 88888.00 2012-11-27 18:47:40.469 332 13076.77 436.46 54321.66 88888.00 2012-11-27 18:47:41.469 332 13077.29 437.08 54327.16 88888.00 2012-11-27 18:47:42.469 332 13077.29 436.21 54351.25 88888.00 2012-11-27 18:47:43.469 332 13076.64 436.46 54320.07 88888.00 2012-11-27 18:47:44.469 332 13077.16 437.20 54399.91 88888.00 2012-11-27 18:47:45.469 332 13077.29 436.09 54543.57 88888.00 2012-11-27 18:47:46.469 332 13076.64 435.84 54391.59 88888.00 2012-11-27 18:47:47.469 332 13077.29 436.09 54403.09 88888.00 2012-11-27 18:47:48.469 332 13076.90 436.58 54439.40 88888.00 2012-11-27 18:47:49.469 332 13076.51 436.21 54397.83 88888.00 2012-11-27 18:47:50.469 332 13077.03 436.34 54449.06 88888.00 2012-11-27 18:47:51.469 332 13077.16 435.97 54404.55 88888.00 2012-11-27 18:47:52.469 332 13076.64 436.21 54377.65 88888.00 2012-11-27 18:47:53.469 332 13077.42 435.97 54383.52 88888.00 2012-11-27 18:47:54.469 332 13077.16 436.21 54375.57 88888.00 2012-11-27 18:47:55.469 332 13077.16 436.34 54392.82 88888.00 2012-11-27 18:47:56.469 332 13077.42 436.21 54363.71 88888.00 2012-11-27 18:47:57.469 332 13076.51 435.97 54439.40 88888.00 2012-11-27 18:47:58.469 332 13076.25 435.97 54488.18 88888.00 2012-11-27 18:47:59.469 332 13077.42 436.09 54501.88 88888.00 2012-11-27 18:48:00.469 332 13076.64 436.21 54446.49 88888.00 2012-11-27 18:48:01.469 332 13077.03 436.21 54398.68 88888.00 2012-11-27 18:48:02.469 332 13076.77 436.46 54362.49 88888.00 2012-11-27 18:48:03.469 332 13077.42 436.34 54451.26 88888.00 2012-11-27 18:48:04.469 332 13076.38 436.96 54499.31 88888.00 2012-11-27 18:48:05.469 332 13077.16 436.46 54484.02 88888.00 2012-11-27 18:48:06.469 332 13076.77 436.46 54451.87 88888.00 2012-11-27 18:48:07.469 332 13076.64 436.83 54390.49 88888.00 2012-11-27 18:48:08.469 332 13077.03 436.09 54417.88 88888.00 2012-11-27 18:48:09.469 332 13076.77 436.21 54338.41 88888.00 2012-11-27 18:48:10.469 332 13076.51 436.58 54482.31 88888.00 2012-11-27 18:48:11.469 332 13076.90 436.83 54455.17 88888.00 2012-11-27 18:48:12.469 332 13076.77 436.21 54397.21 88888.00 2012-11-27 18:48:13.469 332 13076.64 436.34 54451.50 88888.00 2012-11-27 18:48:14.469 332 13076.64 436.09 54460.92 88888.00 2012-11-27 18:48:15.469 332 13076.25 435.35 54455.29 88888.00 2012-11-27 18:48:16.469 332 13076.25 436.46 54416.29 88888.00 2012-11-27 18:48:17.469 332 13076.38 436.71 54480.72 88888.00 2012-11-27 18:48:18.469 332 13076.25 436.34 54425.34 88888.00 2012-11-27 18:48:19.469 332 13076.38 436.58 54419.47 88888.00 2012-11-27 18:48:20.469 332 13076.12 436.83 54399.29 88888.00 2012-11-27 18:48:21.469 332 13076.90 436.58 54306.98 88888.00 2012-11-27 18:48:22.469 332 13076.38 436.21 54332.78 88888.00 2012-11-27 18:48:23.469 332 13076.51 436.83 54380.34 88888.00 2012-11-27 18:48:24.469 332 13076.77 436.71 54314.32 88888.00 2012-11-27 18:48:25.469 332 13076.25 435.59 54295.12 88888.00 2012-11-27 18:48:26.469 332 13076.25 435.72 54244.02 88888.00 2012-11-27 18:48:27.469 332 13076.38 436.09 54264.56 88888.00 2012-11-27 18:48:28.469 332 13076.12 435.84 54341.22 88888.00 2012-11-27 18:48:29.469 332 13076.77 435.97 54355.64 88888.00 2012-11-27 18:48:30.469 332 13076.51 436.09 54394.53 88888.00 2012-11-27 18:48:31.469 332 13075.47 436.46 54414.33 88888.00 2012-11-27 18:48:32.469 332 13076.25 436.34 54387.43 88888.00 2012-11-27 18:48:33.469 332 13075.47 435.97 54400.15 88888.00 2012-11-27 18:48:34.469 332 13076.51 436.46 54321.04 88888.00 2012-11-27 18:48:35.469 332 13076.38 435.35 54425.09 88888.00 2012-11-27 18:48:36.469 332 13076.90 436.46 54487.20 88888.00 2012-11-27 18:48:37.469 332 13077.16 435.72 54499.55 88888.00 2012-11-27 18:48:38.469 332 13076.51 435.59 54399.29 88888.00 2012-11-27 18:48:39.469 332 13075.99 435.35 54449.30 88888.00 2012-11-27 18:48:40.469 332 13076.77 435.84 54495.27 88888.00 2012-11-27 18:48:41.469 332 13076.51 436.09 54562.15 88888.00 2012-11-27 18:48:42.469 332 13076.90 436.46 54574.62 88888.00 2012-11-27 18:48:43.469 332 13077.68 435.35 54573.64 88888.00 2012-11-27 18:48:44.469 332 13077.68 435.59 54640.40 88888.00 2012-11-27 18:48:45.469 332 13077.81 436.34 54512.64 88888.00 2012-11-27 18:48:46.469 332 13078.07 436.09 54568.75 88888.00 2012-11-27 18:48:47.469 332 13077.16 435.47 54657.52 88888.00 2012-11-27 18:48:48.469 332 13077.42 436.21 54593.94 88888.00 2012-11-27 18:48:49.469 332 13077.29 436.46 54493.68 88888.00 2012-11-27 18:48:50.469 332 13076.90 435.97 54556.89 88888.00 2012-11-27 18:48:51.469 332 13077.03 436.09 54620.60 88888.00 2012-11-27 18:48:52.469 332 13077.94 435.72 54826.61 88888.00 2012-11-27 18:48:53.469 332 13077.55 436.46 54536.36 88888.00 2012-11-27 18:48:54.469 332 13077.29 435.35 54579.03 88888.00 2012-11-27 18:48:55.469 332 13077.03 436.71 54445.27 88888.00 2012-11-27 18:48:56.469 332 13077.29 436.21 54509.46 88888.00 2012-11-27 18:48:57.469 332 13076.51 436.46 54555.80 88888.00 2012-11-27 18:48:58.469 332 13077.42 436.58 54551.52 88888.00 2012-11-27 18:48:59.469 332 13077.03 436.09 54544.06 88888.00 2012-11-27 18:49:00.469 332 13077.16 436.09 54543.45 88888.00 2012-11-27 18:49:01.469 332 13076.64 436.09 54546.14 88888.00 2012-11-27 18:49:02.469 332 13077.16 436.21 54542.47 88888.00 2012-11-27 18:49:03.469 332 13077.42 436.09 54595.16 88888.00 2012-11-27 18:49:04.469 332 13076.51 436.58 54512.64 88888.00 2012-11-27 18:49:05.469 332 13077.16 436.34 54667.67 88888.00 2012-11-27 18:49:06.469 332 13076.12 435.97 54608.49 88888.00 2012-11-27 18:49:07.469 332 13077.03 436.09 54626.10 88888.00 2012-11-27 18:49:08.469 332 13077.42 436.09 54616.56 88888.00 2012-11-27 18:49:09.469 332 13076.77 435.84 54647.00 88888.00 2012-11-27 18:49:10.469 332 13076.77 435.72 54565.09 88888.00 2012-11-27 18:49:11.469 332 13077.42 435.10 54586.48 88888.00 2012-11-27 18:49:12.469 332 13077.29 435.10 54634.29 88888.00 2012-11-27 18:49:13.469 332 13076.90 436.46 54601.64 88888.00 2012-11-27 18:49:14.469 332 13077.29 435.84 54636.25 88888.00 2012-11-27 18:49:15.469 332 13076.64 435.10 54603.60 88888.00 2012-11-27 18:49:16.469 332 13076.38 435.10 54619.25 88888.00 2012-11-27 18:49:17.469 332 13076.25 435.22 54630.13 88888.00 2012-11-27 18:49:18.469 332 13077.42 435.47 54682.59 88888.00 2012-11-27 18:49:19.469 332 13077.68 435.47 54393.18 88888.00 2012-11-27 18:49:20.469 332 13076.38 435.59 54548.58 88888.00 2012-11-27 18:49:21.469 332 13077.42 435.72 54512.02 88888.00 2012-11-27 18:49:22.469 332 13077.55 435.22 54572.42 88888.00 2012-11-27 18:49:23.469 332 13077.29 435.84 54491.00 88888.00 2012-11-27 18:49:24.469 332 13076.77 435.47 54523.64 88888.00 2012-11-27 18:49:25.469 332 13077.03 435.72 54467.40 88888.00 2012-11-27 18:49:26.469 332 13077.68 435.72 54466.91 88888.00 2012-11-27 18:49:27.469 332 13077.42 435.35 54505.67 88888.00 2012-11-27 18:49:28.469 332 13077.94 435.22 54557.26 88888.00 2012-11-27 18:49:29.469 332 13076.90 435.35 54528.04 88888.00 2012-11-27 18:49:30.469 332 13077.81 435.72 54463.48 88888.00 2012-11-27 18:49:31.469 332 13077.81 436.09 54481.95 88888.00 2012-11-27 18:49:32.469 332 13077.29 435.97 54456.03 88888.00 2012-11-27 18:49:33.469 332 13077.55 436.71 54408.34 88888.00 2012-11-27 18:49:34.469 332 13077.81 436.34 54423.26 88888.00 2012-11-27 18:49:35.469 332 13077.81 435.97 54428.64 88888.00 2012-11-27 18:49:36.469 332 13077.68 436.34 54489.41 88888.00 2012-11-27 18:49:37.469 332 13077.94 436.34 54453.34 88888.00 2012-11-27 18:49:38.469 332 13078.07 436.58 54378.88 88888.00 2012-11-27 18:49:39.469 332 13078.59 436.46 54411.28 88888.00 2012-11-27 18:49:40.469 332 13077.29 436.21 54451.01 88888.00 2012-11-27 18:49:41.469 332 13077.81 436.21 54467.76 88888.00 2012-11-27 18:49:42.469 332 13077.81 435.84 54321.29 88888.00 2012-11-27 18:49:43.469 332 13077.68 435.72 54381.81 88888.00 2012-11-27 18:49:44.469 332 13077.16 435.84 54353.69 88888.00 2012-11-27 18:49:45.469 332 13077.81 435.72 54375.33 88888.00 2012-11-27 18:49:46.469 332 13076.64 435.72 54364.82 88888.00 2012-11-27 18:49:47.469 332 13076.38 436.34 54441.84 88888.00 2012-11-27 18:49:48.469 332 13077.55 436.46 54334.25 88888.00 2012-11-27 18:49:49.469 332 13077.29 436.83 54331.80 88888.00 2012-11-27 18:49:50.469 332 13077.16 435.97 54404.43 88888.00 2012-11-27 18:49:51.469 332 13077.16 436.46 54299.28 88888.00 2012-11-27 18:49:52.469 332 13077.03 435.84 54409.57 88888.00 2012-11-27 18:49:53.469 332 13077.16 435.84 54352.34 88888.00 2012-11-27 18:49:54.469 332 13076.77 436.58 54457.49 88888.00 2012-11-27 18:49:55.469 332 13076.38 435.97 54469.84 88888.00 2012-11-27 18:49:56.469 332 13076.12 436.34 54449.79 88888.00 2012-11-27 18:49:57.469 332 13076.25 435.72 54486.59 88888.00 2012-11-27 18:49:58.469 332 13077.16 436.09 54532.81 88888.00 2012-11-27 18:49:59.469 332 13076.90 435.59 54545.04 88888.00 2012-11-27 18:50:00.469 332 13077.16 436.21 54377.65 88888.00 2012-11-27 18:50:01.469 332 13076.38 436.09 54464.34 88888.00 2012-11-27 18:50:02.469 332 13076.90 436.21 54376.31 88888.00 2012-11-27 18:50:03.469 332 13076.64 436.71 54385.11 88888.00 2012-11-27 18:50:04.469 332 13077.29 435.72 54462.26 88888.00 2012-11-27 18:50:05.469 332 13076.90 436.21 54427.17 88888.00 2012-11-27 18:50:06.469 332 13076.77 435.84 54438.05 88888.00 2012-11-27 18:50:07.469 332 13076.90 436.09 54401.62 88888.00 2012-11-27 18:50:08.469 332 13077.42 435.84 54455.29 88888.00 2012-11-27 18:50:09.469 332 13077.29 435.84 54448.20 88888.00 2012-11-27 18:50:10.469 332 13077.29 436.21 54627.93 88888.00 2012-11-27 18:50:11.469 332 13077.55 436.09 54390.25 88888.00 2012-11-27 18:50:12.469 332 13077.81 435.84 54423.75 88888.00 2012-11-27 18:50:13.469 332 13077.42 435.97 54479.75 88888.00 2012-11-27 18:50:14.469 332 13076.51 435.84 54310.53 88888.00 2012-11-27 18:50:15.469 332 13077.29 435.47 54430.11 88888.00 2012-11-27 18:50:16.469 332 13077.55 436.09 54439.40 88888.00 2012-11-27 18:50:17.469 332 13077.42 436.71 54533.05 88888.00 2012-11-27 18:50:18.469 332 13077.68 436.21 54435.36 88888.00 2012-11-27 18:50:19.469 332 13077.16 435.84 54594.06 88888.00 2012-11-27 18:50:20.469 332 13078.20 435.84 54460.18 88888.00 2012-11-27 18:50:21.469 332 13077.55 435.22 54486.59 88888.00 2012-11-27 18:50:22.469 332 13078.07 436.09 54512.51 88888.00 2012-11-27 18:50:23.469 332 13077.42 436.34 54506.28 88888.00 2012-11-27 18:50:24.469 332 13077.03 436.21 54351.12 88888.00 2012-11-27 18:50:25.469 332 13077.81 435.72 54395.62 88888.00 2012-11-27 18:50:26.469 332 13077.81 436.34 54463.97 88888.00 2012-11-27 18:50:27.469 332 13077.42 435.97 54584.41 88888.00 2012-11-27 18:50:28.469 332 13077.29 435.59 54314.20 88888.00 2012-11-27 18:50:29.469 332 13077.68 435.59 54558.12 88888.00 2012-11-27 18:50:30.469 332 13077.42 436.09 54548.21 88888.00 2012-11-27 18:50:31.469 332 13077.42 436.09 54535.13 88888.00 2012-11-27 18:50:32.469 332 13076.25 435.47 54560.56 88888.00 2012-11-27 18:50:33.469 332 13076.64 436.46 54471.55 88888.00 2012-11-27 18:50:34.469 332 13076.90 435.72 54414.82 88888.00 2012-11-27 18:50:35.469 332 13076.77 435.59 54402.72 88888.00 2012-11-27 18:50:36.469 332 13077.42 435.97 54531.83 88888.00 2012-11-27 18:50:37.469 332 13077.68 436.21 54547.73 88888.00 2012-11-27 18:50:38.469 332 13077.16 435.97 54527.31 88888.00 2012-11-27 18:50:39.469 332 13076.90 435.47 54481.09 88888.00 2012-11-27 18:50:40.469 332 13077.16 435.47 54474.24 88888.00 2012-11-27 18:50:41.469 332 13077.16 436.09 54463.73 88888.00 2012-11-27 18:50:42.469 332 13076.90 435.97 54521.68 88888.00 2012-11-27 18:50:43.469 332 13076.25 436.34 54488.30 88888.00 2012-11-27 18:50:44.469 332 13076.51 435.47 54456.52 88888.00 2012-11-27 18:50:45.469 332 13076.77 435.35 54557.63 88888.00 2012-11-27 18:50:46.469 332 13077.55 435.97 54210.88 88888.00 2012-11-27 18:50:47.469 332 13076.51 436.34 54508.60 88888.00 2012-11-27 18:50:48.469 332 13077.29 436.09 54368.00 88888.00 2012-11-27 18:50:49.469 332 13076.38 435.97 54379.86 88888.00 2012-11-27 18:50:50.469 332 13077.29 436.34 54488.79 88888.00 2012-11-27 18:50:51.469 332 13077.16 435.59 54500.16 88888.00 2012-11-27 18:50:52.469 332 13076.51 435.72 54482.93 88888.00 2012-11-27 18:50:53.469 332 13077.03 436.09 54487.69 88888.00 2012-11-27 18:50:54.469 332 13076.77 436.46 54483.78 88888.00 2012-11-27 18:50:55.469 332 13077.29 436.09 54426.44 88888.00 2012-11-27 18:50:56.469 332 13076.51 435.84 54520.09 88888.00 2012-11-27 18:50:57.469 332 13076.77 435.59 54536.96 88888.00 2012-11-27 18:50:58.469 332 13077.03 435.47 54539.17 88888.00 2012-11-27 18:50:59.469 332 13077.42 436.21 54530.36 88888.00 2012-11-27 18:51:00.469 332 13076.64 434.73 54517.28 88888.00 2012-11-27 18:51:01.469 332 13076.64 435.84 54486.59 88888.00 2012-11-27 18:51:02.469 332 13076.90 435.22 54553.11 88888.00 2012-11-27 18:51:03.469 332 13076.38 435.72 54369.83 88888.00 2012-11-27 18:51:04.469 332 13076.77 434.97 54390.61 88888.00 2012-11-27 18:51:05.469 332 13076.90 435.84 54407.73 88888.00 2012-11-27 18:51:06.469 332 13076.38 435.22 54558.61 88888.00 2012-11-27 18:51:07.469 332 13075.99 435.59 54486.47 88888.00 2012-11-27 18:51:08.469 332 13076.90 435.72 54503.71 88888.00 2012-11-27 18:51:09.469 332 13076.90 435.22 54557.14 88888.00 2012-11-27 18:51:10.469 332 13076.77 434.73 54456.76 88888.00 2012-11-27 18:51:11.469 332 13076.25 435.35 54484.52 88888.00 2012-11-27 18:51:12.469 332 13077.29 435.10 54456.39 88888.00 2012-11-27 18:51:13.469 332 13077.16 435.10 54381.93 88888.00 2012-11-27 18:51:14.469 332 13076.51 435.22 54369.71 88888.00 2012-11-27 18:51:15.469 332 13077.29 435.10 54477.79 88888.00 2012-11-27 18:51:16.469 332 13076.38 434.97 54546.38 88888.00 2012-11-27 18:51:17.469 332 13077.03 436.21 54397.58 88888.00 2012-11-27 18:51:18.469 332 13077.03 435.47 54372.27 88888.00 2012-11-27 18:51:19.469 332 13077.42 435.35 54258.08 88888.00 2012-11-27 18:51:20.469 332 13076.90 435.47 54367.50 88888.00 2012-11-27 18:51:21.469 332 13077.03 436.96 54358.82 88888.00 2012-11-27 18:51:22.469 332 13076.64 435.22 54341.10 88888.00 2012-11-27 18:51:23.469 332 13076.25 435.59 54471.31 88888.00 2012-11-27 18:51:24.469 332 13076.64 435.22 54287.30 88888.00 2012-11-27 18:51:25.469 332 13076.25 435.72 54287.42 88888.00 2012-11-27 18:51:26.469 332 13076.25 435.84 54333.39 88888.00 2012-11-27 18:51:27.469 332 13076.25 435.59 54256.61 88888.00 2012-11-27 18:51:28.469 332 13076.51 435.47 54175.55 88888.00 2012-11-27 18:51:29.469 332 13076.38 435.72 54130.80 88888.00 2012-11-27 18:51:30.469 332 13075.86 435.47 54158.43 88888.00 2012-11-27 18:51:31.469 332 13075.99 435.10 54284.36 88888.00 2012-11-27 18:51:32.469 332 13075.99 435.72 54272.26 88888.00 2012-11-27 18:51:33.469 332 13075.47 436.46 54263.21 88888.00 2012-11-27 18:51:34.469 332 13075.47 436.21 54290.23 88888.00 2012-11-27 18:51:35.469 332 13076.38 435.10 54177.87 88888.00 2012-11-27 18:51:36.469 332 13076.25 435.47 54136.30 88888.00 2012-11-27 18:51:37.469 332 13075.73 435.84 54257.46 88888.00 2012-11-27 18:51:38.469 332 13076.12 435.10 54289.25 88888.00 2012-11-27 18:51:39.469 332 13076.12 435.35 54351.00 88888.00 2012-11-27 18:51:40.469 332 13075.73 435.35 54361.39 88888.00 2012-11-27 18:51:41.469 332 13076.25 434.85 54226.66 88888.00 2012-11-27 18:51:42.469 332 13075.08 434.73 54363.59 88888.00 2012-11-27 18:51:43.469 332 13075.99 435.22 54344.15 88888.00 2012-11-27 18:51:44.469 332 13075.60 435.22 54185.57 88888.00 2012-11-27 18:51:45.469 332 13075.99 435.47 54324.10 88888.00 2012-11-27 18:51:46.469 332 13076.38 434.85 54384.87 88888.00 2012-11-27 18:51:47.469 332 13076.25 435.35 54379.00 88888.00 2012-11-27 18:51:48.469 332 13075.34 435.10 54352.47 88888.00 2012-11-27 18:51:49.469 332 13076.51 435.47 54323.12 88888.00 2012-11-27 18:51:50.469 332 13076.51 434.48 54291.09 88888.00 2012-11-27 18:51:51.469 332 13076.25 435.84 53914.88 88888.00 2012-11-27 18:51:52.469 332 13075.99 435.35 54270.55 88888.00 2012-11-27 18:51:53.469 332 13075.86 435.10 54222.50 88888.00 2012-11-27 18:51:54.469 332 13076.64 434.97 54239.00 88888.00 2012-11-27 18:51:55.469 332 13076.25 435.35 54321.04 88888.00 2012-11-27 18:51:56.469 332 13076.25 434.97 54542.47 88888.00 2012-11-27 18:51:57.469 332 13076.25 435.59 54379.24 88888.00 2012-11-27 18:51:58.469 332 13076.12 435.59 54170.54 88888.00 2012-11-27 18:51:59.469 332 13076.38 435.35 54152.32 88888.00 2012-11-27 18:52:00.469 332 13075.73 435.59 54208.68 88888.00 2012-11-27 18:52:01.469 332 13076.38 435.35 54204.65 88888.00 2012-11-27 18:52:02.469 332 13076.12 435.84 54170.90 88888.00 2012-11-27 18:52:03.469 332 13075.73 435.10 54136.30 88888.00 2012-11-27 18:52:04.469 332 13076.12 436.46 54172.25 88888.00 2012-11-27 18:52:05.469 332 13076.64 435.84 54217.97 88888.00 2012-11-27 18:52:06.469 332 13075.99 435.35 54114.41 88888.00 2012-11-27 18:52:07.469 332 13075.21 435.72 54051.82 88888.00 2012-11-27 18:52:08.469 332 13076.12 435.22 54175.79 88888.00 2012-11-27 18:52:09.469 332 13075.60 435.35 54214.67 88888.00 2012-11-27 18:52:10.469 332 13075.99 435.22 54205.38 88888.00 2012-11-27 18:52:11.469 332 13076.25 435.22 54177.75 88888.00 2012-11-27 18:52:12.469 332 13076.12 435.97 54251.72 88888.00 2012-11-27 18:52:13.469 332 13075.99 435.10 54271.16 88888.00 2012-11-27 18:52:14.469 332 13075.73 435.72 54264.07 88888.00 2012-11-27 18:52:15.469 332 13076.12 435.22 54168.82 88888.00 2012-11-27 18:52:16.469 332 13075.60 435.10 54146.94 88888.00 2012-11-27 18:52:17.469 332 13075.86 435.59 54172.37 88888.00 2012-11-27 18:52:18.469 332 13075.08 434.85 54122.61 88888.00 2012-11-27 18:52:19.469 332 13076.38 435.35 54173.10 88888.00 2012-11-27 18:52:20.469 332 13075.47 434.60 54115.39 88888.00 2012-11-27 18:52:21.469 332 13075.99 434.23 54007.55 88888.00 2012-11-27 18:52:22.469 332 13075.47 435.47 54383.52 88888.00 2012-11-27 18:52:23.469 332 13075.73 434.97 54321.54 88888.00 2012-11-27 18:52:24.468 332 13075.73 434.85 54381.32 88888.00 2012-11-27 18:52:25.468 332 13075.60 435.10 54309.06 88888.00 2012-11-27 18:52:26.468 332 13075.60 434.60 54363.23 88888.00 2012-11-27 18:52:27.468 332 13075.73 434.97 54279.72 88888.00 2012-11-27 18:52:28.468 332 13074.69 434.60 54208.68 88888.00 2012-11-27 18:52:29.468 332 13075.60 434.73 54175.91 88888.00 2012-11-27 18:52:30.468 332 13075.08 434.60 54250.38 88888.00 2012-11-27 18:52:31.468 332 13075.08 434.11 54129.33 88888.00 2012-11-27 18:52:32.468 332 13075.08 434.73 54075.05 88888.00 2012-11-27 18:52:33.468 332 13074.82 435.59 54304.91 88888.00 2012-11-27 18:52:34.468 332 13074.82 434.73 54295.73 88888.00 2012-11-27 18:52:35.468 332 13075.21 435.10 54279.23 88888.00 2012-11-27 18:52:36.468 332 13074.82 434.73 54228.73 88888.00 2012-11-27 18:52:37.468 332 13074.43 434.97 54129.21 88888.00 2012-11-27 18:52:38.468 332 13075.08 434.36 54076.02 88888.00 2012-11-27 18:52:39.468 332 13074.95 434.97 54256.86 88888.00 2012-11-27 18:52:40.468 332 13075.34 435.35 54079.94 88888.00 2012-11-27 18:52:41.468 332 13074.95 435.10 54239.86 88888.00 2012-11-27 18:52:42.468 332 13074.43 435.72 54159.78 88888.00 2012-11-27 18:52:43.468 332 13074.43 435.10 54048.02 88888.00 2012-11-27 18:52:44.468 332 13075.08 435.35 54405.90 88888.00 2012-11-27 18:52:45.468 332 13074.82 434.85 54219.20 88888.00 2012-11-27 18:52:46.468 332 13075.08 435.10 54173.59 88888.00 2012-11-27 18:52:47.468 332 13074.82 434.85 54188.39 88888.00 2012-11-27 18:52:48.468 332 13075.47 435.35 54360.29 88888.00 2012-11-27 18:52:49.468 332 13074.69 434.97 54351.37 88888.00 2012-11-27 18:52:50.468 332 13074.95 434.73 54094.12 88888.00 2012-11-27 18:52:51.468 332 13074.82 434.85 54177.50 88888.00 2012-11-27 18:52:52.468 332 13074.43 435.10 54292.92 88888.00 2012-11-27 18:52:53.468 332 13074.56 435.59 54384.50 88888.00 2012-11-27 18:52:54.468 332 13075.08 435.22 54387.56 88888.00 2012-11-27 18:52:55.468 332 13074.69 434.97 54564.72 88888.00 2012-11-27 18:52:56.468 332 13074.30 435.22 54408.71 88888.00 2012-11-27 18:52:57.468 332 13074.82 435.22 54402.23 88888.00 2012-11-27 18:52:58.468 332 13074.30 435.47 54266.64 88888.00 2012-11-27 18:52:59.468 332 13073.91 435.22 54305.76 88888.00 2012-11-27 18:53:00.468 332 13074.56 434.36 54391.10 88888.00 2012-11-27 18:53:01.468 332 13074.69 434.85 54525.96 88888.00 2012-11-27 18:53:02.468 332 13074.17 435.10 54480.48 88888.00 2012-11-27 18:53:03.468 332 13074.43 435.10 54426.32 88888.00 2012-11-27 18:53:04.468 332 13073.91 434.97 54471.92 88888.00 2012-11-27 18:53:05.468 332 13074.30 434.85 54508.84 88888.00 2012-11-27 18:53:06.468 332 13074.56 434.60 54431.45 88888.00 2012-11-27 18:53:07.468 332 13074.17 434.23 54335.71 88888.00 2012-11-27 18:53:08.468 332 13074.30 434.60 54316.77 88888.00 2012-11-27 18:53:09.468 332 13073.65 434.48 54303.56 88888.00 2012-11-27 18:53:10.468 332 13075.08 434.48 54273.36 88888.00 2012-11-27 18:53:11.468 332 13074.69 434.36 54268.23 88888.00 2012-11-27 18:53:12.468 332 13074.69 435.10 54281.31 88888.00 2012-11-27 18:53:13.468 332 13074.30 434.48 54279.47 88888.00 2012-11-27 18:53:14.468 332 13074.30 434.85 54261.50 88888.00 2012-11-27 18:53:15.468 332 13074.04 434.60 54152.56 88888.00 2012-11-27 18:53:16.468 332 13074.17 434.36 54193.64 88888.00 2012-11-27 18:53:17.468 332 13074.30 435.35 54220.54 88888.00 2012-11-27 18:53:18.468 332 13073.91 434.97 54175.43 88888.00 2012-11-27 18:53:19.468 332 13073.39 434.85 54404.06 88888.00 2012-11-27 18:53:20.468 332 13074.17 434.36 54159.53 88888.00 2012-11-27 18:53:21.468 332 13074.04 435.35 54381.20 88888.00 2012-11-27 18:53:22.468 332 13074.69 434.97 54390.98 88888.00 2012-11-27 18:53:23.468 332 13074.69 434.60 54102.31 88888.00 2012-11-27 18:53:24.468 332 13074.43 434.73 54189.61 88888.00 2012-11-27 18:53:25.468 332 13074.43 434.23 54189.24 88888.00 2012-11-27 18:53:26.468 332 13074.95 435.10 54236.19 88888.00 2012-11-27 18:53:27.468 332 13074.69 435.10 54191.57 88888.00 2012-11-27 18:53:28.468 332 13074.56 434.23 54178.61 88888.00 2012-11-27 18:53:29.468 332 13074.95 434.97 54245.97 88888.00 2012-11-27 18:53:30.468 332 13075.47 435.47 54352.34 88888.00 2012-11-27 18:53:31.468 332 13074.95 434.73 54174.82 88888.00 2012-11-27 18:53:32.468 332 13075.34 434.60 54240.11 88888.00 2012-11-27 18:53:33.468 332 13075.34 434.73 54290.11 88888.00 2012-11-27 18:53:34.468 332 13075.47 435.35 54215.53 88888.00 2012-11-27 18:53:35.468 332 13075.21 434.23 54264.07 88888.00 2012-11-27 18:53:36.468 332 13075.21 434.85 54222.01 88888.00 2012-11-27 18:53:37.468 332 13074.69 435.47 54167.36 88888.00 2012-11-27 18:53:38.468 332 13075.47 434.97 54172.86 88888.00 2012-11-27 18:53:39.468 332 13075.21 434.97 54223.72 88888.00 2012-11-27 18:53:40.468 332 13074.95 435.35 54411.89 88888.00 2012-11-27 18:53:41.468 332 13075.21 435.59 54214.80 88888.00 2012-11-27 18:53:42.468 332 13075.86 434.97 54244.63 88888.00 2012-11-27 18:53:43.468 332 13074.82 434.97 54267.61 88888.00 2012-11-27 18:53:44.468 332 13075.08 435.59 54231.91 88888.00 2012-11-27 18:53:45.468 332 13075.34 435.84 54240.11 88888.00 2012-11-27 18:53:46.468 332 13074.56 435.35 54217.36 88888.00 2012-11-27 18:53:47.468 332 13074.95 435.72 54205.14 88888.00 2012-11-27 18:53:48.468 332 13075.60 435.35 54235.09 88888.00 2012-11-27 18:53:49.468 332 13075.21 434.85 54271.41 88888.00 2012-11-27 18:53:50.468 332 13075.08 434.73 54252.09 88888.00 2012-11-27 18:53:51.468 332 13075.21 435.10 54187.53 88888.00 2012-11-27 18:53:52.468 332 13075.08 434.11 54233.01 88888.00 2012-11-27 18:53:53.468 332 13074.95 435.35 54271.16 88888.00 2012-11-27 18:53:54.468 332 13075.08 434.85 54165.03 88888.00 2012-11-27 18:53:55.468 332 13075.60 434.48 54205.87 88888.00 2012-11-27 18:53:56.468 332 13074.82 434.73 54299.65 88888.00 2012-11-27 18:53:57.468 332 13074.95 434.60 54304.42 88888.00 2012-11-27 18:53:58.468 332 13074.82 434.60 54284.61 88888.00 2012-11-27 18:53:59.468 332 13075.34 434.97 54293.29 88888.00 2012-11-27 18:54:00.468 332 13075.60 435.47 54328.62 88888.00 2012-11-27 18:54:01.468 332 13075.34 435.22 54329.97 88888.00 2012-11-27 18:54:02.468 332 13074.95 434.60 54523.03 88888.00 2012-11-27 18:54:03.468 332 13074.95 435.59 54434.14 88888.00 2012-11-27 18:54:04.468 332 13075.86 435.59 54246.83 88888.00 2012-11-27 18:54:05.468 332 13075.86 434.73 54173.59 88888.00 2012-11-27 18:54:06.468 332 13075.47 434.85 54211.25 88888.00 2012-11-27 18:54:07.468 332 13075.60 434.73 54155.50 88888.00 2012-11-27 18:54:08.468 332 13075.21 435.47 54139.60 88888.00 2012-11-27 18:54:09.468 332 13074.69 435.10 54207.21 88888.00 2012-11-27 18:54:10.468 332 13075.08 434.97 54166.99 88888.00 2012-11-27 18:54:11.468 332 13075.34 435.35 54205.50 88888.00 2012-11-27 18:54:12.468 332 13075.73 434.97 54255.63 88888.00 2012-11-27 18:54:13.468 332 13074.95 435.47 54233.75 88888.00 2012-11-27 18:54:14.468 332 13075.60 435.35 54248.91 88888.00 2012-11-27 18:54:15.468 332 13074.95 435.10 54276.17 88888.00 2012-11-27 18:54:16.468 332 13075.60 434.85 54292.92 88888.00 2012-11-27 18:54:17.468 332 13075.21 435.35 54381.93 88888.00 2012-11-27 18:54:18.468 332 13075.21 435.47 54483.29 88888.00 2012-11-27 18:54:19.468 332 13074.69 435.47 54343.79 88888.00 2012-11-27 18:54:20.468 332 13075.73 434.97 54304.66 88888.00 2012-11-27 18:54:21.468 332 13075.34 434.97 54342.93 88888.00 2012-11-27 18:54:22.468 332 13075.60 434.11 54351.25 88888.00 2012-11-27 18:54:23.468 332 13074.69 434.85 54302.58 88888.00 2012-11-27 18:54:24.468 332 13075.08 434.73 54334.13 88888.00 2012-11-27 18:54:25.468 332 13075.47 434.60 54315.18 88888.00 2012-11-27 18:54:26.468 332 13075.60 434.73 54353.81 88888.00 2012-11-27 18:54:27.468 332 13075.47 434.60 54364.20 88888.00 2012-11-27 18:54:28.468 332 13075.99 435.22 54368.97 88888.00 2012-11-27 18:54:29.468 332 13075.47 435.10 54406.14 88888.00 2012-11-27 18:54:30.468 332 13076.12 434.36 54403.45 88888.00 2012-11-27 18:54:31.468 332 13075.60 434.97 54294.88 88888.00 2012-11-27 18:54:32.468 332 13075.34 434.60 55289.02 88888.00 2012-11-27 18:54:33.468 332 13075.47 435.22 54251.60 88888.00 2012-11-27 18:54:34.468 332 13076.25 434.23 54181.91 88888.00 2012-11-27 18:54:35.468 332 13075.86 434.36 54252.57 88888.00 2012-11-27 18:54:36.468 332 13076.25 434.97 54237.41 88888.00 2012-11-27 18:54:37.468 332 13075.86 434.48 54258.45 88888.00 2012-11-27 18:54:38.468 332 13074.82 435.47 54530.12 88888.00 2012-11-27 18:54:39.468 332 13075.86 434.97 54320.80 88888.00 2012-11-27 18:54:40.468 332 13076.12 435.10 54280.94 88888.00 2012-11-27 18:54:41.468 332 13075.86 434.60 54366.41 88888.00 2012-11-27 18:54:42.468 332 13076.12 434.97 54289.50 88888.00 2012-11-27 18:54:43.468 332 13074.82 435.35 54306.13 88888.00 2012-11-27 18:54:44.468 332 13075.34 434.97 54325.57 88888.00 2012-11-27 18:54:45.468 332 13075.47 435.47 54333.52 88888.00 2012-11-27 18:54:46.468 332 13075.47 435.22 54334.74 88888.00 2012-11-27 18:54:47.468 332 13075.08 435.35 54278.62 88888.00 2012-11-27 18:54:48.468 332 13074.95 435.84 54152.44 88888.00 2012-11-27 18:54:49.468 332 13074.69 435.35 54124.32 88888.00 2012-11-27 18:54:50.468 332 13075.34 435.97 54270.55 88888.00 2012-11-27 18:54:51.468 332 13075.86 435.35 54188.63 88888.00 2012-11-27 18:54:52.468 332 13074.95 435.47 54210.64 88888.00 2012-11-27 18:54:53.468 332 13075.34 434.60 54243.04 88888.00 2012-11-27 18:54:54.468 332 13075.08 435.72 54230.32 88888.00 2012-11-27 18:54:55.468 332 13074.69 435.22 54129.57 88888.00 2012-11-27 18:54:56.468 332 13075.60 434.60 54134.71 88888.00 2012-11-27 18:54:57.468 332 13074.82 435.47 54094.85 88888.00 2012-11-27 18:54:58.468 332 13075.47 434.85 54177.38 88888.00 2012-11-27 18:55:00.468 332 13074.69 434.60 54134.83 88888.00 2012-11-27 18:55:01.468 332 13075.47 434.60 54184.84 88888.00 2012-11-27 18:55:02.468 332 13074.95 434.97 54220.79 88888.00 2012-11-27 18:55:03.468 332 13074.30 435.35 54169.07 88888.00 2012-11-27 18:55:04.468 332 13075.21 434.48 54152.68 88888.00 2012-11-27 18:55:05.468 332 13075.08 434.48 54180.56 88888.00 2012-11-27 18:55:06.468 332 13074.69 434.73 54102.31 88888.00 2012-11-27 18:55:07.468 332 13075.08 434.23 54146.20 88888.00 2012-11-27 18:55:08.468 332 13075.47 434.85 54184.23 88888.00 2012-11-27 18:55:09.468 332 13074.82 434.97 54177.50 88888.00 2012-11-27 18:55:10.468 332 13075.34 434.97 54215.65 88888.00 2012-11-27 18:55:11.468 332 13074.69 434.11 54142.41 88888.00 2012-11-27 18:55:12.468 332 13075.21 434.23 54208.32 88888.00 2012-11-27 18:55:13.468 332 13075.60 435.22 54182.76 88888.00 2012-11-27 18:55:14.468 332 13075.60 435.47 54124.32 88888.00 2012-11-27 18:55:15.468 332 13075.21 434.48 54161.61 88888.00 2012-11-27 18:55:16.468 332 13075.86 434.85 54240.11 88888.00 2012-11-27 18:55:17.468 332 13076.25 434.85 54148.77 88888.00 2012-11-27 18:55:18.468 332 13075.21 434.97 54253.55 88888.00 2012-11-27 18:55:19.468 332 13075.73 434.73 54104.76 88888.00 2012-11-27 18:55:20.468 332 13075.47 435.10 54083.36 88888.00 2012-11-27 18:55:21.468 332 13075.08 434.60 54078.10 88888.00 2012-11-27 18:55:22.468 332 13075.34 435.10 54105.73 88888.00 2012-11-27 18:55:23.468 332 13075.47 435.22 54183.62 88888.00 2012-11-27 18:55:24.468 332 13076.12 434.97 54109.65 88888.00 2012-11-27 18:55:25.468 332 13075.21 434.97 54172.25 88888.00 2012-11-27 18:55:26.468 332 13076.25 434.73 54151.22 88888.00 2012-11-27 18:55:27.468 332 13076.38 434.85 54118.94 88888.00 2012-11-27 18:55:28.468 332 13075.86 434.85 54148.53 88888.00 2012-11-27 18:55:29.468 332 13075.60 435.10 54175.43 88888.00 2012-11-27 18:55:30.468 332 13075.73 435.35 54204.28 88888.00 2012-11-27 18:55:31.468 332 13075.99 434.97 54221.64 88888.00 2012-11-27 18:55:32.468 332 13075.08 434.97 54207.70 88888.00 2012-11-27 18:55:33.468 332 13075.99 435.10 54170.66 88888.00 2012-11-27 18:55:34.468 332 13075.47 434.97 54187.29 88888.00 2012-11-27 18:55:35.468 332 13075.99 435.47 54150.73 88888.00 2012-11-27 18:55:36.468 332 13075.47 434.97 54184.35 88888.00 2012-11-27 18:55:37.468 332 13075.73 434.85 54242.55 88888.00 2012-11-27 18:55:38.468 332 13075.60 435.35 54140.34 88888.00 2012-11-27 18:55:39.468 332 13075.21 434.60 54134.59 88888.00 2012-11-27 18:55:40.468 332 13076.25 434.97 54107.81 88888.00 2012-11-27 18:55:41.468 332 13075.60 435.35 54113.68 88888.00 2012-11-27 18:55:42.468 332 13075.34 434.36 54125.30 88888.00 2012-11-27 18:55:43.468 332 13075.60 435.10 54193.03 88888.00 2012-11-27 18:55:44.468 332 13075.08 435.22 54119.18 88888.00 2012-11-27 18:55:45.468 332 13075.47 434.60 54116.37 88888.00 2012-11-27 18:55:46.468 332 13075.34 435.10 54084.58 88888.00 2012-11-27 18:55:47.468 332 13075.34 434.73 54099.13 88888.00 2012-11-27 18:55:48.468 332 13075.47 434.85 54192.54 88888.00 2012-11-27 18:55:49.468 332 13075.86 435.10 54158.43 88888.00 2012-11-27 18:55:50.468 332 13075.60 434.97 54244.87 88888.00 2012-11-27 18:55:51.468 332 13075.86 434.85 54198.78 88888.00 2012-11-27 18:55:52.468 332 13075.34 435.84 54204.89 88888.00 2012-11-27 18:55:53.468 332 13076.25 435.47 54193.77 88888.00 2012-11-27 18:55:54.468 332 13076.25 434.73 54152.93 88888.00 2012-11-27 18:55:55.468 332 13075.34 434.85 54077.37 88888.00 2012-11-27 18:55:56.468 332 13075.73 435.22 54306.86 88888.00 2012-11-27 18:55:57.468 332 13075.47 435.22 54089.35 88888.00 2012-11-27 18:55:58.468 332 13075.86 434.48 54028.71 88888.00 2012-11-27 18:55:59.468 332 13075.60 434.85 54066.49 88888.00 2012-11-27 18:56:00.468 332 13076.25 434.97 54010.73 88888.00 2012-11-27 18:56:01.468 332 13075.86 435.10 54141.56 88888.00 2012-11-27 18:56:02.468 332 13076.25 435.35 53997.29 88888.00 2012-11-27 18:56:03.468 332 13075.73 434.60 54163.69 88888.00 2012-11-27 18:56:04.468 332 13075.34 435.35 54258.93 88888.00 2012-11-27 18:56:05.468 332 13076.12 435.35 54203.30 88888.00 2012-11-27 18:56:06.468 332 13075.47 435.47 54263.09 88888.00 2012-11-27 18:56:07.468 332 13075.47 434.36 54114.29 88888.00 2012-11-27 18:56:08.468 332 13076.25 434.60 54161.12 88888.00 2012-11-27 18:56:09.468 332 13075.60 434.73 54291.21 88888.00 2012-11-27 18:56:10.468 332 13076.38 435.22 54287.05 88888.00 2012-11-27 18:56:11.468 332 13075.99 434.73 54258.45 88888.00 2012-11-27 18:56:12.468 332 13076.51 434.73 54388.41 88888.00 2012-11-27 18:56:13.468 332 13076.64 434.85 54297.32 88888.00 2012-11-27 18:56:14.468 332 13076.25 435.22 54311.51 88888.00 2012-11-27 18:56:15.468 332 13076.25 434.60 54296.35 88888.00 2012-11-27 18:56:16.468 332 13076.25 435.10 54198.66 88888.00 2012-11-27 18:56:17.468 332 13076.12 435.10 54164.30 88888.00 2012-11-27 18:56:18.468 332 13076.38 434.73 54125.05 88888.00 2012-11-27 18:56:19.468 332 13076.12 434.60 54173.10 88888.00 2012-11-27 18:56:20.468 332 13076.51 434.85 54177.50 88888.00 2012-11-27 18:56:21.468 332 13076.25 435.35 54250.13 88888.00 2012-11-27 18:56:22.468 332 13076.38 434.36 54263.34 88888.00 2012-11-27 18:56:23.468 332 13076.12 434.60 54249.27 88888.00 2012-11-27 18:56:24.468 332 13075.99 435.35 54237.29 88888.00 2012-11-27 18:56:25.468 332 13075.99 434.60 54225.07 88888.00 2012-11-27 18:56:26.468 332 13075.34 434.85 54138.50 88888.00 2012-11-27 18:56:27.468 332 13075.86 434.60 54223.23 88888.00 2012-11-27 18:56:28.468 332 13076.12 434.48 54224.21 88888.00 2012-11-27 18:56:29.468 332 13075.47 434.85 54235.70 88888.00 2012-11-27 18:56:30.468 332 13075.86 434.36 54232.28 88888.00 2012-11-27 18:56:31.468 332 13075.73 434.85 54233.01 88888.00 2012-11-27 18:56:32.468 332 13074.95 434.36 54260.77 88888.00 2012-11-27 18:56:33.468 332 13075.21 434.36 54274.09 88888.00 2012-11-27 18:56:34.468 332 13075.86 434.36 54306.25 88888.00 2012-11-27 18:56:35.468 332 13075.34 435.22 54267.12 88888.00 2012-11-27 18:56:36.468 332 13075.47 433.74 54239.12 88888.00 2012-11-27 18:56:37.468 332 13075.34 434.11 54191.20 88888.00 2012-11-27 18:56:38.468 332 13076.25 435.22 54088.37 88888.00 2012-11-27 18:56:39.468 332 13075.47 434.73 54145.59 88888.00 2012-11-27 18:56:40.468 332 13075.21 433.86 54128.60 88888.00 2012-11-27 18:56:41.468 332 13075.08 434.60 54063.68 88888.00 2012-11-27 18:56:42.468 332 13075.60 434.60 54133.61 88888.00 2012-11-27 18:56:43.468 332 13075.08 434.48 54086.42 88888.00 2012-11-27 18:56:44.468 332 13074.95 434.48 54146.57 88888.00 2012-11-27 18:56:45.468 332 13075.99 434.48 54096.93 88888.00 2012-11-27 18:56:46.468 332 13074.56 434.48 54008.29 88888.00 2012-11-27 18:56:47.468 332 13075.73 434.11 54072.97 88888.00 2012-11-27 18:56:48.468 332 13075.08 434.60 54081.04 88888.00 2012-11-27 18:56:49.468 332 13075.34 434.48 54076.76 88888.00 2012-11-27 18:56:50.468 332 13075.34 434.73 54113.80 88888.00 2012-11-27 18:56:51.468 332 13075.47 434.36 54206.48 88888.00 2012-11-27 18:56:52.468 332 13075.60 434.23 54199.02 88888.00 2012-11-27 18:56:53.468 332 13074.95 434.60 54178.24 88888.00 2012-11-27 18:56:54.468 332 13076.12 434.36 54173.10 88888.00 2012-11-27 18:56:55.468 332 13076.12 433.61 54190.83 88888.00 2012-11-27 18:56:56.468 332 13075.60 434.60 54170.29 88888.00 2012-11-27 18:56:57.468 332 13075.47 434.36 54158.68 88888.00 2012-11-27 18:56:58.468 332 13076.51 434.23 54160.51 88888.00 2012-11-27 18:56:59.468 332 13075.47 434.73 54099.87 88888.00 2012-11-27 18:57:00.468 332 13075.34 434.36 54096.32 88888.00 2012-11-27 18:57:01.468 332 13075.86 434.73 54243.04 88888.00 2012-11-27 18:57:02.468 332 13075.73 433.86 54073.21 88888.00 2012-11-27 18:57:03.468 332 13075.08 434.11 54084.09 88888.00 2012-11-27 18:57:04.468 332 13075.47 434.60 54075.54 88888.00 2012-11-27 18:57:05.468 332 13075.60 434.48 54198.90 88888.00 2012-11-27 18:57:06.468 332 13074.82 434.11 54099.99 88888.00 2012-11-27 18:57:07.468 332 13076.38 433.74 54174.57 88888.00 2012-11-27 18:57:08.468 332 13076.12 434.48 54179.09 88888.00 2012-11-27 18:57:09.468 332 13075.60 434.85 54165.03 88888.00 2012-11-27 18:57:10.468 332 13075.34 434.11 54170.29 88888.00 2012-11-27 18:57:11.468 332 13075.08 434.48 54141.68 88888.00 2012-11-27 18:57:12.468 332 13075.60 433.86 54170.78 88888.00 2012-11-27 18:57:13.468 332 13075.21 434.23 54194.99 88888.00 2012-11-27 18:57:14.468 332 13074.82 434.23 54176.16 88888.00 2012-11-27 18:57:15.468 332 13075.21 434.73 54239.25 88888.00 2012-11-27 18:57:16.468 332 13075.21 434.48 54316.64 88888.00 2012-11-27 18:57:17.468 332 13074.82 434.48 54194.87 88888.00 2012-11-27 18:57:18.468 332 13075.47 434.11 54145.47 88888.00 2012-11-27 18:57:19.468 332 13075.21 433.98 54151.34 88888.00 2012-11-27 18:57:20.468 332 13075.21 434.36 54177.62 88888.00 2012-11-27 18:57:21.468 332 13073.65 434.36 54146.08 88888.00 2012-11-27 18:57:22.468 332 13073.91 434.36 54154.64 88888.00 2012-11-27 18:57:23.468 332 13074.56 434.11 54083.85 88888.00 2012-11-27 18:57:24.468 332 13074.17 433.61 54051.82 88888.00 2012-11-27 18:57:25.468 332 13074.17 433.98 54112.82 88888.00 2012-11-27 18:57:26.468 332 13073.91 434.11 54155.38 88888.00 2012-11-27 18:57:27.468 332 13074.17 433.74 54106.34 88888.00 2012-11-27 18:57:28.468 332 13073.78 434.11 53943.36 88888.00 2012-11-27 18:57:29.468 332 13074.43 434.11 53938.35 88888.00 2012-11-27 18:57:30.468 332 13073.78 433.86 54047.41 88888.00 2012-11-27 18:57:31.468 332 13073.91 433.49 54057.32 88888.00 2012-11-27 18:57:32.468 332 13074.17 433.61 54133.86 88888.00 2012-11-27 18:57:33.468 332 13073.52 433.86 54130.55 88888.00 2012-11-27 18:57:34.468 332 13073.91 434.36 54132.14 88888.00 2012-11-27 18:57:35.468 332 13074.04 433.86 54118.82 88888.00 2012-11-27 18:57:36.468 332 13073.65 433.86 54198.78 88888.00 2012-11-27 18:57:37.468 332 13074.56 433.74 54206.24 88888.00 2012-11-27 18:57:38.468 332 13074.43 433.86 54164.30 88888.00 2012-11-27 18:57:39.468 332 13074.04 434.11 54189.73 88888.00 2012-11-27 18:57:40.468 332 13073.39 433.98 54173.23 88888.00 2012-11-27 18:57:41.468 332 13074.43 432.62 54177.38 88888.00 2012-11-27 18:57:42.468 332 13074.17 433.74 54177.75 88888.00 2012-11-27 18:57:43.468 332 13074.56 434.11 54138.87 88888.00 2012-11-27 18:57:44.468 332 13073.78 432.99 54072.60 88888.00 2012-11-27 18:57:45.468 332 13074.17 433.36 54085.80 88888.00 2012-11-27 18:57:46.468 332 13074.82 433.74 54074.68 88888.00 2012-11-27 18:57:47.468 332 13074.04 433.74 54056.21 88888.00 2012-11-27 18:57:48.468 332 13073.52 432.99 54009.27 88888.00 2012-11-27 18:57:49.468 332 13074.69 433.98 53993.86 88888.00 2012-11-27 18:57:50.468 332 13074.69 433.61 54037.63 88888.00 2012-11-27 18:57:51.468 332 13074.56 433.49 54021.25 88888.00 2012-11-27 18:57:52.468 332 13074.17 433.98 53924.41 88888.00 2012-11-27 18:57:53.468 332 13074.56 432.99 53943.36 88888.00 2012-11-27 18:57:54.468 332 13074.95 433.86 53997.04 88888.00 2012-11-27 18:57:55.468 332 13074.69 433.61 54155.13 88888.00 2012-11-27 18:57:56.468 332 13074.95 434.23 53812.05 88888.00 2012-11-27 18:57:57.468 332 13075.34 433.49 54132.14 88888.00 2012-11-27 18:57:58.468 332 13074.82 433.86 54060.62 88888.00 2012-11-27 18:57:59.468 332 13075.21 433.49 54108.43 88888.00 2012-11-27 18:58:00.468 332 13074.95 434.48 54037.75 88888.00 2012-11-27 18:58:01.468 332 13075.86 433.61 54053.16 88888.00 2012-11-27 18:58:02.468 332 13076.25 433.98 54109.28 88888.00 2012-11-27 18:58:03.468 332 13076.12 433.74 54302.34 88888.00 2012-11-27 18:58:04.468 332 13076.12 433.86 54263.34 88888.00 2012-11-27 18:58:05.468 332 13075.47 434.11 54143.02 88888.00 2012-11-27 18:58:06.468 332 13074.82 433.74 54237.17 88888.00 2012-11-27 18:58:07.468 332 13074.95 433.74 54292.07 88888.00 2012-11-27 18:58:08.468 332 13074.56 434.60 54341.71 88888.00 2012-11-27 18:58:09.468 332 13074.04 434.11 54289.50 88888.00 2012-11-27 18:58:10.468 332 13074.69 434.23 54231.06 88888.00 2012-11-27 18:58:11.468 332 13075.21 433.36 54197.68 88888.00 2012-11-27 18:58:12.468 332 13074.95 433.24 54222.50 88888.00 2012-11-27 18:58:13.468 332 13075.34 433.61 54275.07 88888.00 2012-11-27 18:58:14.468 332 13075.86 433.86 54260.64 88888.00 2012-11-27 18:58:15.468 332 13075.99 434.60 54175.67 88888.00 2012-11-27 18:58:16.468 332 13075.21 434.23 54194.50 88888.00 2012-11-27 18:58:17.468 332 13075.21 433.86 54226.04 88888.00 2012-11-27 18:58:18.468 332 13075.47 433.74 54240.11 88888.00 2012-11-27 18:58:19.468 332 13075.47 435.10 54277.15 88888.00 2012-11-27 18:58:20.468 332 13075.47 434.85 54117.59 88888.00 2012-11-27 18:58:21.468 332 13075.99 434.85 54183.62 88888.00 2012-11-27 18:58:22.468 332 13075.60 434.97 54189.85 88888.00 2012-11-27 18:58:23.468 332 13075.86 434.11 54107.69 88888.00 2012-11-27 18:58:24.468 332 13075.08 433.86 54267.25 88888.00 2012-11-27 18:58:25.468 332 13075.21 434.36 54236.80 88888.00 2012-11-27 18:58:26.468 332 13074.69 434.36 54129.70 88888.00 2012-11-27 18:58:27.468 332 13074.82 434.48 54207.83 88888.00 2012-11-27 18:58:28.468 332 13075.34 434.73 54251.11 88888.00 2012-11-27 18:58:29.468 332 13074.95 434.48 54294.02 88888.00 2012-11-27 18:58:30.468 332 13075.08 435.35 54320.19 88888.00 2012-11-27 18:58:31.468 332 13075.08 434.23 54272.02 88888.00 2012-11-27 18:58:32.468 332 13074.95 434.36 54172.73 88888.00 2012-11-27 18:58:33.468 332 13074.69 434.73 54212.35 88888.00 2012-11-27 18:58:34.468 332 13074.56 434.36 54258.81 88888.00 2012-11-27 18:58:35.468 332 13075.08 434.85 54261.50 88888.00 2012-11-27 18:58:36.468 332 13075.08 434.23 54203.55 88888.00 2012-11-27 18:58:37.468 332 13074.43 434.85 54123.71 88888.00 2012-11-27 18:58:38.468 332 13074.56 434.60 54187.65 88888.00 2012-11-27 18:58:39.468 332 13074.69 434.23 54025.89 88888.00 2012-11-27 18:58:40.468 332 13074.82 434.23 53920.26 88888.00 2012-11-27 18:58:41.468 332 13074.69 434.48 53946.30 88888.00 2012-11-27 18:58:42.468 332 13074.04 434.11 53952.17 88888.00 2012-11-27 18:58:43.468 332 13075.08 433.86 54007.80 88888.00 2012-11-27 18:58:44.468 332 13074.30 434.48 53917.81 88888.00 2012-11-27 18:58:45.468 332 13074.69 434.11 53921.72 88888.00 2012-11-27 18:58:46.468 332 13074.56 434.97 53975.28 88888.00 2012-11-27 18:58:47.468 332 13074.56 434.85 54109.65 88888.00 2012-11-27 18:58:48.468 332 13074.95 434.73 54090.33 88888.00 2012-11-27 18:58:49.468 332 13075.86 434.97 54088.37 88888.00 2012-11-27 18:58:50.468 332 13074.95 434.23 54063.43 88888.00 2012-11-27 18:58:51.468 332 13074.82 435.10 53804.23 88888.00 2012-11-27 18:58:52.468 332 13075.34 435.59 54032.86 88888.00 2012-11-27 18:58:53.468 332 13075.73 435.10 53974.54 88888.00 2012-11-27 18:58:54.468 332 13075.60 434.97 54052.79 88888.00 2012-11-27 18:58:55.468 332 13074.69 434.73 54021.12 88888.00 2012-11-27 18:58:56.468 332 13074.43 435.22 53930.41 88888.00 2012-11-27 18:58:57.468 332 13075.08 435.22 53920.87 88888.00 2012-11-27 18:58:58.468 332 13075.60 434.60 53941.78 88888.00 2012-11-27 18:58:59.468 332 13074.95 436.09 53903.75 88888.00 2012-11-27 18:59:00.468 332 13074.82 435.22 53961.46 88888.00 2012-11-27 18:59:01.468 332 13075.86 435.22 53939.57 88888.00 2012-11-27 18:59:02.468 332 13074.69 435.35 53988.48 88888.00 2012-11-27 18:59:03.468 332 13074.82 435.47 53965.50 88888.00 2012-11-27 18:59:04.468 332 13075.08 435.35 54006.58 88888.00 2012-11-27 18:59:05.468 332 13075.47 435.22 54047.29 88888.00 2012-11-27 18:59:06.468 332 13074.82 435.47 54046.07 88888.00 2012-11-27 18:59:07.468 332 13074.82 435.10 54074.43 88888.00 2012-11-27 18:59:08.468 332 13074.43 435.10 54022.23 88888.00 2012-11-27 18:59:09.468 332 13074.95 434.97 54007.92 88888.00 2012-11-27 18:59:10.468 332 13074.69 435.10 53988.73 88888.00 2012-11-27 18:59:11.468 332 13074.43 435.22 53985.18 88888.00 2012-11-27 18:59:12.468 332 13074.04 435.10 53962.32 88888.00 2012-11-27 18:59:13.468 332 13074.95 435.22 53951.19 88888.00 2012-11-27 18:59:14.468 332 13074.17 434.36 53977.60 88888.00 2012-11-27 18:59:15.468 332 13075.47 434.85 54068.81 88888.00 2012-11-27 18:59:16.468 332 13074.43 435.22 54034.33 88888.00 2012-11-27 18:59:17.468 332 13073.91 434.60 53986.40 88888.00 2012-11-27 18:59:18.468 332 13074.30 434.11 54062.94 88888.00 2012-11-27 18:59:19.468 332 13074.56 435.22 54108.43 88888.00 2012-11-27 18:59:20.468 332 13074.04 434.85 54012.93 88888.00 2012-11-27 18:59:21.468 332 13074.17 434.48 54003.77 88888.00 2012-11-27 18:59:22.468 332 13074.04 434.97 54072.48 88888.00 2012-11-27 18:59:23.468 332 13074.43 434.85 54020.88 88888.00 2012-11-27 18:59:24.468 332 13073.91 435.22 54081.28 88888.00 2012-11-27 18:59:25.468 332 13074.82 435.97 54095.10 88888.00 2012-11-27 18:59:26.468 332 13074.04 435.59 54109.16 88888.00 2012-11-27 18:59:27.468 332 13074.30 434.85 54111.11 88888.00 2012-11-27 18:59:28.468 332 13074.17 435.47 54198.05 88888.00 2012-11-27 18:59:29.468 332 13074.95 434.73 54046.56 88888.00 2012-11-27 18:59:30.468 332 13074.17 435.47 54162.10 88888.00 2012-11-27 18:59:31.468 332 13074.56 434.85 54048.88 88888.00 2012-11-27 18:59:32.468 332 13074.04 434.60 54077.00 88888.00 2012-11-27 18:59:33.468 332 13073.78 435.35 53959.62 88888.00 2012-11-27 18:59:34.468 332 13074.30 434.73 53920.50 88888.00 2012-11-27 18:59:35.468 332 13074.43 434.73 53931.02 88888.00 2012-11-27 18:59:36.468 332 13074.69 435.72 53963.29 88888.00 2012-11-27 18:59:37.468 332 13074.69 434.48 54058.66 88888.00 2012-11-27 18:59:38.468 332 13074.95 435.35 54130.55 88888.00 2012-11-27 18:59:39.468 332 13074.43 434.60 54017.09 88888.00 2012-11-27 18:59:40.468 332 13074.56 434.11 54036.41 88888.00 2012-11-27 18:59:41.468 332 13074.82 434.48 54055.12 88888.00 2012-11-27 18:59:42.468 332 13074.82 434.48 54070.16 88888.00 2012-11-27 18:59:43.468 332 13075.34 435.35 54014.16 88888.00 2012-11-27 18:59:44.468 332 13075.21 434.85 54131.04 88888.00 2012-11-27 18:59:45.468 332 13075.47 434.97 53992.15 88888.00 2012-11-27 18:59:46.468 332 13075.47 434.85 54033.60 88888.00 2012-11-27 18:59:47.468 332 13075.60 435.47 54166.01 88888.00 2012-11-27 18:59:48.468 332 13075.73 435.84 54185.45 88888.00 2012-11-27 18:59:49.468 332 13075.21 435.72 54227.39 88888.00 2012-11-27 18:59:50.468 332 13075.21 435.47 54618.39 88888.00 2012-11-27 18:59:51.468 332 13075.34 435.72 54098.77 88888.00 2012-11-27 18:59:52.468 332 13074.69 434.97 54176.40 88888.00 2012-11-27 18:59:53.468 332 13075.34 435.84 54145.47 88888.00 2012-11-27 18:59:54.468 332 13075.34 435.97 54074.80 88888.00 2012-11-27 18:59:55.468 332 13074.95 435.84 54066.49 88888.00 2012-11-27 18:59:56.468 332 13075.34 435.59 54101.33 88888.00 2012-11-27 18:59:57.468 332 13074.56 435.59 54023.70 88888.00 2012-11-27 18:59:58.468 332 13074.95 436.21 54071.99 88888.00 2012-11-27 18:59:59.468 332 13074.95 435.47 54085.32 88888.00 2012-11-27 19:00:00.468 332 13074.82 435.97 54159.41 88888.00 2012-11-27 19:00:01.468 332 13074.30 436.09 54128.35 88888.00 2012-11-27 19:00:02.468 332 13074.69 435.84 54215.04 88888.00 2012-11-27 19:00:03.468 332 13073.78 436.09 54067.59 88888.00 2012-11-27 19:00:04.468 332 13072.87 435.97 54096.93 88888.00 2012-11-27 19:00:05.468 332 13073.52 435.84 54100.96 88888.00 2012-11-27 19:00:06.468 332 13074.43 435.59 54127.99 88888.00 2012-11-27 19:00:07.468 332 13074.30 434.48 54118.21 88888.00 2012-11-27 19:00:08.468 332 13073.65 435.10 54089.11 88888.00 2012-11-27 19:00:09.468 332 13073.78 435.35 54138.62 88888.00 2012-11-27 19:00:10.468 332 13073.52 435.72 54164.42 88888.00 2012-11-27 19:00:11.468 332 13074.04 434.73 54147.18 88888.00 2012-11-27 19:00:12.468 332 13073.65 435.10 54132.02 88888.00 2012-11-27 19:00:13.468 332 13074.69 434.97 54134.34 88888.00 2012-11-27 19:00:14.468 332 13074.04 434.85 54128.96 88888.00 2012-11-27 19:00:15.468 332 13074.17 435.10 54101.58 88888.00 2012-11-27 19:00:16.468 332 13074.04 435.22 54133.49 88888.00 2012-11-27 19:00:17.468 332 13074.30 435.35 53996.55 88888.00 2012-11-27 19:00:18.468 332 13074.04 434.97 54009.88 88888.00 2012-11-27 19:00:19.468 332 13073.52 435.10 53978.33 88888.00 2012-11-27 19:00:20.468 332 13074.17 434.36 53985.79 88888.00 2012-11-27 19:00:21.468 332 13074.43 434.60 54050.71 88888.00 2012-11-27 19:00:22.468 332 13075.21 434.60 54040.20 88888.00 2012-11-27 19:00:23.468 332 13074.17 435.59 54246.59 88888.00 2012-11-27 19:00:24.468 332 13074.69 435.10 54015.99 88888.00 2012-11-27 19:00:25.468 332 13074.69 435.35 54047.05 88888.00 2012-11-27 19:00:26.468 332 13074.69 434.73 54053.41 88888.00 2012-11-27 19:00:27.468 332 13074.17 434.97 54055.97 88888.00 2012-11-27 19:00:28.468 332 13074.04 435.22 54021.37 88888.00 2012-11-27 19:00:29.468 332 13074.69 435.10 53995.08 88888.00 2012-11-27 19:00:30.468 332 13074.69 434.97 53978.70 88888.00 2012-11-27 19:00:31.468 332 13074.43 435.10 53774.03 88888.00 2012-11-27 19:00:32.468 332 13074.04 435.59 53923.07 88888.00 2012-11-27 19:00:33.468 332 13073.91 434.60 54363.59 88888.00 2012-11-27 19:00:34.468 332 13074.04 434.97 54159.78 88888.00 2012-11-27 19:00:35.468 332 13074.04 435.10 54303.07 88888.00 2012-11-27 19:00:36.468 332 13074.43 434.97 54304.66 88888.00 2012-11-27 19:00:37.468 332 13074.17 434.36 54022.59 88888.00 2012-11-27 19:00:38.468 332 13074.17 434.48 53978.70 88888.00 2012-11-27 19:00:39.468 332 13073.78 434.97 53986.89 88888.00 2012-11-27 19:00:40.468 332 13074.43 434.73 53918.79 88888.00 2012-11-27 19:00:41.468 332 13074.56 435.22 53937.13 88888.00 2012-11-27 19:00:42.468 332 13074.43 434.97 53942.63 88888.00 2012-11-27 19:00:43.468 332 13074.43 435.35 53962.93 88888.00 2012-11-27 19:00:44.468 332 13074.17 434.97 54071.87 88888.00 2012-11-27 19:00:45.468 332 13074.56 434.48 54030.05 88888.00 2012-11-27 19:00:46.468 332 13074.04 434.85 54110.62 88888.00 2012-11-27 19:00:47.468 332 13074.17 434.73 54126.27 88888.00 2012-11-27 19:00:48.468 332 13073.78 434.48 54017.09 88888.00 2012-11-27 19:00:49.468 332 13074.56 434.23 53830.27 88888.00 2012-11-27 19:00:50.468 332 13073.91 434.97 53811.32 88888.00 2012-11-27 19:00:51.468 332 13073.91 434.85 53804.47 88888.00 2012-11-27 19:00:52.468 332 13073.91 435.10 53821.22 88888.00 2012-11-27 19:00:53.468 332 13073.65 434.60 53937.38 88888.00 2012-11-27 19:00:54.468 332 13073.91 434.73 53677.07 88888.00 2012-11-27 19:00:55.468 332 13073.52 433.86 54510.92 88888.00 2012-11-27 19:00:56.468 332 13074.04 434.60 54154.03 88888.00 2012-11-27 19:00:57.468 332 13074.30 435.22 54191.81 88888.00 2012-11-27 19:00:58.468 332 13074.04 434.60 54089.96 88888.00 2012-11-27 19:00:59.468 332 13074.43 434.60 53945.20 88888.00 2012-11-27 19:01:00.468 332 13074.04 434.97 53980.54 88888.00 2012-11-27 19:01:01.468 332 13073.39 434.23 53914.02 88888.00 2012-11-27 19:01:02.468 332 13075.08 434.11 53970.14 88888.00 2012-11-27 19:01:03.468 332 13074.04 434.73 53883.45 88888.00 2012-11-27 19:01:04.468 332 13074.69 433.98 53885.29 88888.00 2012-11-27 19:01:05.468 332 13074.17 434.97 54022.96 88888.00 2012-11-27 19:01:06.468 332 13074.04 434.85 54080.06 88888.00 2012-11-27 19:01:07.468 332 13074.56 434.60 54039.59 88888.00 2012-11-27 19:01:08.468 332 13074.43 435.47 54092.53 88888.00 2012-11-27 19:01:09.468 332 13074.43 435.47 54028.46 88888.00 2012-11-27 19:01:10.468 332 13074.17 435.10 53985.55 88888.00 2012-11-27 19:01:11.468 332 13074.43 434.97 53949.84 88888.00 2012-11-27 19:01:12.468 332 13075.34 435.10 53904.85 88888.00 2012-11-27 19:01:13.468 332 13074.56 435.35 54021.86 88888.00 2012-11-27 19:01:14.468 332 13074.69 435.22 53994.11 88888.00 2012-11-27 19:01:15.468 332 13074.30 434.48 54022.71 88888.00 2012-11-27 19:01:16.468 332 13074.43 435.22 54037.63 88888.00 2012-11-27 19:01:17.468 332 13074.56 434.73 54043.87 88888.00 2012-11-27 19:01:18.468 332 13075.21 435.22 54044.72 88888.00 2012-11-27 19:01:19.468 332 13074.95 434.97 54001.07 88888.00 2012-11-27 19:01:20.468 332 13074.95 434.73 53973.93 88888.00 2012-11-27 19:01:21.468 332 13074.43 434.85 54004.62 88888.00 2012-11-27 19:01:22.468 332 13074.56 435.47 54027.36 88888.00 2012-11-27 19:01:23.468 332 13074.56 434.48 54026.14 88888.00 2012-11-27 19:01:24.468 332 13074.56 435.10 54048.27 88888.00 2012-11-27 19:01:25.468 332 13074.43 434.73 54050.47 88888.00 2012-11-27 19:01:26.468 332 13074.69 434.73 54024.43 88888.00 2012-11-27 19:01:27.468 332 13074.69 434.48 54026.87 88888.00 2012-11-27 19:01:28.468 332 13074.43 434.97 53953.88 88888.00 2012-11-27 19:01:29.468 332 13074.82 435.10 54022.96 88888.00 2012-11-27 19:01:30.468 332 13074.69 434.85 54105.00 88888.00 2012-11-27 19:01:31.468 332 13075.21 434.60 54071.25 88888.00 2012-11-27 19:01:32.468 332 13074.95 434.48 54002.91 88888.00 2012-11-27 19:01:33.468 332 13074.56 434.73 54055.36 88888.00 2012-11-27 19:01:34.468 332 13075.08 435.10 53978.21 88888.00 2012-11-27 19:01:35.468 332 13074.82 434.97 54101.09 88888.00 2012-11-27 19:01:36.468 332 13074.56 434.97 54110.14 88888.00 2012-11-27 19:01:37.468 332 13074.95 434.97 54111.36 88888.00 2012-11-27 19:01:38.468 332 13075.08 434.97 54106.10 88888.00 2012-11-27 19:01:39.468 332 13075.08 434.97 54057.44 88888.00 2012-11-27 19:01:40.468 332 13074.56 434.97 54079.20 88888.00 2012-11-27 19:01:41.468 332 13074.95 434.48 54001.44 88888.00 2012-11-27 19:01:42.468 332 13074.04 434.48 53983.10 88888.00 2012-11-27 19:01:43.468 332 13074.95 435.10 53977.36 88888.00 2012-11-27 19:01:44.468 332 13074.04 434.73 53946.30 88888.00 2012-11-27 19:01:45.468 332 13074.17 434.48 54037.02 88888.00 2012-11-27 19:01:46.468 332 13074.43 434.60 53970.88 88888.00 2012-11-27 19:01:47.468 332 13074.43 434.48 53997.53 88888.00 2012-11-27 19:01:48.468 332 13073.78 434.73 54082.75 88888.00 2012-11-27 19:01:49.468 332 13074.56 434.23 53946.91 88888.00 2012-11-27 19:01:50.468 332 13074.43 434.85 53977.48 88888.00 2012-11-27 19:01:51.468 332 13074.43 434.73 54484.64 88888.00 2012-11-27 19:01:52.468 332 13074.17 434.48 53678.54 88888.00 2012-11-27 19:01:53.468 332 13074.30 434.85 53907.30 88888.00 2012-11-27 19:01:54.468 332 13074.69 433.98 53982.73 88888.00 2012-11-27 19:01:55.468 332 13074.17 434.23 54039.22 88888.00 2012-11-27 19:01:56.468 332 13074.82 434.73 54085.20 88888.00 2012-11-27 19:01:57.468 332 13074.17 433.86 53999.24 88888.00 2012-11-27 19:01:58.468 332 13074.43 435.59 53890.55 88888.00 2012-11-27 19:01:59.468 332 13075.08 434.48 53974.42 88888.00 2012-11-27 19:02:00.468 332 13074.82 434.73 54202.94 88888.00 2012-11-27 19:02:01.468 332 13074.69 434.97 54096.20 88888.00 2012-11-27 19:02:02.468 332 13073.65 434.60 54027.48 88888.00 2012-11-27 19:02:03.468 332 13074.56 434.85 54013.30 88888.00 2012-11-27 19:02:04.468 332 13074.43 434.85 54088.74 88888.00 2012-11-27 19:02:05.468 332 13074.69 434.73 54061.60 88888.00 2012-11-27 19:02:06.468 332 13074.43 435.72 54082.38 88888.00 2012-11-27 19:02:07.468 332 13074.82 435.47 54146.57 88888.00 2012-11-27 19:02:08.468 332 13074.56 435.22 54051.57 88888.00 2012-11-27 19:02:09.468 332 13075.21 435.35 53943.00 88888.00 2012-11-27 19:02:10.468 332 13074.95 435.47 54001.32 88888.00 2012-11-27 19:02:11.468 332 13074.04 435.22 54018.68 88888.00 2012-11-27 19:02:12.468 332 13074.82 435.72 53954.12 88888.00 2012-11-27 19:02:13.468 332 13074.82 435.22 54025.41 88888.00 2012-11-27 19:02:14.468 332 13074.82 435.59 54052.67 88888.00 2012-11-27 19:02:15.468 332 13074.30 435.84 54111.85 88888.00 2012-11-27 19:02:16.468 332 13074.95 434.85 53895.56 88888.00 2012-11-27 19:02:17.468 332 13074.43 435.47 53932.00 88888.00 2012-11-27 19:02:18.468 332 13073.91 435.22 53960.97 88888.00 2012-11-27 19:02:19.468 332 13073.91 434.60 53893.60 88888.00 2012-11-27 19:02:20.468 332 13073.91 435.35 54019.78 88888.00 2012-11-27 19:02:21.468 332 13074.43 435.10 54022.71 88888.00 2012-11-27 19:02:22.468 332 13074.69 435.10 53957.43 88888.00 2012-11-27 19:02:23.468 332 13075.08 434.23 53900.45 88888.00 2012-11-27 19:02:24.468 332 13074.30 434.48 53651.76 88888.00 2012-11-27 19:02:25.468 332 13074.17 434.85 53759.11 88888.00 2012-11-27 19:02:26.468 332 13074.56 434.11 53739.43 88888.00 2012-11-27 19:02:27.468 332 13074.17 434.11 53899.11 88888.00 2012-11-27 19:02:28.468 332 13074.30 434.36 53877.71 88888.00 2012-11-27 19:02:29.468 332 13074.30 434.36 53829.54 88888.00 2012-11-27 19:02:30.468 332 13074.56 434.36 53791.14 88888.00 2012-11-27 19:02:31.468 332 13074.95 433.98 53775.86 88888.00 2012-11-27 19:02:32.468 332 13074.56 433.74 53777.70 88888.00 2012-11-27 19:02:33.468 332 13074.56 433.98 53869.39 88888.00 2012-11-27 19:02:34.468 332 13074.56 434.36 53772.19 88888.00 2012-11-27 19:02:35.468 332 13074.69 434.36 53815.11 88888.00 2012-11-27 19:02:36.468 332 13074.69 434.85 53806.55 88888.00 2012-11-27 19:02:37.468 332 13075.21 433.86 53983.59 88888.00 2012-11-27 19:02:38.468 332 13074.82 433.74 53972.95 88888.00 2012-11-27 19:02:39.468 332 13075.21 432.62 54037.75 88888.00 2012-11-27 19:02:40.468 332 13074.82 433.98 53971.73 88888.00 2012-11-27 19:02:41.468 332 13074.17 433.74 53796.89 88888.00 2012-11-27 19:02:42.468 332 13075.21 433.98 53920.26 88888.00 2012-11-27 19:02:43.468 332 13074.17 434.85 53925.52 88888.00 2012-11-27 19:02:44.468 332 13074.95 433.86 53992.76 88888.00 2012-11-27 19:02:45.468 332 13074.30 434.48 53921.11 88888.00 2012-11-27 19:02:46.468 332 13074.82 434.23 53971.48 88888.00 2012-11-27 19:02:47.468 332 13074.30 433.86 53992.76 88888.00 2012-11-27 19:02:48.468 332 13074.56 434.60 53988.97 88888.00 2012-11-27 19:02:49.468 332 13074.17 433.98 53973.69 88888.00 2012-11-27 19:02:50.468 332 13074.17 434.73 54048.88 88888.00 2012-11-27 19:02:51.468 332 13074.30 434.36 54043.75 88888.00 2012-11-27 19:02:52.468 332 13073.91 434.11 54039.83 88888.00 2012-11-27 19:02:53.468 332 13074.30 434.36 53890.06 88888.00 2012-11-27 19:02:54.468 332 13074.82 434.11 53976.25 88888.00 2012-11-27 19:02:55.468 332 13074.04 434.73 53950.34 88888.00 2012-11-27 19:02:56.468 332 13073.91 433.49 53943.73 88888.00 2012-11-27 19:02:57.468 332 13074.04 433.12 53911.45 88888.00 2012-11-27 19:02:58.468 332 13074.17 433.49 53947.03 88888.00 2012-11-27 19:02:59.468 332 13074.82 433.24 53923.07 88888.00 2012-11-27 19:03:00.468 332 13074.95 433.36 53908.15 88888.00 2012-11-27 19:03:01.468 332 13074.17 433.12 53892.62 88888.00 2012-11-27 19:03:02.468 332 13074.04 432.99 53891.65 88888.00 2012-11-27 19:03:03.468 332 13074.17 432.99 53905.10 88888.00 2012-11-27 19:03:04.468 332 13074.30 433.74 53916.59 88888.00 2012-11-27 19:03:05.468 332 13074.43 432.99 53929.91 88888.00 2012-11-27 19:03:06.468 332 13074.95 433.24 53939.70 88888.00 2012-11-27 19:03:07.468 332 13074.17 433.49 53934.44 88888.00 2012-11-27 19:03:08.468 332 13074.17 433.98 53947.64 88888.00 2012-11-27 19:03:09.468 332 13074.82 433.86 53896.41 88888.00 2012-11-27 19:03:10.468 332 13074.69 434.48 53909.25 88888.00 2012-11-27 19:03:11.468 332 13074.56 433.86 53829.90 88888.00 2012-11-27 19:03:12.468 332 13074.56 433.98 53866.95 88888.00 2012-11-27 19:03:13.468 332 13074.56 433.74 53908.89 88888.00 2012-11-27 19:03:14.468 332 13074.43 433.86 53983.71 88888.00 2012-11-27 19:03:15.468 332 13074.95 434.36 53949.60 88888.00 2012-11-27 19:03:16.468 332 13074.56 433.86 53992.39 88888.00 2012-11-27 19:03:17.468 332 13074.30 434.23 54034.21 88888.00 2012-11-27 19:03:18.468 332 13074.82 434.11 53960.73 88888.00 2012-11-27 19:03:19.468 332 13074.69 434.60 53951.31 88888.00 2012-11-27 19:03:20.468 332 13073.91 434.48 53955.23 88888.00 2012-11-27 19:03:21.468 332 13074.17 433.86 53950.58 88888.00 2012-11-27 19:03:22.468 332 13074.43 433.86 53958.77 88888.00 2012-11-27 19:03:23.468 332 13074.04 434.23 53947.52 88888.00 2012-11-27 19:03:24.468 332 13074.82 434.11 53884.68 88888.00 2012-11-27 19:03:25.468 332 13074.17 434.36 54093.88 88888.00 2012-11-27 19:03:26.468 332 13075.08 433.49 53977.72 88888.00 2012-11-27 19:03:27.468 332 13074.56 434.48 53811.93 88888.00 2012-11-27 19:03:28.468 332 13073.78 433.98 53923.19 88888.00 2012-11-27 19:03:29.468 332 13073.78 433.61 53908.52 88888.00 2012-11-27 19:03:30.468 332 13073.65 434.11 54058.17 88888.00 2012-11-27 19:03:31.468 332 13073.91 433.86 54107.57 88888.00 2012-11-27 19:03:32.468 332 13074.17 433.98 54006.33 88888.00 2012-11-27 19:03:33.468 332 13073.91 434.11 53807.04 88888.00 2012-11-27 19:03:34.468 332 13074.04 434.11 53901.30 88888.00 2012-11-27 19:03:35.468 332 13073.78 433.98 54032.62 88888.00 2012-11-27 19:03:36.468 332 13073.39 433.98 53990.68 88888.00 2012-11-27 19:03:37.468 332 13073.65 434.23 54102.43 88888.00 2012-11-27 19:03:38.468 332 13074.04 434.36 54058.42 88888.00 2012-11-27 19:03:39.468 332 13073.39 434.73 54064.04 88888.00 2012-11-27 19:03:40.468 332 13074.17 434.36 54087.52 88888.00 2012-11-27 19:03:41.468 332 13074.43 434.11 54188.63 88888.00 2012-11-27 19:03:42.468 332 13074.17 434.85 54094.12 88888.00 2012-11-27 19:03:43.468 332 13074.56 433.86 54064.53 88888.00 2012-11-27 19:03:44.468 332 13074.56 434.97 54251.84 88888.00 2012-11-27 19:03:45.468 332 13074.43 434.85 54059.27 88888.00 2012-11-27 19:03:46.468 332 13073.78 434.11 54203.91 88888.00 2012-11-27 19:03:47.468 332 13074.04 434.73 54180.20 88888.00 2012-11-27 19:03:48.468 332 13073.26 434.36 54127.50 88888.00 2012-11-27 19:03:49.468 332 13073.65 434.85 54135.08 88888.00 2012-11-27 19:03:50.468 332 13074.30 434.60 54186.43 88888.00 2012-11-27 19:03:51.468 332 13074.69 434.36 54120.65 88888.00 2012-11-27 19:03:52.468 332 13074.43 434.97 54169.07 88888.00 2012-11-27 19:03:53.468 332 13074.30 433.98 54018.68 88888.00 2012-11-27 19:03:54.468 332 13074.04 434.36 53972.71 88888.00 2012-11-27 19:03:55.468 332 13073.39 434.11 54171.76 88888.00 2012-11-27 19:03:56.468 332 13074.17 433.86 54033.35 88888.00 2012-11-27 19:03:57.468 332 13074.04 434.23 53978.33 88888.00 2012-11-27 19:03:58.468 332 13074.30 433.98 54069.42 88888.00 2012-11-27 19:03:59.468 332 13074.04 434.11 54066.98 88888.00 2012-11-27 19:04:00.468 332 13074.43 434.23 53923.56 88888.00 2012-11-27 19:04:01.468 332 13074.17 434.23 53974.42 88888.00 2012-11-27 19:04:02.468 332 13074.17 434.60 53839.68 88888.00 2012-11-27 19:04:03.468 332 13073.91 434.11 53921.85 88888.00 2012-11-27 19:04:04.468 332 13073.91 434.73 53857.05 88888.00 2012-11-27 19:04:05.468 332 13074.30 434.85 53850.44 88888.00 2012-11-27 19:04:06.468 332 13074.17 434.11 53914.14 88888.00 2012-11-27 19:04:07.468 332 13074.56 434.73 53943.00 88888.00 2012-11-27 19:04:08.468 332 13073.91 434.36 54015.38 88888.00 2012-11-27 19:04:09.468 332 13074.56 434.48 54049.25 88888.00 2012-11-27 19:04:10.468 332 13074.43 434.97 54122.61 88888.00 2012-11-27 19:04:11.468 332 13074.69 435.10 54101.33 88888.00 2012-11-27 19:04:12.468 332 13074.56 435.35 54074.19 88888.00 2012-11-27 19:04:13.468 332 13074.69 434.11 53972.46 88888.00 2012-11-27 19:04:14.468 332 13074.69 434.97 53923.93 88888.00 2012-11-27 19:04:15.468 332 13074.30 435.22 53946.91 88888.00 2012-11-27 19:04:16.468 332 13074.04 434.73 54086.78 88888.00 2012-11-27 19:04:17.468 332 13074.43 435.10 54015.14 88888.00 2012-11-27 19:04:18.468 332 13073.78 435.10 54126.52 88888.00 2012-11-27 19:04:19.468 332 13074.30 434.48 54050.71 88888.00 2012-11-27 19:04:20.468 332 13074.04 435.22 54888.11 88888.00 2012-11-27 19:04:21.468 332 13073.91 435.59 54218.83 88888.00 2012-11-27 19:04:22.468 332 13074.17 434.85 53984.20 88888.00 2012-11-27 19:04:23.468 332 13074.04 434.60 54003.52 88888.00 2012-11-27 19:04:24.468 332 13074.30 435.22 53923.56 88888.00 2012-11-27 19:04:25.468 332 13073.91 435.22 53850.57 88888.00 2012-11-27 19:04:26.468 332 13073.91 434.97 53747.62 88888.00 2012-11-27 19:04:27.468 332 13074.43 435.22 53916.22 88888.00 2012-11-27 19:04:28.468 332 13073.78 434.48 53932.24 88888.00 2012-11-27 19:04:29.468 332 13073.91 435.10 54060.13 88888.00 2012-11-27 19:04:30.468 332 13074.56 434.23 53922.58 88888.00 2012-11-27 19:04:31.468 332 13073.78 434.48 53941.78 88888.00 2012-11-27 19:04:32.468 332 13074.17 434.11 53872.21 88888.00 2012-11-27 19:04:33.468 332 13074.56 434.48 53861.69 88888.00 2012-11-27 19:04:34.468 332 13074.43 434.48 53877.46 88888.00 2012-11-27 19:04:35.468 332 13074.17 433.74 54421.55 88888.00 2012-11-27 19:04:36.468 332 13073.91 434.36 53727.69 88888.00 2012-11-27 19:04:37.468 332 13074.17 434.11 53809.12 88888.00 2012-11-27 19:04:38.468 332 13074.69 434.23 53925.76 88888.00 2012-11-27 19:04:39.468 332 13074.56 434.85 53929.18 88888.00 2012-11-27 19:04:40.468 332 13074.17 434.11 53956.81 88888.00 2012-11-27 19:04:41.468 332 13074.43 434.23 53955.10 88888.00 2012-11-27 19:04:42.468 332 13075.08 434.48 53927.23 88888.00 2012-11-27 19:04:43.468 332 13074.04 434.23 53852.52 88888.00 2012-11-27 19:04:44.468 332 13073.52 434.23 53824.04 88888.00 2012-11-27 19:04:45.468 332 13074.56 434.48 53868.91 88888.00 2012-11-27 19:04:46.468 332 13073.91 434.36 53877.83 88888.00 2012-11-27 19:04:47.468 332 13073.78 434.23 53780.75 88888.00 2012-11-27 19:04:48.468 332 13074.56 434.48 53775.74 88888.00 2012-11-27 19:04:49.468 332 13073.78 434.48 53831.37 88888.00 2012-11-27 19:04:50.468 332 13074.17 434.36 53760.70 88888.00 2012-11-27 19:04:51.468 332 13073.91 434.73 53831.37 88888.00 2012-11-27 19:04:52.468 332 13073.78 433.74 53873.55 88888.00 2012-11-27 19:04:53.468 332 13074.17 434.23 53924.90 88888.00 2012-11-27 19:04:54.468 332 13073.52 434.11 53896.66 88888.00 2012-11-27 19:04:55.468 332 13074.43 434.23 53929.06 88888.00 2012-11-27 19:04:56.468 332 13073.39 433.86 53934.44 88888.00 2012-11-27 19:04:57.468 332 13073.00 434.11 53901.43 88888.00 2012-11-27 19:04:58.468 332 13073.65 433.74 54923.57 88888.00 2012-11-27 19:04:59.468 332 13073.91 434.23 53881.25 88888.00 2012-11-27 19:05:00.468 332 13073.65 434.73 53815.72 88888.00 2012-11-27 19:05:01.468 332 13073.65 433.86 53822.45 88888.00 2012-11-27 19:05:02.468 332 13073.52 433.49 53755.32 88888.00 2012-11-27 19:05:03.468 332 13073.13 434.48 53719.38 88888.00 2012-11-27 19:05:04.468 332 13073.91 434.23 53903.88 88888.00 2012-11-27 19:05:05.468 332 13073.65 434.60 53887.73 88888.00 2012-11-27 19:05:06.468 332 13073.78 434.36 53769.02 88888.00 2012-11-27 19:05:07.468 332 13073.78 434.11 53725.49 88888.00 2012-11-27 19:05:08.468 332 13073.00 433.86 53633.66 88888.00 2012-11-27 19:05:09.468 332 13073.39 434.73 53749.94 88888.00 2012-11-27 19:05:10.468 332 13074.04 433.98 53840.05 88888.00 2012-11-27 19:05:11.468 332 13073.65 434.23 53890.79 88888.00 2012-11-27 19:05:12.468 332 13073.78 433.86 53817.68 88888.00 2012-11-27 19:05:13.468 332 13074.69 433.12 53746.39 88888.00 2012-11-27 19:05:14.468 332 13073.78 433.12 53794.20 88888.00 2012-11-27 19:05:15.468 332 13073.65 432.75 53794.93 88888.00 2012-11-27 19:05:16.468 332 13073.52 433.12 53783.93 88888.00 2012-11-27 19:05:17.468 332 13073.91 433.86 53882.72 88888.00 2012-11-27 19:05:18.468 332 13074.04 434.11 53705.93 88888.00 2012-11-27 19:05:19.468 332 13073.39 434.11 53721.45 88888.00 2012-11-27 19:05:20.468 332 13073.91 434.23 53741.38 88888.00 2012-11-27 19:05:21.468 332 13073.91 433.98 53694.92 88888.00 2012-11-27 19:05:22.468 332 13073.78 433.74 53683.55 88888.00 2012-11-27 19:05:23.468 332 13074.04 433.61 53692.60 88888.00 2012-11-27 19:05:24.468 332 13074.17 433.74 53749.82 88888.00 2012-11-27 19:05:25.468 332 13073.65 433.74 53686.97 88888.00 2012-11-27 19:05:26.468 332 13074.17 433.61 53805.94 88888.00 2012-11-27 19:05:27.468 332 13073.13 434.11 53692.60 88888.00 2012-11-27 19:05:28.468 332 13073.65 433.86 53910.72 88888.00 2012-11-27 19:05:29.468 332 13074.04 433.61 55075.18 88888.00 2012-11-27 19:05:30.468 332 13074.43 433.61 55555.93 88888.00 2012-11-27 19:05:31.468 332 13073.78 434.23 53643.57 88888.00 2012-11-27 19:05:32.468 332 13073.52 432.99 53833.08 88888.00 2012-11-27 19:05:33.468 332 13074.04 433.61 53824.64 88888.00 2012-11-27 19:05:34.468 332 13073.91 433.86 53853.62 88888.00 2012-11-27 19:05:35.468 332 13073.65 433.49 53859.25 88888.00 2012-11-27 19:05:36.468 332 13074.69 433.74 53801.66 88888.00 2012-11-27 19:05:37.468 332 13073.78 433.61 53777.33 88888.00 2012-11-27 19:05:38.468 332 13074.56 433.61 53897.27 88888.00 2012-11-27 19:05:39.468 332 13073.52 433.24 53811.68 88888.00 2012-11-27 19:05:40.468 332 13074.43 433.61 53771.46 88888.00 2012-11-27 19:05:41.468 332 13074.17 433.49 53798.11 88888.00 2012-11-27 19:05:42.468 332 13073.78 434.11 53815.96 88888.00 2012-11-27 19:05:43.468 332 13074.30 433.74 53716.44 88888.00 2012-11-27 19:05:44.468 332 13073.65 433.74 53884.55 88888.00 2012-11-27 19:05:45.468 332 13074.17 433.86 53932.73 88888.00 2012-11-27 19:05:46.468 332 13073.78 433.86 53732.34 88888.00 2012-11-27 19:05:47.468 332 13074.17 434.23 53870.86 88888.00 2012-11-27 19:05:48.468 332 13073.78 434.85 53797.38 88888.00 2012-11-27 19:05:49.468 332 13074.17 433.98 53773.41 88888.00 2012-11-27 19:05:50.468 332 13074.04 433.86 53732.34 88888.00 2012-11-27 19:05:51.467 332 13073.78 434.11 53738.57 88888.00 2012-11-27 19:05:52.467 332 13074.17 434.73 53809.24 88888.00 2012-11-27 19:05:53.467 332 13074.43 433.86 53718.64 88888.00 2012-11-27 19:05:54.467 332 13073.78 433.61 53717.05 88888.00 2012-11-27 19:05:55.467 332 13073.52 434.11 53787.84 88888.00 2012-11-27 19:05:56.467 332 13073.65 434.36 53810.59 88888.00 2012-11-27 19:05:57.467 332 13074.43 433.98 53795.30 88888.00 2012-11-27 19:05:58.467 332 13073.52 433.61 53745.54 88888.00 2012-11-27 19:05:59.467 332 13073.65 433.74 53842.62 88888.00 2012-11-27 19:06:00.467 332 13074.43 433.74 53625.23 88888.00 2012-11-27 19:06:01.467 332 13074.17 434.23 53745.42 88888.00 2012-11-27 19:06:02.467 332 13074.43 434.48 53534.63 88888.00 2012-11-27 19:06:03.467 332 13074.30 434.23 53589.89 88888.00 2012-11-27 19:06:04.467 332 13074.04 433.61 53642.22 88888.00 2012-11-27 19:06:05.467 332 13073.91 433.36 53657.51 88888.00 2012-11-27 19:06:06.467 332 13073.78 433.24 53841.03 88888.00 2012-11-27 19:06:07.467 332 13074.43 433.61 53700.30 88888.00 2012-11-27 19:06:08.467 332 13074.17 433.24 53596.62 88888.00 2012-11-27 19:06:09.467 332 13074.82 433.49 53848.00 88888.00 2012-11-27 19:06:10.467 332 13073.91 433.24 53584.39 88888.00 2012-11-27 19:06:11.467 332 13074.69 433.49 53677.93 88888.00 2012-11-27 19:06:12.467 332 13073.91 433.49 53560.06 88888.00 2012-11-27 19:06:13.467 332 13074.43 432.75 53668.02 88888.00 2012-11-27 19:06:14.467 332 13074.30 433.36 53843.84 88888.00 2012-11-27 19:06:15.467 332 13074.82 433.98 53631.46 88888.00 2012-11-27 19:06:16.467 332 13075.60 433.24 53710.20 88888.00 2012-11-27 19:06:17.467 332 13075.73 432.87 53680.74 88888.00 2012-11-27 19:06:18.467 332 13075.60 433.49 53688.07 88888.00 2012-11-27 19:06:19.467 332 13075.86 433.86 54004.38 88888.00 2012-11-27 19:06:20.467 332 13075.73 434.11 53908.52 88888.00 2012-11-27 19:06:21.467 332 13074.69 434.11 53720.23 88888.00 2012-11-27 19:06:22.467 332 13075.47 433.98 53783.93 88888.00 2012-11-27 19:06:23.467 332 13074.95 434.11 54271.16 88888.00 2012-11-27 19:06:24.467 332 13075.34 433.74 54036.04 88888.00 2012-11-27 19:06:25.467 332 13076.12 434.36 54286.81 88888.00 2012-11-27 19:06:26.467 332 13075.60 433.12 53917.20 88888.00 2012-11-27 19:06:27.467 332 13074.95 433.61 53847.02 88888.00 2012-11-27 19:06:28.467 332 13074.95 433.61 55346.73 88888.00 2012-11-27 19:06:29.467 332 13075.47 433.74 55709.86 88888.00 2012-11-27 19:06:30.467 332 13075.34 433.36 54544.79 88888.00 2012-11-27 19:06:31.467 332 13074.95 433.86 53928.20 88888.00 2012-11-27 19:06:32.467 332 13075.60 433.61 53778.92 88888.00 2012-11-27 19:06:33.467 332 13075.08 433.24 53766.08 88888.00 2012-11-27 19:06:34.467 332 13075.21 433.36 53840.66 88888.00 2012-11-27 19:06:35.467 332 13074.95 433.61 53814.13 88888.00 2012-11-27 19:06:36.467 332 13075.99 433.24 53774.03 88888.00 2012-11-27 19:06:37.467 332 13075.73 432.99 53813.39 88888.00 2012-11-27 19:06:38.467 332 13075.08 433.61 53908.77 88888.00 2012-11-27 19:06:39.467 332 13075.21 433.86 53804.35 88888.00 2012-11-27 19:06:40.467 332 13075.47 434.48 53773.17 88888.00 2012-11-27 19:06:41.467 332 13074.69 433.86 53788.82 88888.00 2012-11-27 19:06:42.467 332 13075.21 433.61 53881.62 88888.00 2012-11-27 19:06:43.467 332 13074.56 433.36 53834.06 88888.00 2012-11-27 19:06:44.467 332 13075.47 433.12 53829.29 88888.00 2012-11-27 19:06:45.467 332 13075.08 433.24 53717.30 88888.00 2012-11-27 19:06:46.467 332 13074.82 433.36 53621.20 88888.00 2012-11-27 19:06:47.467 332 13074.43 433.36 53672.55 88888.00 2012-11-27 19:06:48.467 332 13074.82 433.36 53703.36 88888.00 2012-11-27 19:06:49.467 332 13074.82 433.61 53788.45 88888.00 2012-11-27 19:06:50.467 332 13074.56 433.74 53764.49 88888.00 2012-11-27 19:06:51.467 332 13075.21 432.99 53718.76 88888.00 2012-11-27 19:06:52.467 332 13075.60 433.49 53720.72 88888.00 2012-11-27 19:06:53.467 332 13074.95 433.74 53711.91 88888.00 2012-11-27 19:06:54.467 332 13075.34 433.61 53830.51 88888.00 2012-11-27 19:06:55.467 332 13075.21 434.11 53772.56 88888.00 2012-11-27 19:06:56.467 332 13075.21 433.36 53738.32 88888.00 2012-11-27 19:06:57.467 332 13076.25 434.23 53773.54 88888.00 2012-11-27 19:06:58.467 332 13074.56 433.86 53770.73 88888.00 2012-11-27 19:06:59.467 332 13075.08 434.36 53727.57 88888.00 2012-11-27 19:07:00.467 332 13075.21 433.36 53728.30 88888.00 2012-11-27 19:07:01.467 332 13075.08 434.23 53692.72 88888.00 2012-11-27 19:07:02.467 332 13075.08 434.11 53730.25 88888.00 2012-11-27 19:07:03.467 332 13074.43 433.86 53692.72 88888.00 2012-11-27 19:07:04.467 332 13075.73 433.86 53696.39 88888.00 2012-11-27 19:07:05.467 332 13075.34 434.11 53728.79 88888.00 2012-11-27 19:07:06.467 332 13075.60 433.86 53718.64 88888.00 2012-11-27 19:07:07.467 332 13074.82 433.61 53746.15 88888.00 2012-11-27 19:07:08.467 332 13075.60 434.11 53705.93 88888.00 2012-11-27 19:07:09.467 332 13075.21 433.86 53697.73 88888.00 2012-11-27 19:07:10.467 332 13075.34 433.74 53716.32 88888.00 2012-11-27 19:07:11.467 332 13075.60 433.74 53686.48 88888.00 2012-11-27 19:07:12.467 332 13075.34 433.61 53686.12 88888.00 2012-11-27 19:07:13.467 332 13075.34 433.49 53680.86 88888.00 2012-11-27 19:07:14.467 332 13075.21 432.99 54565.33 88888.00 2012-11-27 19:07:15.467 332 13075.47 433.74 54193.64 88888.00 2012-11-27 19:07:16.467 332 13075.21 434.23 53969.53 88888.00 2012-11-27 19:07:17.467 332 13075.34 433.36 53996.55 88888.00 2012-11-27 19:07:18.467 332 13074.82 434.73 54180.80 88888.00 2012-11-27 19:07:19.467 332 13075.21 433.61 53931.14 88888.00 2012-11-27 19:07:20.467 332 13074.69 433.86 54235.70 88888.00 2012-11-27 19:07:21.467 332 13075.08 433.86 53658.12 88888.00 2012-11-27 19:07:22.467 332 13074.82 433.86 54191.07 88888.00 2012-11-27 19:07:23.467 332 13074.69 433.74 53733.56 88888.00 2012-11-27 19:07:24.467 332 13074.56 433.61 53738.32 88888.00 2012-11-27 19:07:25.467 332 13074.56 433.36 53717.42 88888.00 2012-11-27 19:07:26.467 332 13074.56 433.61 53803.49 88888.00 2012-11-27 19:07:27.467 332 13074.95 433.86 54145.11 88888.00 2012-11-27 19:07:28.467 332 13075.08 434.11 53921.23 88888.00 2012-11-27 19:07:29.467 332 13074.95 433.61 53848.73 88888.00 2012-11-27 19:07:30.467 332 13074.43 433.36 53901.30 88888.00 2012-11-27 19:07:31.467 332 13073.78 433.86 54215.77 88888.00 2012-11-27 19:07:32.467 332 13074.82 433.86 53658.85 88888.00 2012-11-27 19:07:33.467 332 13074.43 433.61 53514.09 88888.00 2012-11-27 19:07:34.467 332 13074.30 433.86 53640.02 88888.00 2012-11-27 19:07:35.467 332 13074.17 433.98 53872.45 88888.00 2012-11-27 19:07:36.467 332 13074.30 433.74 53727.45 88888.00 2012-11-27 19:07:37.467 332 13074.43 433.24 53644.55 88888.00 2012-11-27 19:07:38.467 332 13073.91 433.86 53934.44 88888.00 2012-11-27 19:07:39.467 332 13074.43 434.11 54232.77 88888.00 2012-11-27 19:07:40.467 332 13074.17 433.24 53621.68 88888.00 2012-11-27 19:07:41.467 332 13073.78 432.99 53841.15 88888.00 2012-11-27 19:07:42.467 332 13073.65 432.37 54408.59 88888.00 2012-11-27 19:07:43.467 332 13074.43 433.61 54754.36 88888.00 2012-11-27 19:07:44.467 332 13073.52 432.75 54563.99 88888.00 2012-11-27 19:07:45.467 332 13073.78 432.62 54759.73 88888.00 2012-11-27 19:07:46.467 332 13074.17 432.75 53635.38 88888.00 2012-11-27 19:07:47.467 332 13073.65 433.12 53842.25 88888.00 2012-11-27 19:07:48.467 332 13073.65 433.36 53957.67 88888.00 2012-11-27 19:07:49.467 332 13073.26 433.61 54116.49 88888.00 2012-11-27 19:07:50.467 332 13074.69 432.87 53987.02 88888.00 2012-11-27 19:07:51.467 332 13073.13 432.99 53973.69 88888.00 2012-11-27 19:07:52.467 332 13074.04 432.75 53927.47 88888.00 2012-11-27 19:07:53.467 332 13074.17 432.75 53979.43 88888.00 2012-11-27 19:07:54.467 332 13073.91 433.36 53917.93 88888.00 2012-11-27 19:07:55.467 332 13073.13 432.87 53977.72 88888.00 2012-11-27 19:07:56.467 332 13073.52 433.36 54459.45 88888.00 2012-11-27 19:07:57.467 332 13074.04 433.61 53933.22 88888.00 2012-11-27 19:07:58.467 332 13073.39 433.49 53966.84 88888.00 2012-11-27 19:07:59.467 332 13073.52 432.99 54219.81 88888.00 2012-11-27 19:08:00.467 332 13073.78 433.61 54022.35 88888.00 2012-11-27 19:08:01.467 332 13073.65 432.99 54634.29 88888.00 2012-11-27 19:08:02.467 332 13073.91 433.74 53922.95 88888.00 2012-11-27 19:08:03.467 332 13073.91 432.37 54938.86 88888.00 2012-11-27 19:08:04.467 332 13073.65 433.61 53932.00 88888.00 2012-11-27 19:08:05.467 332 13073.13 433.61 54031.76 88888.00 2012-11-27 19:08:06.467 332 13074.17 433.12 53926.98 88888.00 2012-11-27 19:08:07.467 332 13073.65 433.86 53939.09 88888.00 2012-11-27 19:08:08.467 332 13073.39 433.61 53871.84 88888.00 2012-11-27 19:08:09.467 332 13073.65 432.99 54017.95 88888.00 2012-11-27 19:08:10.467 332 13073.65 433.49 54177.99 88888.00 2012-11-27 19:08:11.467 332 13074.30 433.86 53957.43 88888.00 2012-11-27 19:08:12.467 332 13073.65 433.24 54005.84 88888.00 2012-11-27 19:08:13.467 332 13073.52 433.24 54347.45 88888.00 2012-11-27 19:08:14.467 332 13074.30 433.86 53992.03 88888.00 2012-11-27 19:08:15.467 332 13073.13 433.24 54056.83 88888.00 2012-11-27 19:08:16.467 332 13073.78 433.24 54102.55 88888.00 2012-11-27 19:08:17.467 332 13073.39 433.86 54096.07 88888.00 2012-11-27 19:08:18.467 332 13073.78 433.24 54088.98 88888.00 2012-11-27 19:08:19.467 332 13074.04 433.12 54103.66 88888.00 2012-11-27 19:08:20.467 332 13073.39 433.49 54074.92 88888.00 2012-11-27 19:08:21.467 332 13072.87 433.12 54073.09 88888.00 2012-11-27 19:08:22.467 332 13072.61 432.75 54572.30 88888.00 2012-11-27 19:08:23.467 332 13072.74 432.62 55166.15 88888.00 2012-11-27 19:08:24.467 332 13073.65 432.50 55074.32 88888.00 2012-11-27 19:08:25.467 332 13073.52 432.87 55106.24 88888.00 2012-11-27 19:08:26.467 332 13073.13 432.75 55064.18 88888.00 2012-11-27 19:08:27.467 332 13073.52 432.37 54931.89 88888.00 2012-11-27 19:08:28.467 332 13073.00 432.25 54865.74 88888.00 2012-11-27 19:08:29.467 332 13073.39 432.13 54898.26 88888.00 2012-11-27 19:08:30.467 332 13072.48 432.75 54979.81 88888.00 2012-11-27 19:08:31.467 332 13073.39 432.25 54912.08 88888.00 2012-11-27 19:08:32.467 332 13073.26 432.75 55074.20 88888.00 2012-11-27 19:08:33.467 332 13072.61 432.62 54721.71 88888.00 2012-11-27 19:08:34.467 332 13073.13 432.13 53843.60 88888.00 2012-11-27 19:08:35.467 332 13073.52 432.62 53904.12 88888.00 2012-11-27 19:08:36.467 332 13073.65 432.87 53945.69 88888.00 2012-11-27 19:08:37.467 332 13074.04 433.24 53901.79 88888.00 2012-11-27 19:08:38.467 332 13073.00 432.99 53992.27 88888.00 2012-11-27 19:08:39.467 332 13073.13 432.75 53976.62 88888.00 2012-11-27 19:08:40.467 332 13073.13 432.50 53959.75 88888.00 2012-11-27 19:08:41.467 332 13073.00 432.37 54022.71 88888.00 2012-11-27 19:08:42.467 332 13073.13 432.62 53839.68 88888.00 2012-11-27 19:08:43.467 332 13073.00 432.75 53874.89 88888.00 2012-11-27 19:08:44.467 332 13074.30 432.50 53788.58 88888.00 2012-11-27 19:08:45.467 332 13073.52 431.88 53714.85 88888.00 2012-11-27 19:08:46.467 332 13073.13 432.62 53715.58 88888.00 2012-11-27 19:08:47.467 332 13073.39 432.13 53736.12 88888.00 2012-11-27 19:08:48.467 332 13073.91 432.00 53805.45 88888.00 2012-11-27 19:08:49.467 332 13073.52 432.37 53771.70 88888.00 2012-11-27 19:08:50.467 332 13073.52 432.62 54401.50 88888.00 2012-11-27 19:08:51.467 332 13073.13 432.37 53692.84 88888.00 2012-11-27 19:08:52.467 332 13073.52 432.13 53853.74 88888.00 2012-11-27 19:08:53.467 332 13073.91 432.62 53922.95 88888.00 2012-11-27 19:08:54.467 332 13074.30 432.62 53821.83 88888.00 2012-11-27 19:08:55.467 332 13074.43 432.99 53840.66 88888.00 2012-11-27 19:08:56.467 332 13073.65 432.62 53900.08 88888.00 2012-11-27 19:08:57.467 332 13073.65 432.25 53937.62 88888.00 2012-11-27 19:08:58.467 332 13074.56 432.62 53908.27 88888.00 2012-11-27 19:08:59.467 332 13074.17 432.50 53940.55 88888.00 2012-11-27 19:09:00.467 332 13073.39 432.87 53926.37 88888.00 2012-11-27 19:09:01.467 332 13074.17 432.62 54105.86 88888.00 2012-11-27 19:09:02.467 332 13074.30 432.62 53958.40 88888.00 2012-11-27 19:09:03.467 332 13073.78 432.99 53975.52 88888.00 2012-11-27 19:09:04.467 332 13073.91 432.62 53888.71 88888.00 2012-11-27 19:09:05.467 332 13074.43 432.99 53874.04 88888.00 2012-11-27 19:09:06.467 332 13074.30 432.37 53899.59 88888.00 2012-11-27 19:09:07.467 332 13074.30 431.88 53862.79 88888.00 2012-11-27 19:09:08.467 332 13074.82 432.13 53916.10 88888.00 2012-11-27 19:09:09.467 332 13074.69 432.75 53905.46 88888.00 2012-11-27 19:09:10.467 332 13074.17 433.12 53885.29 88888.00 2012-11-27 19:09:11.467 332 13074.30 432.37 53873.67 88888.00 2012-11-27 19:09:12.467 332 13074.43 432.87 53784.66 88888.00 2012-11-27 19:09:13.467 332 13073.91 432.37 53864.99 88888.00 2012-11-27 19:09:14.467 332 13074.04 432.13 53898.74 88888.00 2012-11-27 19:09:15.467 332 13074.56 433.12 54393.18 88888.00 2012-11-27 19:09:16.467 332 13073.91 432.75 53800.93 88888.00 2012-11-27 19:09:17.467 332 13074.56 432.87 53860.35 88888.00 2012-11-27 19:09:18.467 332 13074.17 432.25 53763.14 88888.00 2012-11-27 19:09:19.467 332 13073.78 432.87 53817.68 88888.00 2012-11-27 19:09:20.467 332 13074.82 432.37 53807.41 88888.00 2012-11-27 19:09:21.467 332 13074.43 432.37 53857.78 88888.00 2012-11-27 19:09:22.467 332 13074.56 432.62 53772.93 88888.00 2012-11-27 19:09:23.467 332 13074.69 432.62 53808.14 88888.00 2012-11-27 19:09:24.467 332 13074.69 433.12 53677.80 88888.00 2012-11-27 19:09:25.467 332 13075.08 431.75 53667.90 88888.00 2012-11-27 19:09:26.467 332 13074.30 432.87 53723.65 88888.00 2012-11-27 19:09:27.467 332 13073.65 432.62 53701.16 88888.00 2012-11-27 19:09:28.467 332 13074.82 432.37 53731.97 88888.00 2012-11-27 19:09:29.467 332 13074.56 432.37 53668.51 88888.00 2012-11-27 19:09:30.467 332 13074.04 432.87 53719.62 88888.00 2012-11-27 19:09:31.467 332 13074.82 432.25 53715.95 88888.00 2012-11-27 19:09:32.467 332 13074.17 432.25 53684.53 88888.00 2012-11-27 19:09:33.467 332 13074.69 432.50 53693.82 88888.00 2012-11-27 19:09:34.467 332 13074.69 432.62 53750.18 88888.00 2012-11-27 19:09:35.467 332 13074.69 432.62 53757.28 88888.00 2012-11-27 19:09:36.467 332 13074.95 432.00 53714.12 88888.00 2012-11-27 19:09:37.467 332 13074.82 432.00 53742.12 88888.00 2012-11-27 19:09:38.467 332 13074.82 432.00 53711.91 88888.00 2012-11-27 19:09:39.467 332 13075.08 431.63 53696.63 88888.00 2012-11-27 19:09:40.467 332 13074.82 432.13 53683.06 88888.00 2012-11-27 19:09:41.467 332 13074.56 432.50 53735.64 88888.00 2012-11-27 19:09:42.467 332 13074.95 432.00 53658.48 88888.00 2012-11-27 19:09:43.467 332 13074.04 431.88 53600.53 88888.00 2012-11-27 19:09:44.467 332 13075.21 431.75 53610.56 88888.00 2012-11-27 19:09:45.467 332 13075.08 431.88 53655.55 88888.00 2012-11-27 19:09:46.467 332 13074.56 431.88 53582.80 88888.00 2012-11-27 19:09:47.467 332 13074.69 432.37 53568.74 88888.00 2012-11-27 19:09:48.467 332 13074.69 432.00 53478.63 88888.00 2012-11-27 19:09:49.467 332 13075.34 432.75 53462.49 88888.00 2012-11-27 19:09:50.467 332 13075.21 432.62 53599.92 88888.00 2012-11-27 19:09:51.467 332 13075.08 432.00 53486.58 88888.00 2012-11-27 19:09:52.467 332 13074.95 431.26 53501.13 88888.00 2012-11-27 19:09:53.467 332 13074.95 431.88 53449.41 88888.00 2012-11-27 19:09:54.467 332 13075.21 432.25 53458.46 88888.00 2012-11-27 19:09:55.467 332 13075.21 432.50 53461.15 88888.00 2012-11-27 19:09:56.467 332 13074.95 432.00 53453.20 88888.00 2012-11-27 19:09:57.467 332 13075.60 431.88 53397.08 88888.00 2012-11-27 19:09:58.467 332 13075.21 432.37 53494.53 88888.00 2012-11-27 19:09:59.467 332 13075.08 433.12 53573.27 88888.00 2012-11-27 19:10:00.467 332 13075.47 432.62 53733.56 88888.00 2012-11-27 19:10:01.467 332 13075.34 432.99 53683.67 88888.00 2012-11-27 19:10:02.467 332 13075.47 433.12 53531.21 88888.00 2012-11-27 19:10:03.467 332 13075.08 432.62 53567.52 88888.00 2012-11-27 19:10:04.467 332 13075.47 432.13 53547.47 88888.00 2012-11-27 19:10:05.467 332 13075.99 432.50 53532.31 88888.00 2012-11-27 19:10:06.467 332 13074.95 433.24 55489.30 88888.00 2012-11-27 19:10:07.467 332 13075.60 432.99 53430.95 88888.00 2012-11-27 19:10:08.467 332 13076.12 432.62 53530.47 88888.00 2012-11-27 19:10:09.467 332 13075.86 432.87 53551.14 88888.00 2012-11-27 19:10:10.467 332 13075.34 432.37 53514.95 88888.00 2012-11-27 19:10:11.467 332 13075.47 431.63 53490.61 88888.00 2012-11-27 19:10:12.467 332 13075.60 431.51 53464.08 88888.00 2012-11-27 19:10:13.467 332 13074.95 431.75 53450.39 88888.00 2012-11-27 19:10:14.467 332 13075.60 432.75 53450.02 88888.00 2012-11-27 19:10:15.467 332 13076.12 432.37 53487.07 88888.00 2012-11-27 19:10:16.467 332 13075.73 432.25 53513.84 88888.00 2012-11-27 19:10:17.467 332 13075.47 432.00 53903.02 88888.00 2012-11-27 19:10:18.467 332 13074.95 432.50 54145.47 88888.00 2012-11-27 19:10:19.467 332 13075.08 432.37 53804.59 88888.00 2012-11-27 19:10:20.467 332 13075.47 432.87 53497.21 88888.00 2012-11-27 19:10:21.467 332 13075.73 433.12 53497.95 88888.00 2012-11-27 19:10:22.467 332 13075.34 433.24 53471.91 88888.00 2012-11-27 19:10:23.467 332 13075.21 432.25 53822.08 88888.00 2012-11-27 19:10:24.467 332 13074.95 433.36 53583.66 88888.00 2012-11-27 19:10:25.467 332 13074.95 432.37 53582.44 88888.00 2012-11-27 19:10:26.467 332 13075.21 432.87 53600.04 88888.00 2012-11-27 19:10:27.467 332 13075.99 432.99 53520.32 88888.00 2012-11-27 19:10:28.467 332 13075.34 433.24 53598.94 88888.00 2012-11-27 19:10:29.467 332 13075.47 433.36 53512.75 88888.00 2012-11-27 19:10:30.467 332 13075.73 432.37 53553.95 88888.00 2012-11-27 19:10:31.467 332 13075.08 432.62 53492.20 88888.00 2012-11-27 19:10:32.467 332 13074.95 432.13 53634.40 88888.00 2012-11-27 19:10:33.467 332 13075.34 432.62 53660.56 88888.00 2012-11-27 19:10:34.467 332 13076.25 433.49 53603.46 88888.00 2012-11-27 19:10:35.467 332 13076.12 433.24 53590.50 88888.00 2012-11-27 19:10:36.467 332 13075.08 432.75 53596.98 88888.00 2012-11-27 19:10:37.467 332 13075.21 433.49 53625.11 88888.00 2012-11-27 19:10:38.467 332 13075.47 432.99 53605.91 88888.00 2012-11-27 19:10:39.467 332 13076.25 432.87 53628.65 88888.00 2012-11-27 19:10:40.467 332 13075.99 433.12 53570.33 88888.00 2012-11-27 19:10:41.467 332 13075.47 432.25 53551.99 88888.00 2012-11-27 19:10:42.467 332 13076.12 432.87 53600.90 88888.00 2012-11-27 19:10:43.467 332 13075.86 432.75 53718.76 88888.00 2012-11-27 19:10:44.467 332 13075.08 433.12 53625.47 88888.00 2012-11-27 19:10:45.467 332 13076.25 432.99 53673.40 88888.00 2012-11-27 19:10:46.467 332 13075.21 432.87 53534.88 88888.00 2012-11-27 19:10:47.467 332 13075.60 432.50 53542.09 88888.00 2012-11-27 19:10:48.467 332 13075.47 432.50 53828.19 88888.00 2012-11-27 19:10:49.467 332 13075.60 432.99 53720.47 88888.00 2012-11-27 19:10:50.467 332 13075.60 433.61 53824.89 88888.00 2012-11-27 19:10:51.467 332 13075.99 432.75 53726.83 88888.00 2012-11-27 19:10:52.467 332 13075.08 432.75 53655.80 88888.00 2012-11-27 19:10:53.467 332 13075.21 432.62 53722.92 88888.00 2012-11-27 19:10:54.467 332 13075.21 432.62 53618.50 88888.00 2012-11-27 19:10:55.467 332 13075.73 432.62 53586.71 88888.00 2012-11-27 19:10:56.467 332 13074.95 432.50 53585.74 88888.00 2012-11-27 19:10:57.467 332 13074.82 432.87 53472.15 88888.00 2012-11-27 19:10:58.467 332 13074.82 432.37 53605.67 88888.00 2012-11-27 19:10:59.467 332 13075.60 433.24 53465.18 88888.00 2012-11-27 19:11:00.467 332 13074.30 433.36 53518.86 88888.00 2012-11-27 19:11:01.467 332 13074.69 432.87 53511.52 88888.00 2012-11-27 19:11:02.467 332 13074.95 433.24 53531.33 88888.00 2012-11-27 19:11:03.467 332 13074.95 433.98 53510.54 88888.00 2012-11-27 19:11:04.467 332 13074.95 432.62 53667.29 88888.00 2012-11-27 19:11:05.467 332 13074.95 432.87 53555.90 88888.00 2012-11-27 19:11:06.467 332 13075.08 433.24 53514.95 88888.00 2012-11-27 19:11:07.467 332 13074.82 432.99 53515.55 88888.00 2012-11-27 19:11:08.467 332 13074.17 432.75 53515.19 88888.00 2012-11-27 19:11:09.467 332 13074.69 432.75 53535.73 88888.00 2012-11-27 19:11:10.467 332 13073.52 432.25 53521.18 88888.00 2012-11-27 19:11:11.467 332 13074.95 433.12 53480.22 88888.00 2012-11-27 19:11:12.467 332 13074.43 433.12 53533.77 88888.00 2012-11-27 19:11:13.467 332 13074.95 432.13 53490.25 88888.00 2012-11-27 19:11:14.467 332 13074.69 432.75 53530.47 88888.00 2012-11-27 19:11:15.467 332 13074.43 432.87 53519.59 88888.00 2012-11-27 19:11:16.467 332 13074.17 432.99 53507.61 88888.00 2012-11-27 19:11:17.467 332 13074.56 433.24 53538.05 88888.00 2012-11-27 19:11:18.467 332 13075.08 432.37 53549.30 88888.00 2012-11-27 19:11:19.467 332 13075.21 433.12 53787.96 88888.00 2012-11-27 19:11:20.467 332 13074.69 433.12 53767.30 88888.00 2012-11-27 19:11:21.467 332 13075.47 432.87 53516.05 88888.00 2012-11-27 19:11:22.467 332 13075.21 433.49 54066.98 88888.00 2012-11-27 19:11:23.467 332 13074.95 432.75 53562.38 88888.00 2012-11-27 19:11:24.467 332 13075.86 432.13 53719.25 88888.00 2012-11-27 19:11:25.467 332 13075.73 433.61 53278.12 88888.00 2012-11-27 19:11:26.467 332 13075.34 432.50 53469.34 88888.00 2012-11-27 19:11:27.467 332 13074.82 432.37 53160.01 88888.00 2012-11-27 19:11:28.467 332 13075.60 432.99 53171.62 88888.00 2012-11-27 19:11:29.467 332 13074.82 432.50 53775.98 88888.00 2012-11-27 19:11:30.467 332 13075.34 432.13 53724.51 88888.00 2012-11-27 19:11:31.467 332 13075.73 432.75 53730.01 88888.00 2012-11-27 19:11:32.467 332 13075.86 432.25 53760.33 88888.00 2012-11-27 19:11:33.467 332 13075.47 432.75 53743.83 88888.00 2012-11-27 19:11:34.467 332 13075.73 432.99 53754.83 88888.00 2012-11-27 19:11:35.467 332 13075.86 433.49 53772.56 88888.00 2012-11-27 19:11:36.467 332 13075.86 433.12 53755.69 88888.00 2012-11-27 19:11:37.467 332 13076.12 433.12 53793.83 88888.00 2012-11-27 19:11:38.467 332 13075.86 433.61 54112.46 88888.00 2012-11-27 19:11:39.467 332 13075.86 433.61 54052.06 88888.00 2012-11-27 19:11:40.467 332 13076.12 432.87 54107.81 88888.00 2012-11-27 19:11:41.467 332 13076.25 433.36 54080.43 88888.00 2012-11-27 19:11:42.467 332 13075.86 432.75 54219.69 88888.00 2012-11-27 19:11:43.467 332 13075.86 432.25 54251.23 88888.00 2012-11-27 19:11:44.467 332 13075.99 433.24 54180.68 88888.00 2012-11-27 19:11:45.467 332 13076.51 433.12 54138.01 88888.00 2012-11-27 19:11:46.467 332 13076.51 433.36 54133.12 88888.00 2012-11-27 19:11:47.467 332 13076.38 432.99 54150.85 88888.00 2012-11-27 19:11:48.467 332 13076.64 432.87 54187.29 88888.00 2012-11-27 19:11:49.467 332 13075.47 433.24 54153.30 88888.00 2012-11-27 19:11:50.467 332 13075.73 433.12 54181.42 88888.00 2012-11-27 19:11:51.467 332 13075.73 433.86 54182.76 88888.00 2012-11-27 19:11:52.467 332 13076.51 433.49 54135.81 88888.00 2012-11-27 19:11:53.467 332 13075.73 433.74 54084.83 88888.00 2012-11-27 19:11:54.467 332 13076.51 432.50 54168.21 88888.00 2012-11-27 19:11:55.467 332 13076.90 433.12 54217.24 88888.00 2012-11-27 19:11:56.467 332 13076.38 432.87 54261.01 88888.00 2012-11-27 19:11:57.467 332 13075.86 432.99 54188.02 88888.00 2012-11-27 19:11:58.467 332 13076.51 433.61 54187.77 88888.00 2012-11-27 19:11:59.467 332 13076.77 433.49 54204.16 88888.00 2012-11-27 19:12:00.467 332 13076.38 432.13 54202.32 88888.00 2012-11-27 19:12:01.467 332 13076.64 433.49 54241.45 88888.00 2012-11-27 19:12:02.467 332 13076.25 432.87 54189.85 88888.00 2012-11-27 19:12:03.467 332 13076.25 433.36 54197.80 88888.00 2012-11-27 19:12:04.467 332 13076.64 433.86 54236.07 88888.00 2012-11-27 19:12:05.467 332 13076.25 433.36 54209.54 88888.00 2012-11-27 19:12:06.467 332 13076.51 432.75 54184.96 88888.00 2012-11-27 19:12:07.467 332 13076.12 432.99 54200.00 88888.00 2012-11-27 19:12:08.467 332 13075.47 433.12 54181.42 88888.00 2012-11-27 19:12:09.467 332 13076.38 432.87 54201.22 88888.00 2012-11-27 19:12:10.467 332 13077.03 433.36 54145.23 88888.00 2012-11-27 19:12:11.467 332 13076.77 433.36 54085.32 88888.00 2012-11-27 19:12:12.467 332 13076.12 432.75 54132.02 88888.00 2012-11-27 19:12:13.467 332 13076.64 433.74 54163.20 88888.00 2012-11-27 19:12:14.467 332 13076.25 433.24 54185.57 88888.00 2012-11-27 19:12:15.467 332 13075.47 433.24 54251.48 88888.00 2012-11-27 19:12:16.467 332 13076.64 433.61 54249.15 88888.00 2012-11-27 19:12:17.467 332 13075.86 433.24 54349.78 88888.00 2012-11-27 19:12:18.467 332 13076.64 433.12 54345.38 88888.00 2012-11-27 19:12:19.467 332 13076.77 433.12 54278.25 88888.00 2012-11-27 19:12:20.467 332 13076.38 433.24 54379.00 88888.00 2012-11-27 19:12:21.467 332 13076.12 433.24 54328.14 88888.00 2012-11-27 19:12:22.467 332 13076.38 433.24 54347.70 88888.00 2012-11-27 19:12:23.467 332 13076.38 433.49 54251.23 88888.00 2012-11-27 19:12:24.467 332 13076.51 433.49 54401.01 88888.00 2012-11-27 19:12:25.467 332 13076.25 433.12 54360.05 88888.00 2012-11-27 19:12:26.467 332 13076.64 433.24 54372.64 88888.00 2012-11-27 19:12:27.467 332 13076.25 433.24 54398.44 88888.00 2012-11-27 19:12:28.467 332 13076.25 433.36 54417.27 88888.00 2012-11-27 19:12:29.467 332 13076.51 433.36 54387.43 88888.00 2012-11-27 19:12:30.467 332 13076.38 432.87 54449.18 88888.00 2012-11-27 19:12:31.467 332 13076.64 432.87 54382.91 88888.00 2012-11-27 19:12:32.467 332 13076.64 433.36 54427.41 88888.00 2012-11-27 19:12:33.467 332 13077.68 432.87 54291.09 88888.00 2012-11-27 19:12:34.467 332 13077.29 432.87 54328.99 88888.00 2012-11-27 19:12:35.467 332 13076.64 433.61 54294.51 88888.00 2012-11-27 19:12:36.467 332 13076.64 433.61 54266.64 88888.00 2012-11-27 19:12:37.467 332 13077.94 432.87 54282.04 88888.00 2012-11-27 19:12:38.467 332 13077.29 432.99 54290.72 88888.00 2012-11-27 19:12:39.467 332 13077.29 432.99 54337.67 88888.00 2012-11-27 19:12:40.467 332 13077.42 432.87 54377.90 88888.00 2012-11-27 19:12:41.467 332 13076.90 432.99 54401.98 88888.00 2012-11-27 19:12:42.467 332 13076.64 432.75 54384.87 88888.00 2012-11-27 19:12:43.467 332 13077.29 432.75 54342.44 88888.00 2012-11-27 19:12:44.467 332 13077.29 432.87 54627.20 88888.00 2012-11-27 19:12:45.467 332 13076.90 432.87 54301.97 88888.00 2012-11-27 19:12:46.467 332 13077.03 432.62 54378.88 88888.00 2012-11-27 19:12:47.467 332 13077.03 433.12 54187.41 88888.00 2012-11-27 19:12:48.467 332 13077.42 432.75 54244.02 88888.00 2012-11-27 19:12:49.467 332 13077.42 432.99 54291.09 88888.00 2012-11-27 19:12:50.467 332 13077.16 432.37 54431.94 88888.00 2012-11-27 19:12:51.467 332 13077.42 432.99 54279.96 88888.00 2012-11-27 19:12:52.467 332 13077.42 432.87 54285.83 88888.00 2012-11-27 19:12:53.467 332 13077.16 432.25 54242.18 88888.00 2012-11-27 19:12:54.467 332 13077.16 432.87 54289.75 88888.00 2012-11-27 19:12:55.467 332 13078.20 432.62 54326.43 88888.00 2012-11-27 19:12:56.467 332 13077.16 432.87 54479.38 88888.00 2012-11-27 19:12:57.467 332 13077.16 432.87 55112.84 88888.00 2012-11-27 19:12:58.467 332 13077.03 432.25 54539.04 88888.00 2012-11-27 19:12:59.467 332 13077.16 432.62 54612.65 88888.00 2012-11-27 19:13:00.467 332 13077.16 432.62 54548.46 88888.00 2012-11-27 19:13:01.467 332 13076.77 432.87 54871.61 88888.00 2012-11-27 19:13:02.467 332 13077.42 432.99 54390.00 88888.00 2012-11-27 19:13:03.467 332 13077.68 433.49 54331.68 88888.00 2012-11-27 19:13:04.467 332 13077.68 432.62 54209.41 88888.00 2012-11-27 19:13:05.467 332 13077.29 432.87 54354.05 88888.00 2012-11-27 19:13:06.467 332 13078.07 433.12 54197.68 88888.00 2012-11-27 19:13:07.467 332 13078.07 433.49 54096.56 88888.00 2012-11-27 19:13:08.467 332 13077.55 432.99 54253.55 88888.00 2012-11-27 19:13:09.467 332 13077.68 432.99 54256.73 88888.00 2012-11-27 19:13:10.467 332 13077.55 432.99 54203.79 88888.00 2012-11-27 19:13:11.467 332 13078.07 433.74 54150.85 88888.00 2012-11-27 19:13:12.467 332 13077.81 432.75 54355.16 88888.00 2012-11-27 19:13:13.467 332 13077.29 433.36 54127.50 88888.00 2012-11-27 19:13:14.467 332 13077.94 433.36 54451.14 88888.00 2012-11-27 19:13:15.467 332 13078.20 433.36 54470.21 88888.00 2012-11-27 19:13:16.467 332 13078.07 433.36 54383.52 88888.00 2012-11-27 19:13:17.467 332 13078.98 433.49 54252.33 88888.00 2012-11-27 19:13:18.467 332 13078.59 434.11 53637.46 88888.00 2012-11-27 19:13:19.467 332 13078.07 433.98 53698.71 88888.00 2012-11-27 19:13:20.467 332 13078.85 433.98 53729.64 88888.00 2012-11-27 19:13:21.467 332 13078.72 434.23 53779.77 88888.00 2012-11-27 19:13:22.467 332 13078.20 433.86 53892.75 88888.00 2012-11-27 19:13:23.467 332 13078.72 434.36 53938.72 88888.00 2012-11-27 19:13:24.467 332 13078.46 434.11 53872.45 88888.00 2012-11-27 19:13:25.467 332 13077.94 433.61 53753.73 88888.00 2012-11-27 19:13:26.467 332 13078.20 433.74 53841.52 88888.00 2012-11-27 19:13:27.467 332 13078.33 433.61 53922.09 88888.00 2012-11-27 19:13:28.467 332 13078.20 432.99 53886.88 88888.00 2012-11-27 19:13:29.467 332 13078.33 433.36 53759.23 88888.00 2012-11-27 19:13:30.467 332 13078.20 434.11 53834.18 88888.00 2012-11-27 19:13:31.467 332 13078.07 432.62 53850.07 88888.00 2012-11-27 19:13:32.467 332 13077.68 433.49 53729.28 88888.00 2012-11-27 19:13:33.467 332 13078.33 433.36 53721.70 88888.00 2012-11-27 19:13:34.467 332 13078.46 433.12 53735.76 88888.00 2012-11-27 19:13:35.467 332 13078.46 433.61 53753.98 88888.00 2012-11-27 19:13:36.467 332 13077.81 433.36 53762.04 88888.00 2012-11-27 19:13:37.467 332 13078.33 433.12 53707.39 88888.00 2012-11-27 19:13:38.467 332 13077.94 433.86 53693.82 88888.00 2012-11-27 19:13:39.467 332 13077.68 433.24 53633.91 88888.00 2012-11-27 19:13:40.467 332 13077.68 432.99 53729.64 88888.00 2012-11-27 19:13:41.467 332 13077.94 432.75 53702.99 88888.00 2012-11-27 19:13:42.467 332 13077.68 433.36 53700.79 88888.00 2012-11-27 19:13:43.467 332 13077.94 433.86 53810.09 88888.00 2012-11-27 19:13:44.467 332 13078.07 434.11 53784.79 88888.00 2012-11-27 19:13:45.467 332 13078.07 433.98 53803.86 88888.00 2012-11-27 19:13:46.467 332 13077.94 433.98 53744.32 88888.00 2012-11-27 19:13:47.467 332 13077.16 433.86 53731.23 88888.00 2012-11-27 19:13:48.467 332 13077.81 434.11 53756.18 88888.00 2012-11-27 19:13:49.467 332 13077.55 433.74 53771.46 88888.00 2012-11-27 19:13:50.467 332 13078.20 434.36 53798.11 88888.00 2012-11-27 19:13:51.467 332 13077.94 433.98 53766.08 88888.00 2012-11-27 19:13:52.467 332 13077.94 433.61 53735.88 88888.00 2012-11-27 19:13:53.467 332 13077.94 433.36 53741.02 88888.00 2012-11-27 19:13:54.467 332 13078.33 433.49 53710.94 88888.00 2012-11-27 19:13:55.467 332 13077.94 433.49 53776.71 88888.00 2012-11-27 19:13:56.467 332 13078.20 434.23 53733.68 88888.00 2012-11-27 19:13:57.467 332 13078.33 433.61 53737.10 88888.00 2012-11-27 19:13:58.467 332 13078.46 433.61 53811.68 88888.00 2012-11-27 19:13:59.467 332 13078.46 433.61 53825.38 88888.00 2012-11-27 19:14:00.467 332 13078.20 433.24 53811.44 88888.00 2012-11-27 19:14:01.467 332 13077.94 433.61 53789.31 88888.00 2012-11-27 19:14:02.467 332 13078.07 433.36 53787.60 88888.00 2012-11-27 19:14:03.467 332 13078.20 433.36 53867.20 88888.00 2012-11-27 19:14:04.467 332 13078.46 433.61 53954.25 88888.00 2012-11-27 19:14:05.467 332 13077.94 433.98 53976.62 88888.00 2012-11-27 19:14:06.467 332 13078.46 433.86 53674.38 88888.00 2012-11-27 19:14:07.467 332 13078.46 433.49 53773.78 88888.00 2012-11-27 19:14:08.467 332 13077.81 432.99 53868.17 88888.00 2012-11-27 19:14:09.467 332 13078.33 433.36 53986.40 88888.00 2012-11-27 19:14:10.467 332 13078.59 433.74 53780.51 88888.00 2012-11-27 19:14:11.467 332 13078.85 433.86 53829.05 88888.00 2012-11-27 19:14:12.467 332 13078.46 432.99 53684.65 88888.00 2012-11-27 19:14:13.467 332 13077.94 433.24 53967.82 88888.00 2012-11-27 19:14:14.467 332 13078.85 433.36 54000.83 88888.00 2012-11-27 19:14:15.467 332 13077.68 433.49 54095.46 88888.00 2012-11-27 19:14:16.467 332 13078.98 433.74 54049.98 88888.00 2012-11-27 19:14:17.467 332 13078.33 433.49 54117.11 88888.00 2012-11-27 19:14:18.467 332 13078.72 433.49 54117.23 88888.00 2012-11-27 19:14:19.467 332 13077.94 433.86 54195.84 88888.00 2012-11-27 19:14:20.467 332 13078.07 433.12 54077.98 88888.00 2012-11-27 19:14:21.467 332 13077.68 433.61 54098.03 88888.00 2012-11-27 19:14:22.467 332 13078.98 434.60 54144.25 88888.00 2012-11-27 19:14:23.467 332 13078.07 433.61 54113.19 88888.00 2012-11-27 19:14:24.467 332 13077.55 433.86 54132.88 88888.00 2012-11-27 19:14:25.467 332 13078.20 434.48 54135.81 88888.00 2012-11-27 19:14:26.467 332 13077.68 434.11 54335.23 88888.00 2012-11-27 19:14:27.467 332 13077.68 433.36 54202.32 88888.00 2012-11-27 19:14:28.467 332 13078.59 434.23 54201.71 88888.00 2012-11-27 19:14:29.467 332 13078.20 434.11 54213.94 88888.00 2012-11-27 19:14:30.467 332 13077.42 434.23 54149.26 88888.00 2012-11-27 19:14:31.467 332 13077.16 433.49 54153.42 88888.00 2012-11-27 19:14:32.467 332 13078.72 434.36 54142.66 88888.00 2012-11-27 19:14:33.467 332 13077.81 433.74 54166.25 88888.00 2012-11-27 19:14:34.467 332 13077.16 433.74 54136.67 88888.00 2012-11-27 19:14:35.467 332 13078.46 433.24 54170.17 88888.00 2012-11-27 19:14:36.467 332 13077.55 433.36 54192.66 88888.00 2012-11-27 19:14:37.467 332 13077.81 432.99 54125.54 88888.00 2012-11-27 19:14:38.467 332 13077.94 433.24 54327.89 88888.00 2012-11-27 19:14:39.467 332 13077.81 433.12 54278.25 88888.00 2012-11-27 19:14:40.467 332 13077.68 433.24 54271.28 88888.00 2012-11-27 19:14:41.467 332 13077.94 432.50 54190.22 88888.00 2012-11-27 19:14:42.467 332 13077.29 432.75 54141.44 88888.00 2012-11-27 19:14:43.467 332 13078.07 432.50 54135.20 88888.00 2012-11-27 19:14:44.467 332 13078.20 433.49 54174.32 88888.00 2012-11-27 19:14:45.467 332 13078.20 432.75 54152.68 88888.00 2012-11-27 19:14:46.467 332 13077.55 432.50 54095.71 88888.00 2012-11-27 19:14:47.467 332 13078.59 432.75 54095.59 88888.00 2012-11-27 19:14:48.467 332 13077.94 432.37 54038.12 88888.00 2012-11-27 19:14:49.467 332 13077.81 432.13 54669.14 88888.00 2012-11-27 19:14:50.467 332 13077.29 432.13 54770.25 88888.00 2012-11-27 19:14:51.467 332 13077.42 432.00 54748.36 88888.00 2012-11-27 19:14:52.467 332 13077.42 432.75 54825.52 88888.00 2012-11-27 19:14:53.467 332 13077.81 432.62 54782.11 88888.00 2012-11-27 19:14:54.467 332 13077.81 432.25 54780.15 88888.00 2012-11-27 19:14:55.467 332 13077.16 432.62 54937.63 88888.00 2012-11-27 19:14:56.467 332 13078.07 432.87 54707.04 88888.00 2012-11-27 19:14:57.467 332 13077.03 432.37 54748.48 88888.00 2012-11-27 19:14:58.467 332 13077.42 432.75 54840.80 88888.00 2012-11-27 19:14:59.467 332 13076.90 432.75 54706.67 88888.00 2012-11-27 19:15:00.467 332 13077.42 432.62 54189.85 88888.00 2012-11-27 19:15:01.467 332 13077.16 432.75 54113.19 88888.00 2012-11-27 19:15:02.467 332 13077.68 432.62 54426.80 88888.00 2012-11-27 19:15:03.467 332 13077.68 432.37 54177.75 88888.00 2012-11-27 19:15:04.467 332 13077.03 432.00 54008.41 88888.00 2012-11-27 19:15:05.467 332 13077.68 433.12 54165.03 88888.00 2012-11-27 19:15:06.467 332 13077.55 432.62 54119.79 88888.00 2012-11-27 19:15:07.467 332 13077.03 432.87 54125.66 88888.00 2012-11-27 19:15:08.467 332 13077.68 432.25 54303.44 88888.00 2012-11-27 19:15:09.467 332 13077.29 432.62 54109.52 88888.00 2012-11-27 19:15:10.467 332 13077.55 433.24 54172.12 88888.00 2012-11-27 19:15:11.467 332 13077.68 432.99 54167.11 88888.00 2012-11-27 19:15:12.467 332 13078.07 432.50 54265.41 88888.00 2012-11-27 19:15:13.467 332 13077.94 433.61 53995.08 88888.00 2012-11-27 19:15:14.467 332 13077.68 432.87 54148.77 88888.00 2012-11-27 19:15:15.467 332 13077.94 433.12 54108.43 88888.00 2012-11-27 19:15:16.467 332 13077.16 432.99 53944.46 88888.00 2012-11-27 19:15:17.467 332 13077.42 432.50 54156.60 88888.00 2012-11-27 19:15:18.467 332 13077.68 432.37 54182.52 88888.00 2012-11-27 19:15:19.467 332 13078.33 432.75 54152.20 88888.00 2012-11-27 19:15:20.467 332 13077.16 432.13 54218.22 88888.00 2012-11-27 19:15:21.467 332 13077.81 432.50 54129.94 88888.00 2012-11-27 19:15:22.467 332 13078.07 432.62 54126.77 88888.00 2012-11-27 19:15:23.467 332 13077.55 433.36 54099.62 88888.00 2012-11-27 19:15:24.467 332 13077.94 432.50 54176.53 88888.00 2012-11-27 19:15:25.467 332 13077.68 432.87 54183.74 88888.00 2012-11-27 19:15:26.467 332 13077.81 432.50 54298.55 88888.00 2012-11-27 19:15:27.467 332 13077.68 433.74 53978.33 88888.00 2012-11-27 19:15:28.467 332 13077.68 433.24 53902.16 88888.00 2012-11-27 19:15:29.467 332 13078.07 433.24 54045.70 88888.00 2012-11-27 19:15:30.467 332 13077.94 432.37 54738.34 88888.00 2012-11-27 19:15:31.467 332 13077.68 432.62 54760.22 88888.00 2012-11-27 19:15:32.467 332 13077.55 433.24 54672.56 88888.00 2012-11-27 19:15:33.467 332 13077.03 433.24 54880.66 88888.00 2012-11-27 19:15:34.467 332 13077.16 432.62 54779.30 88888.00 2012-11-27 19:15:35.467 332 13076.64 432.13 54776.97 88888.00 2012-11-27 19:15:36.467 332 13077.68 432.87 54765.48 88888.00 2012-11-27 19:15:37.467 332 13078.07 432.00 54771.11 88888.00 2012-11-27 19:15:38.467 332 13077.29 432.99 54753.62 88888.00 2012-11-27 19:15:39.467 332 13077.03 433.12 54809.98 88888.00 2012-11-27 19:15:40.467 332 13076.90 432.62 54783.09 88888.00 2012-11-27 19:15:41.467 332 13077.29 432.00 54802.89 88888.00 2012-11-27 19:15:42.467 332 13077.29 432.13 54666.93 88888.00 2012-11-27 19:15:43.467 332 13077.16 432.37 54697.75 88888.00 2012-11-27 19:15:44.467 332 13077.29 432.75 54676.23 88888.00 2012-11-27 19:15:45.467 332 13077.16 432.62 54697.13 88888.00 2012-11-27 19:15:46.467 332 13077.42 432.50 54643.09 88888.00 2012-11-27 19:15:47.467 332 13076.64 432.50 54624.27 88888.00 2012-11-27 19:15:48.467 332 13077.03 432.13 54454.19 88888.00 2012-11-27 19:15:49.467 332 13076.64 432.75 54080.67 88888.00 2012-11-27 19:15:50.467 332 13077.55 432.50 53919.28 88888.00 2012-11-27 19:15:51.467 332 13077.03 432.00 54104.63 88888.00 2012-11-27 19:15:52.467 332 13077.03 432.62 54123.83 88888.00 2012-11-27 19:15:53.467 332 13077.29 432.62 53876.24 88888.00 2012-11-27 19:15:54.467 332 13077.29 432.99 53928.08 88888.00 2012-11-27 19:15:55.467 332 13077.16 433.12 53867.80 88888.00 2012-11-27 19:15:56.467 332 13077.81 432.50 53788.70 88888.00 2012-11-27 19:15:57.467 332 13077.81 432.62 53903.02 88888.00 2012-11-27 19:15:58.467 332 13077.55 432.62 54245.97 88888.00 2012-11-27 19:15:59.467 332 13077.55 432.00 53860.47 88888.00 2012-11-27 19:16:00.467 332 13077.94 432.75 53901.67 88888.00 2012-11-27 19:16:01.467 332 13077.94 432.75 53756.42 88888.00 2012-11-27 19:16:02.467 332 13077.03 432.00 54130.31 88888.00 2012-11-27 19:16:03.467 332 13077.42 431.75 54078.22 88888.00 2012-11-27 19:16:04.467 332 13078.07 433.12 53725.00 88888.00 2012-11-27 19:16:05.467 332 13077.55 432.99 53965.13 88888.00 2012-11-27 19:16:06.467 332 13078.07 431.88 54106.59 88888.00 2012-11-27 19:16:07.467 332 13077.68 432.50 54636.00 88888.00 2012-11-27 19:16:08.467 332 13077.81 432.00 54538.19 88888.00 2012-11-27 19:16:09.467 332 13078.20 432.25 53714.61 88888.00 2012-11-27 19:16:10.467 332 13077.94 432.75 53748.96 88888.00 2012-11-27 19:16:11.467 332 13078.07 433.12 53812.91 88888.00 2012-11-27 19:16:12.467 332 13077.55 432.99 53743.09 88888.00 2012-11-27 19:16:13.467 332 13078.59 433.24 53849.10 88888.00 2012-11-27 19:16:14.467 332 13077.68 432.99 54020.03 88888.00 2012-11-27 19:16:15.467 332 13077.94 432.62 54014.28 88888.00 2012-11-27 19:16:16.467 332 13077.29 433.49 53802.27 88888.00 2012-11-27 19:16:17.467 332 13078.20 433.49 53809.12 88888.00 2012-11-27 19:16:18.467 332 13077.81 432.62 54184.47 88888.00 2012-11-27 19:16:19.467 332 13077.29 432.25 54273.73 88888.00 2012-11-27 19:16:20.467 332 13077.81 432.37 54284.73 88888.00 2012-11-27 19:16:21.467 332 13078.07 432.87 54006.21 88888.00 2012-11-27 19:16:22.467 332 13078.46 432.99 53922.95 88888.00 2012-11-27 19:16:23.467 332 13077.55 433.36 53936.89 88888.00 2012-11-27 19:16:24.467 332 13078.46 432.87 53935.79 88888.00 2012-11-27 19:16:25.467 332 13077.16 433.24 53801.41 88888.00 2012-11-27 19:16:26.467 332 13078.07 433.49 53835.53 88888.00 2012-11-27 19:16:27.467 332 13077.42 432.87 53857.66 88888.00 2012-11-27 19:16:28.467 332 13077.42 433.74 53813.03 88888.00 2012-11-27 19:16:29.467 332 13077.68 433.61 53674.38 88888.00 2012-11-27 19:16:30.467 332 13077.55 433.86 53617.16 88888.00 2012-11-27 19:16:31.467 332 13077.81 433.86 53596.62 88888.00 2012-11-27 19:16:32.467 332 13077.94 433.24 53679.64 88888.00 2012-11-27 19:16:33.467 332 13078.07 433.98 53658.48 88888.00 2012-11-27 19:16:34.467 332 13078.33 433.24 53766.93 88888.00 2012-11-27 19:16:35.467 332 13077.81 434.11 53855.09 88888.00 2012-11-27 19:16:36.467 332 13079.24 433.74 53878.93 88888.00 2012-11-27 19:16:37.467 332 13077.68 433.36 53897.52 88888.00 2012-11-27 19:16:38.467 332 13077.94 433.61 53855.21 88888.00 2012-11-27 19:16:39.467 332 13077.81 432.99 53929.91 88888.00 2012-11-27 19:16:40.467 332 13077.68 433.61 53799.21 88888.00 2012-11-27 19:16:41.467 332 13077.94 433.74 54075.78 88888.00 2012-11-27 19:16:42.467 332 13077.03 433.98 53862.06 88888.00 2012-11-27 19:16:43.467 332 13077.81 433.74 53864.14 88888.00 2012-11-27 19:16:44.467 332 13077.68 433.36 53819.14 88888.00 2012-11-27 19:16:45.467 332 13077.68 433.36 54000.95 88888.00 2012-11-27 19:16:46.467 332 13077.94 433.74 53943.61 88888.00 2012-11-27 19:16:47.467 332 13078.46 433.61 53883.21 88888.00 2012-11-27 19:16:48.467 332 13078.33 434.11 54066.73 88888.00 2012-11-27 19:16:49.467 332 13078.46 433.98 53910.84 88888.00 2012-11-27 19:16:50.467 332 13077.68 433.98 53893.85 88888.00 2012-11-27 19:16:51.467 332 13077.81 432.99 53816.57 88888.00 2012-11-27 19:16:52.467 332 13077.68 432.62 54530.36 88888.00 2012-11-27 19:16:53.467 332 13077.29 433.24 54619.62 88888.00 2012-11-27 19:16:54.467 332 13077.68 432.62 54618.52 88888.00 2012-11-27 19:16:55.467 332 13077.29 433.36 54657.28 88888.00 2012-11-27 19:16:56.467 332 13078.07 433.24 54697.99 88888.00 2012-11-27 19:16:57.467 332 13077.29 432.37 54643.09 88888.00 2012-11-27 19:16:58.467 332 13077.16 432.75 54668.28 88888.00 2012-11-27 19:16:59.467 332 13077.68 433.24 54595.78 88888.00 2012-11-27 19:17:00.467 332 13078.20 432.37 54569.73 88888.00 2012-11-27 19:17:01.467 332 13077.55 432.75 54599.69 88888.00 2012-11-27 19:17:02.467 332 13077.94 432.99 54151.58 88888.00 2012-11-27 19:17:03.467 332 13077.81 432.75 54196.09 88888.00 2012-11-27 19:17:04.467 332 13077.81 432.99 54201.10 88888.00 2012-11-27 19:17:05.467 332 13077.42 432.99 54350.14 88888.00 2012-11-27 19:17:06.467 332 13078.20 433.74 54302.95 88888.00 2012-11-27 19:17:07.467 332 13077.55 432.75 54325.45 88888.00 2012-11-27 19:17:08.467 332 13077.55 433.24 54290.97 88888.00 2012-11-27 19:17:09.467 332 13077.68 432.87 54261.87 88888.00 2012-11-27 19:17:10.467 332 13077.55 432.75 54319.70 88888.00 2012-11-27 19:17:11.467 332 13077.29 432.25 54289.25 88888.00 2012-11-27 19:17:12.467 332 13077.94 433.12 54311.75 88888.00 2012-11-27 19:17:13.467 332 13077.29 432.87 54278.98 88888.00 2012-11-27 19:17:14.467 332 13077.94 432.62 54318.84 88888.00 2012-11-27 19:17:15.467 332 13077.42 432.87 54320.31 88888.00 2012-11-27 19:17:16.467 332 13077.68 432.62 54300.62 88888.00 2012-11-27 19:17:17.467 332 13077.16 433.24 54325.81 88888.00 2012-11-27 19:17:18.467 332 13077.81 433.24 54143.39 88888.00 2012-11-27 19:17:19.467 332 13077.16 433.24 54379.00 88888.00 2012-11-27 19:17:20.467 332 13077.55 433.86 54381.32 88888.00 2012-11-27 19:17:21.467 332 13078.33 433.74 54388.17 88888.00 2012-11-27 19:17:22.467 332 13077.42 433.24 54383.52 88888.00 2012-11-27 19:17:23.467 332 13076.77 433.36 54434.02 88888.00 2012-11-27 19:17:24.467 332 13077.68 432.99 54416.05 88888.00 2012-11-27 19:17:25.467 332 13077.42 433.24 54405.41 88888.00 2012-11-27 19:17:26.467 332 13077.81 432.75 54373.01 88888.00 2012-11-27 19:17:27.467 332 13077.29 432.87 54425.95 88888.00 2012-11-27 19:17:28.467 332 13077.16 432.37 54408.59 88888.00 2012-11-27 19:17:29.467 332 13077.94 432.75 54302.70 88888.00 2012-11-27 19:17:30.467 332 13077.03 432.62 54383.77 88888.00 2012-11-27 19:17:31.467 332 13077.81 433.12 54474.24 88888.00 2012-11-27 19:17:32.467 332 13077.29 433.24 54283.63 88888.00 2012-11-27 19:17:33.467 332 13077.03 432.50 54148.28 88888.00 2012-11-27 19:17:34.467 332 13077.03 433.12 54179.09 88888.00 2012-11-27 19:17:35.467 332 13077.68 432.87 54196.70 88888.00 2012-11-27 19:17:36.467 332 13077.42 432.37 54134.59 88888.00 2012-11-27 19:17:37.467 332 13077.68 433.24 54103.90 88888.00 2012-11-27 19:17:38.467 332 13077.68 433.24 54060.25 88888.00 2012-11-27 19:17:39.467 332 13078.72 432.99 53782.34 88888.00 2012-11-27 19:17:40.467 332 13077.42 432.87 53628.41 88888.00 2012-11-27 19:17:41.467 332 13077.68 433.49 53719.98 88888.00 2012-11-27 19:17:42.467 332 13078.07 433.12 53855.09 88888.00 2012-11-27 19:17:43.467 332 13077.55 434.11 54001.69 88888.00 2012-11-27 19:17:44.467 332 13077.55 433.36 54280.45 88888.00 2012-11-27 19:17:45.467 332 13078.07 432.62 54090.21 88888.00 2012-11-27 19:17:46.467 332 13077.94 432.37 54530.36 88888.00 2012-11-27 19:17:47.467 332 13076.77 431.51 54682.46 88888.00 2012-11-27 19:17:48.467 332 13077.16 433.36 53683.79 88888.00 2012-11-27 19:17:49.467 332 13077.42 433.74 54088.37 88888.00 2012-11-27 19:17:50.467 332 13077.16 433.74 54112.09 88888.00 2012-11-27 19:17:51.467 332 13076.64 433.24 53913.04 88888.00 2012-11-27 19:17:52.467 332 13077.29 433.49 54012.57 88888.00 2012-11-27 19:17:53.467 332 13077.16 433.49 53918.18 88888.00 2012-11-27 19:17:54.467 332 13076.64 432.75 54039.10 88888.00 2012-11-27 19:17:55.467 332 13077.55 432.75 54084.70 88888.00 2012-11-27 19:17:56.467 332 13076.64 432.99 54010.37 88888.00 2012-11-27 19:17:57.467 332 13077.68 433.24 54148.16 88888.00 2012-11-27 19:17:58.467 332 13076.90 432.37 54232.04 88888.00 2012-11-27 19:17:59.467 332 13076.64 433.12 53916.71 88888.00 2012-11-27 19:18:00.467 332 13076.77 433.24 54100.96 88888.00 2012-11-27 19:18:01.467 332 13077.03 432.99 53886.14 88888.00 2012-11-27 19:18:02.467 332 13076.64 432.37 54016.11 88888.00 2012-11-27 19:18:03.467 332 13077.29 432.62 54423.75 88888.00 2012-11-27 19:18:04.467 332 13077.03 432.99 54421.55 88888.00 2012-11-27 19:18:05.467 332 13076.90 432.62 54293.90 88888.00 2012-11-27 19:18:06.467 332 13077.16 432.62 54203.06 88888.00 2012-11-27 19:18:07.467 332 13077.42 432.62 54278.98 88888.00 2012-11-27 19:18:08.467 332 13077.03 432.87 54191.07 88888.00 2012-11-27 19:18:09.467 332 13077.81 432.87 54162.46 88888.00 2012-11-27 19:18:10.467 332 13076.90 432.62 54139.60 88888.00 2012-11-27 19:18:11.467 332 13077.29 432.25 54589.17 88888.00 2012-11-27 19:18:12.467 332 13076.64 432.37 54669.62 88888.00 2012-11-27 19:18:13.467 332 13076.25 432.00 54338.16 88888.00 2012-11-27 19:18:14.467 332 13077.16 431.88 54667.55 88888.00 2012-11-27 19:18:15.467 332 13076.77 432.37 54627.81 88888.00 2012-11-27 19:18:16.467 332 13077.68 432.00 54647.86 88888.00 2012-11-27 19:18:17.467 332 13076.90 431.63 54612.40 88888.00 2012-11-27 19:18:18.467 332 13077.16 432.75 54589.17 88888.00 2012-11-27 19:18:19.467 332 13077.03 432.99 54595.78 88888.00 2012-11-27 19:18:20.467 332 13077.03 433.12 54548.58 88888.00 2012-11-27 19:18:21.467 332 13076.64 432.50 54485.12 88888.00 2012-11-27 19:18:22.467 332 13077.55 432.50 54642.11 88888.00 2012-11-27 19:18:23.467 332 13077.42 433.36 53955.23 88888.00 2012-11-27 19:18:24.467 332 13077.81 433.36 53894.34 88888.00 2012-11-27 19:18:25.467 332 13077.68 433.49 53947.40 88888.00 2012-11-27 19:18:26.467 332 13077.55 433.36 53784.79 88888.00 2012-11-27 19:18:27.467 332 13077.68 433.12 53971.73 88888.00 2012-11-27 19:18:28.467 332 13077.42 433.49 53733.80 88888.00 2012-11-27 19:18:29.467 332 13077.42 432.37 54315.18 88888.00 2012-11-27 19:18:30.467 332 13077.16 433.12 54055.24 88888.00 2012-11-27 19:18:31.467 332 13077.42 433.98 53927.23 88888.00 2012-11-27 19:18:32.467 332 13077.68 432.87 54005.60 88888.00 2012-11-27 19:18:33.467 332 13077.55 433.12 54016.60 88888.00 2012-11-27 19:18:34.467 332 13077.42 432.50 54329.60 88888.00 2012-11-27 19:18:35.467 332 13077.42 432.37 54300.02 88888.00 2012-11-27 19:18:36.467 332 13077.03 432.87 54068.32 88888.00 2012-11-27 19:18:37.467 332 13077.16 433.12 54191.32 88888.00 2012-11-27 19:18:38.467 332 13077.29 433.12 54053.53 88888.00 2012-11-27 19:18:39.467 332 13077.55 432.00 54734.91 88888.00 2012-11-27 19:18:40.467 332 13077.68 433.24 53996.18 88888.00 2012-11-27 19:18:41.467 332 13077.29 432.50 54046.80 88888.00 2012-11-27 19:18:42.467 332 13077.81 432.75 53871.59 88888.00 2012-11-27 19:18:43.467 332 13077.29 433.24 54063.92 88888.00 2012-11-27 19:18:44.467 332 13077.29 432.75 54424.24 88888.00 2012-11-27 19:18:45.467 332 13077.42 432.62 54552.25 88888.00 2012-11-27 19:18:46.467 332 13077.29 433.61 53904.97 88888.00 2012-11-27 19:18:47.467 332 13077.81 432.87 53929.55 88888.00 2012-11-27 19:18:48.467 332 13077.29 433.24 54073.58 88888.00 2012-11-27 19:18:49.467 332 13077.29 433.12 54151.95 88888.00 2012-11-27 19:18:50.467 332 13077.81 433.24 54289.75 88888.00 2012-11-27 19:18:51.467 332 13077.29 432.62 54622.06 88888.00 2012-11-27 19:18:52.467 332 13077.29 431.38 54333.52 88888.00 2012-11-27 19:18:53.467 332 13077.68 432.75 53923.68 88888.00 2012-11-27 19:18:54.467 332 13077.42 432.37 53824.28 88888.00 2012-11-27 19:18:55.467 332 13077.42 432.25 53808.87 88888.00 2012-11-27 19:18:56.467 332 13077.29 432.99 54059.76 88888.00 2012-11-27 19:18:57.467 332 13077.94 432.37 53876.24 88888.00 2012-11-27 19:18:58.467 332 13078.33 433.36 54184.84 88888.00 2012-11-27 19:19:00.467 332 13077.68 431.88 54337.06 88888.00 2012-11-27 19:19:01.467 332 13077.81 432.50 54326.30 88888.00 2012-11-27 19:19:02.467 332 13078.33 433.12 54033.35 88888.00 2012-11-27 19:19:03.467 332 13077.94 432.37 54377.16 88888.00 2012-11-27 19:19:04.467 332 13077.42 432.62 54203.43 88888.00 2012-11-27 19:19:05.467 332 13078.20 432.99 53998.75 88888.00 2012-11-27 19:19:06.467 332 13077.81 432.50 53969.04 88888.00 2012-11-27 19:19:07.467 332 13078.20 433.24 53882.23 88888.00 2012-11-27 19:19:08.467 332 13078.33 433.12 53943.12 88888.00 2012-11-27 19:19:09.467 332 13077.68 432.62 54294.27 88888.00 2012-11-27 19:19:10.467 332 13078.20 432.99 54267.12 88888.00 2012-11-27 19:19:11.467 332 13077.55 433.36 54196.58 88888.00 2012-11-27 19:19:12.467 332 13077.55 432.25 53869.15 88888.00 2012-11-27 19:19:13.467 332 13078.33 433.86 53902.65 88888.00 2012-11-27 19:19:14.467 332 13077.81 432.75 54063.31 88888.00 2012-11-27 19:19:15.467 332 13077.68 433.36 53971.36 88888.00 2012-11-27 19:19:16.467 332 13077.94 432.37 53815.60 88888.00 2012-11-27 19:19:17.467 332 13077.55 433.12 54075.54 88888.00 2012-11-27 19:19:18.466 332 13078.07 433.36 54005.84 88888.00 2012-11-27 19:19:19.466 332 13077.68 432.87 54192.54 88888.00 2012-11-27 19:19:20.466 332 13077.94 433.24 54066.73 88888.00 2012-11-27 19:19:21.466 332 13078.20 433.49 54011.34 88888.00 2012-11-27 19:19:22.466 332 13077.68 433.12 53938.11 88888.00 2012-11-27 19:19:23.466 332 13077.42 432.37 54762.55 88888.00 2012-11-27 19:19:24.466 332 13077.55 432.50 53801.54 88888.00 2012-11-27 19:19:25.466 332 13077.94 432.99 54234.11 88888.00 2012-11-27 19:19:26.466 332 13077.55 433.61 54110.50 88888.00 2012-11-27 19:19:27.466 332 13078.20 432.75 53928.33 88888.00 2012-11-27 19:19:28.466 332 13077.68 433.24 53885.04 88888.00 2012-11-27 19:19:29.466 332 13078.20 432.75 54046.56 88888.00 2012-11-27 19:19:30.466 332 13077.55 432.75 54251.23 88888.00 2012-11-27 19:19:31.466 332 13078.85 432.75 53842.86 88888.00 2012-11-27 19:19:32.466 332 13077.29 432.75 53880.28 88888.00 2012-11-27 19:19:33.466 332 13077.68 431.75 53796.77 88888.00 2012-11-27 19:19:34.466 332 13077.94 432.37 53658.48 88888.00 2012-11-27 19:19:35.466 332 13078.20 432.50 53754.83 88888.00 2012-11-27 19:19:36.466 332 13077.68 432.00 54084.70 88888.00 2012-11-27 19:19:37.466 332 13077.42 432.25 54054.99 88888.00 2012-11-27 19:19:38.466 332 13077.68 432.99 53786.25 88888.00 2012-11-27 19:19:39.466 332 13078.20 432.25 53920.87 88888.00 2012-11-27 19:19:40.466 332 13077.81 432.00 54085.68 88888.00 2012-11-27 19:19:41.466 332 13078.33 432.50 53817.06 88888.00 2012-11-27 19:19:42.466 332 13077.55 432.62 53574.61 88888.00 2012-11-27 19:19:43.466 332 13077.81 432.13 53680.12 88888.00 2012-11-27 19:19:44.466 332 13077.29 432.50 53733.92 88888.00 2012-11-27 19:19:45.466 332 13077.68 432.75 53768.77 88888.00 2012-11-27 19:19:46.466 332 13078.07 432.87 53540.01 88888.00 2012-11-27 19:19:47.466 332 13078.07 432.75 53811.56 88888.00 2012-11-27 19:19:48.466 332 13077.55 432.25 53652.74 88888.00 2012-11-27 19:19:49.466 332 13077.55 432.87 53698.10 88888.00 2012-11-27 19:19:50.466 332 13077.94 433.12 53779.53 88888.00 2012-11-27 19:19:51.466 332 13077.68 432.87 53665.45 88888.00 2012-11-27 19:19:52.466 332 13078.46 432.25 53727.20 88888.00 2012-11-27 19:19:53.466 332 13077.94 432.25 53774.52 88888.00 2012-11-27 19:19:54.466 332 13078.46 432.87 53914.39 88888.00 2012-11-27 19:19:55.466 332 13077.42 432.75 53731.48 88888.00 2012-11-27 19:19:56.466 332 13077.68 432.37 53877.59 88888.00 2012-11-27 19:19:57.466 332 13077.68 432.25 53886.39 88888.00 2012-11-27 19:19:58.466 332 13077.81 432.00 53848.73 88888.00 2012-11-27 19:19:59.466 332 13078.33 432.50 53838.58 88888.00 2012-11-27 19:20:00.466 332 13077.55 432.50 53938.72 88888.00 2012-11-27 19:20:01.466 332 13077.68 432.87 53933.46 88888.00 2012-11-27 19:20:02.466 332 13077.94 432.62 53899.96 88888.00 2012-11-27 19:20:03.466 332 13078.07 432.75 53834.06 88888.00 2012-11-27 19:20:04.466 332 13077.42 432.87 53832.71 88888.00 2012-11-27 19:20:05.466 332 13078.07 432.62 53791.88 88888.00 2012-11-27 19:20:06.466 332 13077.29 432.87 53823.79 88888.00 2012-11-27 19:20:07.466 332 13077.94 432.87 53831.25 88888.00 2012-11-27 19:20:08.466 332 13078.20 432.87 53858.39 88888.00 2012-11-27 19:20:09.466 332 13077.55 432.50 53742.48 88888.00 2012-11-27 19:20:10.466 332 13078.07 432.75 53834.91 88888.00 2012-11-27 19:20:11.466 332 13078.46 432.75 53736.73 88888.00 2012-11-27 19:20:12.466 332 13078.33 432.50 53821.10 88888.00 2012-11-27 19:20:13.466 332 13077.68 432.99 53691.38 88888.00 2012-11-27 19:20:14.466 332 13078.07 433.36 53873.80 88888.00 2012-11-27 19:20:15.466 332 13078.07 433.24 53847.39 88888.00 2012-11-27 19:20:16.466 332 13078.20 433.24 53768.89 88888.00 2012-11-27 19:20:17.466 332 13078.72 433.24 53654.21 88888.00 2012-11-27 19:20:18.466 332 13078.33 432.99 53690.03 88888.00 2012-11-27 19:20:19.466 332 13078.07 433.36 53799.09 88888.00 2012-11-27 19:20:20.466 332 13077.81 432.99 53702.13 88888.00 2012-11-27 19:20:21.466 332 13079.24 433.12 53926.74 88888.00 2012-11-27 19:20:22.466 332 13077.94 433.12 54032.74 88888.00 2012-11-27 19:20:23.466 332 13078.59 433.36 53873.55 88888.00 2012-11-27 19:20:24.466 332 13078.46 434.36 54176.04 88888.00 2012-11-27 19:20:25.466 332 13079.11 432.87 54264.68 88888.00 2012-11-27 19:20:26.466 332 13078.46 433.24 54272.75 88888.00 2012-11-27 19:20:27.466 332 13078.07 433.61 54309.92 88888.00 2012-11-27 19:20:28.466 332 13078.59 433.24 54267.25 88888.00 2012-11-27 19:20:29.466 332 13077.94 433.74 54330.58 88888.00 2012-11-27 19:20:30.466 332 13078.33 433.24 53656.65 88888.00 2012-11-27 19:20:31.466 332 13078.07 433.12 53864.38 88888.00 2012-11-27 19:20:32.466 332 13077.94 433.36 53770.85 88888.00 2012-11-27 19:20:33.466 332 13078.20 432.87 53952.54 88888.00 2012-11-27 19:20:34.466 332 13078.72 433.24 53777.70 88888.00 2012-11-27 19:20:35.466 332 13078.20 432.87 53750.06 88888.00 2012-11-27 19:20:36.466 332 13077.81 432.99 53823.67 88888.00 2012-11-27 19:20:37.466 332 13077.81 432.87 53650.91 88888.00 2012-11-27 19:20:38.466 332 13078.20 433.49 53691.62 88888.00 2012-11-27 19:20:39.466 332 13078.20 433.36 53853.62 88888.00 2012-11-27 19:20:40.466 332 13078.20 433.49 53978.09 88888.00 2012-11-27 19:20:41.466 332 13078.46 433.24 53925.76 88888.00 2012-11-27 19:20:42.466 332 13078.20 432.99 54224.95 88888.00 2012-11-27 19:20:43.466 332 13078.33 433.61 53901.92 88888.00 2012-11-27 19:20:44.466 332 13078.20 432.99 54124.68 88888.00 2012-11-27 19:20:45.466 332 13078.46 432.75 53945.57 88888.00 2012-11-27 19:20:46.466 332 13078.20 433.61 53969.77 88888.00 2012-11-27 19:20:47.466 332 13078.07 432.37 53984.81 88888.00 2012-11-27 19:20:48.466 332 13077.42 432.99 53783.81 88888.00 2012-11-27 19:20:49.466 332 13077.68 432.62 53769.75 88888.00 2012-11-27 19:20:50.466 332 13077.94 432.25 54063.43 88888.00 2012-11-27 19:20:51.466 332 13077.81 432.62 53939.33 88888.00 2012-11-27 19:20:52.466 332 13077.42 432.87 53908.52 88888.00 2012-11-27 19:20:53.466 332 13078.07 432.37 53902.16 88888.00 2012-11-27 19:20:54.466 332 13077.94 433.12 53906.07 88888.00 2012-11-27 19:20:55.466 332 13077.81 432.75 53959.62 88888.00 2012-11-27 19:20:56.466 332 13077.68 433.49 53948.01 88888.00 2012-11-27 19:20:57.466 332 13077.94 432.99 53915.49 88888.00 2012-11-27 19:20:58.466 332 13077.68 433.49 54065.88 88888.00 2012-11-27 19:20:59.466 332 13077.68 432.50 53792.00 88888.00 2012-11-27 19:21:00.466 332 13077.81 432.13 53699.08 88888.00 2012-11-27 19:21:01.466 332 13077.94 433.12 53780.51 88888.00 2012-11-27 19:21:02.466 332 13077.68 432.62 53932.12 88888.00 2012-11-27 19:21:03.466 332 13077.55 432.62 53784.42 88888.00 2012-11-27 19:21:04.466 332 13077.68 431.75 53758.87 88888.00 2012-11-27 19:21:05.466 332 13077.29 432.25 53754.46 88888.00 2012-11-27 19:21:06.466 332 13077.42 432.13 53903.26 88888.00 2012-11-27 19:21:07.466 332 13077.68 431.63 53907.42 88888.00 2012-11-27 19:21:08.466 332 13077.29 432.37 53805.33 88888.00 2012-11-27 19:21:09.466 332 13077.81 431.63 54091.43 88888.00 2012-11-27 19:21:10.466 332 13077.42 432.50 53983.35 88888.00 2012-11-27 19:21:11.466 332 13077.94 432.87 54202.45 88888.00 2012-11-27 19:21:12.466 332 13077.16 432.99 54196.82 88888.00 2012-11-27 19:21:13.466 332 13077.68 432.62 54042.40 88888.00 2012-11-27 19:21:14.466 332 13078.07 432.75 54111.11 88888.00 2012-11-27 19:21:15.466 332 13077.81 432.00 53629.27 88888.00 2012-11-27 19:21:16.466 332 13077.81 432.00 53821.10 88888.00 2012-11-27 19:21:17.466 332 13077.68 431.88 53990.93 88888.00 2012-11-27 19:21:18.466 332 13077.81 432.25 53661.79 88888.00 2012-11-27 19:21:19.466 332 13077.81 432.13 53714.12 88888.00 2012-11-27 19:21:20.466 332 13078.07 432.37 53742.61 88888.00 2012-11-27 19:21:21.466 332 13077.81 432.62 53711.91 88888.00 2012-11-27 19:21:22.466 332 13078.46 432.13 53715.58 88888.00 2012-11-27 19:21:23.466 332 13077.55 432.25 53496.12 88888.00 2012-11-27 19:21:24.466 332 13078.85 433.24 53607.87 88888.00 2012-11-27 19:21:25.466 332 13078.07 432.37 53653.84 88888.00 2012-11-27 19:21:26.466 332 13077.94 432.37 53773.91 88888.00 2012-11-27 19:21:27.466 332 13077.68 433.12 53777.82 88888.00 2012-11-27 19:21:28.466 332 13077.94 432.99 53846.77 88888.00 2012-11-27 19:21:29.466 332 13078.33 433.36 53996.06 88888.00 2012-11-27 19:21:30.466 332 13077.42 432.87 53817.06 88888.00 2012-11-27 19:21:31.466 332 13078.07 432.87 53870.00 88888.00 2012-11-27 19:21:32.466 332 13077.94 432.87 53892.26 88888.00 2012-11-27 19:21:33.466 332 13078.46 433.36 53954.86 88888.00 2012-11-27 19:21:34.466 332 13078.46 433.24 54079.81 88888.00 2012-11-27 19:21:35.466 332 13077.68 433.36 54067.34 88888.00 2012-11-27 19:21:36.466 332 13078.33 433.49 54066.86 88888.00 2012-11-27 19:21:37.466 332 13078.33 433.49 54043.50 88888.00 2012-11-27 19:21:38.466 332 13078.07 433.49 54030.30 88888.00 2012-11-27 19:21:39.466 332 13077.55 433.36 54038.12 88888.00 2012-11-27 19:21:40.466 332 13078.07 432.75 53900.33 88888.00 2012-11-27 19:21:41.466 332 13077.94 432.99 53903.38 88888.00 2012-11-27 19:21:42.466 332 13078.07 433.36 53802.39 88888.00 2012-11-27 19:21:43.466 332 13077.81 433.24 53857.29 88888.00 2012-11-27 19:21:44.466 332 13077.81 432.75 53824.77 88888.00 2012-11-27 19:21:45.466 332 13078.72 432.75 53807.41 88888.00 2012-11-27 19:21:46.466 332 13078.33 432.99 53825.87 88888.00 2012-11-27 19:21:47.466 332 13077.81 432.75 53782.46 88888.00 2012-11-27 19:21:48.466 332 13077.81 432.87 53831.12 88888.00 2012-11-27 19:21:49.466 332 13078.46 432.37 53886.14 88888.00 2012-11-27 19:21:50.466 332 13078.33 432.13 54030.18 88888.00 2012-11-27 19:21:51.466 332 13078.20 433.12 53941.04 88888.00 2012-11-27 19:21:52.466 332 13078.46 432.37 53930.28 88888.00 2012-11-27 19:21:53.466 332 13078.07 432.99 53883.21 88888.00 2012-11-27 19:21:54.466 332 13078.46 432.37 53906.44 88888.00 2012-11-27 19:21:55.466 332 13077.81 432.75 53893.11 88888.00 2012-11-27 19:21:56.466 332 13078.59 432.00 54196.70 88888.00 2012-11-27 19:21:57.466 332 13078.46 432.62 53903.26 88888.00 2012-11-27 19:21:58.466 332 13077.94 433.24 53932.48 88888.00 2012-11-27 19:21:59.466 332 13077.94 432.13 53917.08 88888.00 2012-11-27 19:22:00.466 332 13078.59 432.25 53946.05 88888.00 2012-11-27 19:22:01.466 332 13078.07 432.75 53927.84 88888.00 2012-11-27 19:22:02.466 332 13078.85 432.75 53994.96 88888.00 2012-11-27 19:22:03.466 332 13078.07 433.24 54005.72 88888.00 2012-11-27 19:22:04.466 332 13078.59 432.37 54015.01 88888.00 2012-11-27 19:22:05.466 332 13078.85 432.13 53966.84 88888.00 2012-11-27 19:22:06.466 332 13078.46 432.62 53846.77 88888.00 2012-11-27 19:22:07.466 332 13078.07 432.37 53945.57 88888.00 2012-11-27 19:22:08.466 332 13078.98 432.00 54011.34 88888.00 2012-11-27 19:22:09.466 332 13078.72 432.13 54016.60 88888.00 2012-11-27 19:22:10.466 332 13078.46 432.37 54008.29 88888.00 2012-11-27 19:22:11.466 332 13078.33 432.25 54031.76 88888.00 2012-11-27 19:22:12.466 332 13078.72 432.00 53983.10 88888.00 2012-11-27 19:22:13.466 332 13078.46 432.75 53987.26 88888.00 2012-11-27 19:22:14.466 332 13078.46 432.62 53991.78 88888.00 2012-11-27 19:22:15.466 332 13078.33 432.25 53960.12 88888.00 2012-11-27 19:22:16.466 332 13078.72 431.51 53955.84 88888.00 2012-11-27 19:22:17.466 332 13078.07 432.00 53955.96 88888.00 2012-11-27 19:22:18.466 332 13078.72 431.26 54091.06 88888.00 2012-11-27 19:22:19.466 332 13078.07 432.75 54043.99 88888.00 2012-11-27 19:22:20.466 332 13078.33 431.75 53986.52 88888.00 2012-11-27 19:22:21.466 332 13078.98 432.50 54203.91 88888.00 2012-11-27 19:22:22.466 332 13079.11 432.87 54008.90 88888.00 2012-11-27 19:22:23.466 332 13078.46 432.13 54079.20 88888.00 2012-11-27 19:22:24.466 332 13078.46 432.62 54078.22 88888.00 2012-11-27 19:22:25.466 332 13077.94 431.51 54059.76 88888.00 2012-11-27 19:22:26.466 332 13078.98 431.75 54090.57 88888.00 2012-11-27 19:22:27.466 332 13078.46 432.50 53997.89 88888.00 2012-11-27 19:22:28.466 332 13078.46 431.26 53907.18 88888.00 2012-11-27 19:22:29.466 332 13078.20 432.00 53864.62 88888.00 2012-11-27 19:22:30.466 332 13077.29 430.64 54538.55 88888.00 2012-11-27 19:22:31.466 332 13078.07 430.89 54463.12 88888.00 2012-11-27 19:22:32.466 332 13078.20 431.51 54398.80 88888.00 2012-11-27 19:22:33.466 332 13079.11 431.75 54216.02 88888.00 2012-11-27 19:22:34.466 332 13077.94 432.00 53965.62 88888.00 2012-11-27 19:22:35.466 332 13078.20 431.88 54205.38 88888.00 2012-11-27 19:22:36.466 332 13078.07 431.38 53818.65 88888.00 2012-11-27 19:22:37.466 332 13077.42 431.75 54030.79 88888.00 2012-11-27 19:22:38.466 332 13078.33 431.88 54027.85 88888.00 2012-11-27 19:22:39.466 332 13077.29 431.38 53877.10 88888.00 2012-11-27 19:22:40.466 332 13078.72 431.14 53885.29 88888.00 2012-11-27 19:22:41.466 332 13078.33 431.38 53827.21 88888.00 2012-11-27 19:22:42.466 332 13078.07 431.38 53980.41 88888.00 2012-11-27 19:22:43.466 332 13077.68 431.26 54171.02 88888.00 2012-11-27 19:22:44.466 332 13078.72 431.38 54048.27 88888.00 2012-11-27 19:22:45.466 332 13077.03 431.51 54161.49 88888.00 2012-11-27 19:22:46.466 332 13077.42 431.63 54088.50 88888.00 2012-11-27 19:22:47.466 332 13077.81 431.26 54008.29 88888.00 2012-11-27 19:22:48.466 332 13078.33 431.51 53935.42 88888.00 2012-11-27 19:22:49.466 332 13078.46 431.26 53865.97 88888.00 2012-11-27 19:22:50.466 332 13078.46 431.75 53997.29 88888.00 2012-11-27 19:22:51.466 332 13077.81 430.89 54004.25 88888.00 2012-11-27 19:22:52.466 332 13078.20 431.63 54009.14 88888.00 2012-11-27 19:22:53.466 332 13078.07 432.00 54113.32 88888.00 2012-11-27 19:22:54.466 332 13078.59 431.38 54105.86 88888.00 2012-11-27 19:22:55.466 332 13077.81 431.38 54210.52 88888.00 2012-11-27 19:22:56.466 332 13077.94 431.63 54202.45 88888.00 2012-11-27 19:22:57.466 332 13077.81 431.14 54204.65 88888.00 2012-11-27 19:22:58.466 332 13078.07 431.75 54183.98 88888.00 2012-11-27 19:22:59.466 332 13078.98 431.51 54160.75 88888.00 2012-11-27 19:23:00.466 332 13078.72 430.89 54223.60 88888.00 2012-11-27 19:23:01.466 332 13078.46 431.63 54202.69 88888.00 2012-11-27 19:23:02.466 332 13078.20 431.38 54191.81 88888.00 2012-11-27 19:23:03.466 332 13078.98 431.51 54200.61 88888.00 2012-11-27 19:23:04.466 332 13078.85 431.63 54199.02 88888.00 2012-11-27 19:23:05.466 332 13078.72 431.14 54256.98 88888.00 2012-11-27 19:23:06.466 332 13078.72 431.26 54304.91 88888.00 2012-11-27 19:23:07.466 332 13078.59 431.26 54255.51 88888.00 2012-11-27 19:23:08.466 332 13078.46 432.00 54288.28 88888.00 2012-11-27 19:23:09.466 332 13078.46 431.63 54191.81 88888.00 2012-11-27 19:23:10.466 332 13078.85 430.89 54188.51 88888.00 2012-11-27 19:23:11.466 332 13078.59 431.14 54112.82 88888.00 2012-11-27 19:23:12.466 332 13078.20 431.38 54209.54 88888.00 2012-11-27 19:23:13.466 332 13078.85 431.88 54184.47 88888.00 2012-11-27 19:23:14.466 332 13078.46 431.63 54228.37 88888.00 2012-11-27 19:23:15.466 332 13078.46 432.13 54181.79 88888.00 2012-11-27 19:23:16.466 332 13078.46 431.75 54082.14 88888.00 2012-11-27 19:23:17.466 332 13079.11 432.00 54155.86 88888.00 2012-11-27 19:23:18.466 332 13078.59 431.88 54144.37 88888.00 2012-11-27 19:23:19.466 332 13078.98 432.37 54062.57 88888.00 2012-11-27 19:23:20.466 332 13078.20 432.00 54234.23 88888.00 2012-11-27 19:23:21.466 332 13078.46 431.51 54270.55 88888.00 2012-11-27 19:23:22.466 332 13078.46 432.00 54347.70 88888.00 2012-11-27 19:23:23.466 332 13078.85 432.37 54172.73 88888.00 2012-11-27 19:23:24.466 332 13078.33 431.01 54517.04 88888.00 2012-11-27 19:23:25.466 332 13078.98 431.63 54018.07 88888.00 2012-11-27 19:23:26.466 332 13078.33 431.26 53613.00 88888.00 2012-11-27 19:23:27.466 332 13078.85 431.38 54010.12 88888.00 2012-11-27 19:23:28.466 332 13077.94 431.75 53661.54 88888.00 2012-11-27 19:23:29.466 332 13077.94 431.01 53927.84 88888.00 2012-11-27 19:23:30.466 332 13078.98 430.89 53266.99 88888.00 2012-11-27 19:23:31.466 332 13078.33 430.76 53673.89 88888.00 2012-11-27 19:23:32.466 332 13077.55 431.63 53634.40 88888.00 2012-11-27 19:23:33.466 332 13078.20 430.76 53720.60 88888.00 2012-11-27 19:23:34.466 332 13078.59 430.39 54627.44 88888.00 2012-11-27 19:23:35.466 332 13078.07 431.01 53486.95 88888.00 2012-11-27 19:23:36.466 332 13078.20 431.01 54006.21 88888.00 2012-11-27 19:23:37.466 332 13077.81 431.01 53572.41 88888.00 2012-11-27 19:23:38.466 332 13078.20 431.01 53799.34 88888.00 2012-11-27 19:23:39.466 332 13077.81 431.14 53651.39 88888.00 2012-11-27 19:23:40.466 332 13077.94 431.63 53886.51 88888.00 2012-11-27 19:23:41.466 332 13078.20 430.89 53777.33 88888.00 2012-11-27 19:23:42.466 332 13078.59 430.14 53490.74 88888.00 2012-11-27 19:23:43.466 332 13077.81 431.14 53552.36 88888.00 2012-11-27 19:23:44.466 332 13078.33 430.76 53510.66 88888.00 2012-11-27 19:23:45.466 332 13078.85 430.64 53609.70 88888.00 2012-11-27 19:23:46.466 332 13078.72 430.39 53633.30 88888.00 2012-11-27 19:23:47.466 332 13078.85 431.26 54373.13 88888.00 2012-11-27 19:23:48.466 332 13078.72 431.51 53726.95 88888.00 2012-11-27 19:23:49.466 332 13078.85 431.01 53703.85 88888.00 2012-11-27 19:23:50.466 332 13078.59 432.00 53570.45 88888.00 2012-11-27 19:23:51.466 332 13078.33 432.37 53633.91 88888.00 2012-11-27 19:23:52.466 332 13078.72 431.26 53719.62 88888.00 2012-11-27 19:23:53.466 332 13078.33 431.75 53754.46 88888.00 2012-11-27 19:23:54.466 332 13078.98 431.75 53729.64 88888.00 2012-11-27 19:23:55.466 332 13077.94 432.13 54605.07 88888.00 2012-11-27 19:23:56.466 332 13078.85 431.01 54577.07 88888.00 2012-11-27 19:23:57.466 332 13078.33 431.51 54581.47 88888.00 2012-11-27 19:23:58.466 332 13078.20 431.88 54708.63 88888.00 2012-11-27 19:23:59.466 332 13078.46 431.51 54778.81 88888.00 2012-11-27 19:24:00.466 332 13078.20 432.25 54787.37 88888.00 2012-11-27 19:24:01.466 332 13078.33 432.13 54414.33 88888.00 2012-11-27 19:24:02.466 332 13078.46 432.75 53853.50 88888.00 2012-11-27 19:24:03.466 332 13078.07 432.13 53916.34 88888.00 2012-11-27 19:24:04.466 332 13077.81 432.13 53835.89 88888.00 2012-11-27 19:24:05.466 332 13078.33 432.13 53692.72 88888.00 2012-11-27 19:24:06.466 332 13078.46 431.75 53803.00 88888.00 2012-11-27 19:24:07.466 332 13077.81 431.63 54087.27 88888.00 2012-11-27 19:24:08.466 332 13078.72 432.13 53601.02 88888.00 2012-11-27 19:24:09.466 332 13077.94 431.38 53793.34 88888.00 2012-11-27 19:24:10.466 332 13078.07 432.13 53847.27 88888.00 2012-11-27 19:24:11.466 332 13078.46 431.75 53914.63 88888.00 2012-11-27 19:24:12.466 332 13078.20 431.38 53713.87 88888.00 2012-11-27 19:24:13.466 332 13077.94 431.14 53709.47 88888.00 2012-11-27 19:24:14.466 332 13078.33 431.38 53736.12 88888.00 2012-11-27 19:24:15.466 332 13078.72 431.01 53535.12 88888.00 2012-11-27 19:24:16.466 332 13078.20 431.51 53574.86 88888.00 2012-11-27 19:24:17.466 332 13078.20 430.64 53823.30 88888.00 2012-11-27 19:24:18.466 332 13077.55 431.14 53839.80 88888.00 2012-11-27 19:24:19.466 332 13078.07 431.14 53715.46 88888.00 2012-11-27 19:24:20.466 332 13077.81 430.89 53502.23 88888.00 2012-11-27 19:24:21.466 332 13078.20 431.01 53560.80 88888.00 2012-11-27 19:24:22.466 332 13078.33 430.52 53557.12 88888.00 2012-11-27 19:24:23.466 332 13078.07 430.52 53706.90 88888.00 2012-11-27 19:24:24.466 332 13078.33 431.14 53759.72 88888.00 2012-11-27 19:24:25.466 332 13078.33 431.14 53767.18 88888.00 2012-11-27 19:24:26.466 332 13078.59 431.26 53712.65 88888.00 2012-11-27 19:24:27.466 332 13078.72 431.26 53720.72 88888.00 2012-11-27 19:24:28.466 332 13078.72 431.38 53657.02 88888.00 2012-11-27 19:24:29.466 332 13078.33 431.26 53682.08 88888.00 2012-11-27 19:24:30.466 332 13077.42 431.01 53635.13 88888.00 2012-11-27 19:24:31.466 332 13078.07 431.01 53715.83 88888.00 2012-11-27 19:24:32.466 332 13078.46 430.76 53739.79 88888.00 2012-11-27 19:24:33.466 332 13078.59 431.14 53734.66 88888.00 2012-11-27 19:24:34.466 332 13078.98 431.38 53771.95 88888.00 2012-11-27 19:24:35.466 332 13078.85 431.01 53778.43 88888.00 2012-11-27 19:24:36.466 332 13078.72 431.26 53787.60 88888.00 2012-11-27 19:24:37.466 332 13078.72 430.76 53991.41 88888.00 2012-11-27 19:24:38.466 332 13078.85 431.51 54985.68 88888.00 2012-11-27 19:24:39.466 332 13078.98 431.01 54887.99 88888.00 2012-11-27 19:24:40.466 332 13078.72 431.14 54892.03 88888.00 2012-11-27 19:24:41.466 332 13078.59 431.88 54037.39 88888.00 2012-11-27 19:24:42.466 332 13078.85 431.38 54055.61 88888.00 2012-11-27 19:24:43.466 332 13079.24 431.38 53880.77 88888.00 2012-11-27 19:24:44.466 332 13079.24 431.75 54555.80 88888.00 2012-11-27 19:24:45.466 332 13079.24 432.13 53940.19 88888.00 2012-11-27 19:24:46.466 332 13078.72 432.75 54043.50 88888.00 2012-11-27 19:24:47.466 332 13078.85 432.00 54097.05 88888.00 2012-11-27 19:24:48.466 332 13079.11 432.62 54078.71 88888.00 2012-11-27 19:24:49.466 332 13078.98 432.00 53579.38 88888.00 2012-11-27 19:24:50.466 332 13078.33 431.88 53550.16 88888.00 2012-11-27 19:24:51.466 332 13078.46 432.37 53453.45 88888.00 2012-11-27 19:24:52.466 332 13078.46 431.75 53515.43 88888.00 2012-11-27 19:24:53.466 332 13078.98 431.75 53645.04 88888.00 2012-11-27 19:24:54.466 332 13079.76 432.00 53573.14 88888.00 2012-11-27 19:24:55.466 332 13079.24 432.00 53930.04 88888.00 2012-11-27 19:24:56.466 332 13079.89 431.51 53786.38 88888.00 2012-11-27 19:24:57.466 332 13079.89 432.00 53744.68 88888.00 2012-11-27 19:24:58.466 332 13079.37 431.88 53752.26 88888.00 2012-11-27 19:24:59.466 332 13079.11 431.75 53690.03 88888.00 2012-11-27 19:25:00.466 332 13079.11 431.38 53713.50 88888.00 2012-11-27 19:25:01.466 332 13078.98 431.38 53848.85 88888.00 2012-11-27 19:25:02.466 332 13078.33 432.25 53537.32 88888.00 2012-11-27 19:25:03.466 332 13078.85 431.75 53582.44 88888.00 2012-11-27 19:25:04.466 332 13079.11 431.88 53567.03 88888.00 2012-11-27 19:25:05.466 332 13078.72 432.13 53578.89 88888.00 2012-11-27 19:25:06.466 332 13078.72 431.88 53599.80 88888.00 2012-11-27 19:25:07.466 332 13078.59 432.25 53848.36 88888.00 2012-11-27 19:25:08.466 332 13079.24 431.51 53546.61 88888.00 2012-11-27 19:25:09.466 332 13079.50 432.13 53654.70 88888.00 2012-11-27 19:25:10.466 332 13079.24 431.88 53825.62 88888.00 2012-11-27 19:25:11.466 332 13079.63 431.51 53836.02 88888.00 2012-11-27 19:25:12.466 332 13079.50 432.00 53640.76 88888.00 2012-11-27 19:25:13.466 332 13079.50 431.75 53673.16 88888.00 2012-11-27 19:25:14.466 332 13078.98 432.00 53628.16 88888.00 2012-11-27 19:25:15.466 332 13078.46 431.51 53670.10 88888.00 2012-11-27 19:25:16.466 332 13078.98 432.25 53686.00 88888.00 2012-11-27 19:25:17.466 332 13080.02 431.88 53793.47 88888.00 2012-11-27 19:25:18.466 332 13078.72 431.51 53644.43 88888.00 2012-11-27 19:25:19.466 332 13079.63 431.88 53908.15 88888.00 2012-11-27 19:25:20.466 332 13079.50 432.25 54316.52 88888.00 2012-11-27 19:25:21.466 332 13079.76 431.38 54001.81 88888.00 2012-11-27 19:25:22.466 332 13079.37 431.38 53636.96 88888.00 2012-11-27 19:25:23.466 332 13079.37 431.38 53603.10 88888.00 2012-11-27 19:25:24.466 332 13079.63 431.26 53967.70 88888.00 2012-11-27 19:25:25.466 332 13079.76 432.25 53682.82 88888.00 2012-11-27 19:25:26.466 332 13079.76 431.75 53780.88 88888.00 2012-11-27 19:25:27.466 332 13080.15 431.38 53852.40 88888.00 2012-11-27 19:25:28.466 332 13079.50 431.01 53776.96 88888.00 2012-11-27 19:25:29.466 332 13079.11 431.75 53717.17 88888.00 2012-11-27 19:25:30.466 332 13079.76 431.14 53689.54 88888.00 2012-11-27 19:25:31.466 332 13080.02 431.51 53615.20 88888.00 2012-11-27 19:25:32.466 332 13079.24 431.63 53716.93 88888.00 2012-11-27 19:25:33.466 332 13079.37 431.26 53871.11 88888.00 2012-11-27 19:25:34.466 332 13080.54 431.38 53919.04 88888.00 2012-11-27 19:25:35.466 332 13078.72 431.63 53934.20 88888.00 2012-11-27 19:25:36.466 332 13079.89 431.75 53986.89 88888.00 2012-11-27 19:25:37.466 332 13079.24 431.63 53818.78 88888.00 2012-11-27 19:25:38.466 332 13079.76 431.75 53984.69 88888.00 2012-11-27 19:25:39.466 332 13079.76 431.51 53941.90 88888.00 2012-11-27 19:25:40.466 332 13079.89 431.63 53959.87 88888.00 2012-11-27 19:25:41.466 332 13079.37 431.38 53980.66 88888.00 2012-11-27 19:25:42.466 332 13079.11 432.00 53974.30 88888.00 2012-11-27 19:25:43.466 332 13079.11 432.13 53974.91 88888.00 2012-11-27 19:25:44.466 332 13080.02 431.63 53915.61 88888.00 2012-11-27 19:25:45.466 332 13078.98 431.75 53913.29 88888.00 2012-11-27 19:25:46.466 332 13079.24 432.13 53965.98 88888.00 2012-11-27 19:25:47.466 332 13079.24 432.13 53760.82 88888.00 2012-11-27 19:25:48.466 332 13079.24 431.88 53808.87 88888.00 2012-11-27 19:25:49.466 332 13078.98 431.88 53836.62 88888.00 2012-11-27 19:25:50.466 332 13078.59 431.75 53917.32 88888.00 2012-11-27 19:25:51.466 332 13078.46 432.13 53914.88 88888.00 2012-11-27 19:25:52.466 332 13078.85 431.51 53901.43 88888.00 2012-11-27 19:25:53.466 332 13079.11 431.51 53920.26 88888.00 2012-11-27 19:25:54.466 332 13078.98 432.13 53906.32 88888.00 2012-11-27 19:25:55.466 332 13078.59 431.51 53881.13 88888.00 2012-11-27 19:25:56.466 332 13078.59 432.25 53880.03 88888.00 2012-11-27 19:25:57.466 332 13079.37 431.88 53897.03 88888.00 2012-11-27 19:25:58.466 332 13079.24 432.13 53883.70 88888.00 2012-11-27 19:25:59.466 332 13078.98 432.13 53914.51 88888.00 2012-11-27 19:26:00.466 332 13079.24 431.88 53982.61 88888.00 2012-11-27 19:26:01.466 332 13078.33 431.51 53995.57 88888.00 2012-11-27 19:26:02.466 332 13078.72 431.26 54058.79 88888.00 2012-11-27 19:26:03.466 332 13078.07 431.51 54125.79 88888.00 2012-11-27 19:26:04.466 332 13078.85 431.26 54008.16 88888.00 2012-11-27 19:26:05.466 332 13078.85 431.63 54027.85 88888.00 2012-11-27 19:26:06.466 332 13078.33 431.63 54028.95 88888.00 2012-11-27 19:26:07.466 332 13079.50 432.13 54042.77 88888.00 2012-11-27 19:26:08.466 332 13079.63 431.51 53969.65 88888.00 2012-11-27 19:26:09.466 332 13078.98 431.63 54133.00 88888.00 2012-11-27 19:26:10.466 332 13078.85 431.38 54035.19 88888.00 2012-11-27 19:26:11.466 332 13079.63 431.88 54018.31 88888.00 2012-11-27 19:26:12.466 332 13079.24 431.63 53922.70 88888.00 2012-11-27 19:26:13.466 332 13078.85 430.76 53931.38 88888.00 2012-11-27 19:26:14.466 332 13080.15 431.14 53914.75 88888.00 2012-11-27 19:26:15.466 332 13079.24 432.25 53939.21 88888.00 2012-11-27 19:26:16.466 332 13079.11 431.75 53902.41 88888.00 2012-11-27 19:26:17.466 332 13079.11 431.63 53983.59 88888.00 2012-11-27 19:26:18.466 332 13078.72 432.37 53905.95 88888.00 2012-11-27 19:26:19.466 332 13079.11 432.25 53928.33 88888.00 2012-11-27 19:26:20.466 332 13079.37 431.01 53932.12 88888.00 2012-11-27 19:26:21.466 332 13079.24 431.51 53924.78 88888.00 2012-11-27 19:26:22.466 332 13079.24 431.63 53997.04 88888.00 2012-11-27 19:26:23.466 332 13078.72 431.14 54045.46 88888.00 2012-11-27 19:26:24.466 332 13079.11 431.38 54084.09 88888.00 2012-11-27 19:26:25.466 332 13079.11 431.51 54048.88 88888.00 2012-11-27 19:26:26.466 332 13079.11 431.26 54215.53 88888.00 2012-11-27 19:26:27.466 332 13078.72 431.26 54055.85 88888.00 2012-11-27 19:26:28.466 332 13078.46 431.14 54107.20 88888.00 2012-11-27 19:26:29.466 332 13079.37 430.64 54111.11 88888.00 2012-11-27 19:26:30.466 332 13078.72 431.26 54153.30 88888.00 2012-11-27 19:26:31.466 332 13080.02 432.13 54062.57 88888.00 2012-11-27 19:26:32.466 332 13079.24 431.14 54165.52 88888.00 2012-11-27 19:26:33.466 332 13079.24 431.14 53996.30 88888.00 2012-11-27 19:26:34.466 332 13079.11 431.01 54061.96 88888.00 2012-11-27 19:26:35.466 332 13078.85 431.01 54053.53 88888.00 2012-11-27 19:26:36.466 332 13078.85 430.64 54296.47 88888.00 2012-11-27 19:26:37.466 332 13079.24 430.64 54257.71 88888.00 2012-11-27 19:26:38.466 332 13078.98 431.51 54038.86 88888.00 2012-11-27 19:26:39.466 332 13078.85 430.76 54104.39 88888.00 2012-11-27 19:26:40.466 332 13078.98 431.01 53999.97 88888.00 2012-11-27 19:26:41.466 332 13078.85 430.76 54081.40 88888.00 2012-11-27 19:26:42.466 332 13078.85 430.76 54030.18 88888.00 2012-11-27 19:26:43.466 332 13078.07 431.14 54069.91 88888.00 2012-11-27 19:26:44.466 332 13079.24 431.26 54094.36 88888.00 2012-11-27 19:26:45.466 332 13078.59 431.01 53997.77 88888.00 2012-11-27 19:26:46.466 332 13079.11 431.38 53951.56 88888.00 2012-11-27 19:26:47.466 332 13078.85 431.26 53979.80 88888.00 2012-11-27 19:26:48.466 332 13078.59 430.64 53942.14 88888.00 2012-11-27 19:26:49.466 332 13078.85 431.01 53859.86 88888.00 2012-11-27 19:26:50.466 332 13078.85 430.64 53902.04 88888.00 2012-11-27 19:26:51.466 332 13078.72 431.01 53896.66 88888.00 2012-11-27 19:26:52.466 332 13078.33 430.89 53963.17 88888.00 2012-11-27 19:26:53.466 332 13079.11 431.01 53931.50 88888.00 2012-11-27 19:26:54.466 332 13078.46 430.39 53935.91 88888.00 2012-11-27 19:26:55.466 332 13078.98 431.14 53933.09 88888.00 2012-11-27 19:26:56.466 332 13078.72 431.14 53903.02 88888.00 2012-11-27 19:26:57.466 332 13078.98 430.52 53908.89 88888.00 2012-11-27 19:26:58.466 332 13078.46 430.76 53877.83 88888.00 2012-11-27 19:26:59.466 332 13078.07 431.51 53846.53 88888.00 2012-11-27 19:27:00.466 332 13079.11 430.89 53929.55 88888.00 2012-11-27 19:27:01.466 332 13078.59 431.26 53939.70 88888.00 2012-11-27 19:27:02.466 332 13078.33 430.52 53867.44 88888.00 2012-11-27 19:27:03.466 332 13078.85 430.64 53890.30 88888.00 2012-11-27 19:27:04.466 332 13078.85 430.39 54452.23 88888.00 2012-11-27 19:27:05.466 332 13078.59 430.14 53951.31 88888.00 2012-11-27 19:27:06.466 332 13078.59 430.39 53895.07 88888.00 2012-11-27 19:27:07.466 332 13078.98 430.76 53924.78 88888.00 2012-11-27 19:27:08.466 332 13078.46 430.39 53933.09 88888.00 2012-11-27 19:27:09.466 332 13079.11 430.14 53998.75 88888.00 2012-11-27 19:27:10.466 332 13078.98 430.14 54019.29 88888.00 2012-11-27 19:27:11.466 332 13078.85 430.27 54033.96 88888.00 2012-11-27 19:27:12.466 332 13079.50 430.27 53964.27 88888.00 2012-11-27 19:27:13.466 332 13078.85 430.39 54031.15 88888.00 2012-11-27 19:27:14.466 332 13078.98 430.89 54097.79 88888.00 2012-11-27 19:27:15.466 332 13079.63 430.27 54154.76 88888.00 2012-11-27 19:27:16.466 332 13078.46 430.64 54082.75 88888.00 2012-11-27 19:27:17.466 332 13079.24 430.52 54137.77 88888.00 2012-11-27 19:27:18.466 332 13079.11 430.64 54095.46 88888.00 2012-11-27 19:27:19.466 332 13078.20 430.64 54073.82 88888.00 2012-11-27 19:27:20.466 332 13078.98 429.90 54094.98 88888.00 2012-11-27 19:27:21.466 332 13078.72 430.64 54108.67 88888.00 2012-11-27 19:27:22.466 332 13077.94 430.64 54099.62 88888.00 2012-11-27 19:27:23.466 332 13078.59 430.52 54120.16 88888.00 2012-11-27 19:27:24.466 332 13078.33 430.27 54142.54 88888.00 2012-11-27 19:27:25.466 332 13078.33 430.27 54176.65 88888.00 2012-11-27 19:27:26.466 332 13077.68 430.27 54074.80 88888.00 2012-11-27 19:27:27.466 332 13078.72 430.27 54101.82 88888.00 2012-11-27 19:27:28.466 332 13077.81 430.76 54249.76 88888.00 2012-11-27 19:27:29.466 332 13078.33 430.64 54122.12 88888.00 2012-11-27 19:27:30.466 332 13078.46 430.52 54161.98 88888.00 2012-11-27 19:27:31.466 332 13078.20 430.14 54162.71 88888.00 2012-11-27 19:27:32.466 332 13078.20 431.01 54212.47 88888.00 2012-11-27 19:27:33.466 332 13077.81 430.39 54272.14 88888.00 2012-11-27 19:27:34.466 332 13077.81 430.14 54245.97 88888.00 2012-11-27 19:27:35.466 332 13078.33 430.02 54169.07 88888.00 2012-11-27 19:27:36.466 332 13078.59 430.02 54117.84 88888.00 2012-11-27 19:27:37.466 332 13078.20 430.27 54158.92 88888.00 2012-11-27 19:27:38.466 332 13077.81 430.39 54051.69 88888.00 2012-11-27 19:27:39.466 332 13078.07 430.39 54011.10 88888.00 2012-11-27 19:27:40.466 332 13077.55 430.52 54057.80 88888.00 2012-11-27 19:27:41.466 332 13078.20 430.27 54110.99 88888.00 2012-11-27 19:27:42.466 332 13077.81 430.27 54093.75 88888.00 2012-11-27 19:27:43.466 332 13078.07 430.02 54174.69 88888.00 2012-11-27 19:27:44.466 332 13078.20 430.14 54235.70 88888.00 2012-11-27 19:27:45.466 332 13077.94 429.77 54151.46 88888.00 2012-11-27 19:27:46.466 332 13077.81 429.65 54163.69 88888.00 2012-11-27 19:27:47.466 332 13077.94 429.40 54132.39 88888.00 2012-11-27 19:27:48.466 332 13077.94 429.90 54032.74 88888.00 2012-11-27 19:27:49.466 332 13077.94 429.90 54117.23 88888.00 2012-11-27 19:27:50.466 332 13078.07 429.90 54036.29 88888.00 2012-11-27 19:27:51.466 332 13077.16 429.90 54111.97 88888.00 2012-11-27 19:27:52.466 332 13077.81 429.90 54361.03 88888.00 2012-11-27 19:27:53.466 332 13078.59 430.76 53944.22 88888.00 2012-11-27 19:27:54.466 332 13077.42 430.14 54019.66 88888.00 2012-11-27 19:27:55.466 332 13078.20 430.14 54210.39 88888.00 2012-11-27 19:27:56.466 332 13078.33 429.77 54186.18 88888.00 2012-11-27 19:27:57.466 332 13077.94 430.89 54191.57 88888.00 2012-11-27 19:27:58.466 332 13078.20 430.52 54069.91 88888.00 2012-11-27 19:27:59.466 332 13078.07 430.39 54040.20 88888.00 2012-11-27 19:28:00.466 332 13077.55 429.40 54036.90 88888.00 2012-11-27 19:28:01.466 332 13077.94 429.90 54133.61 88888.00 2012-11-27 19:28:02.466 332 13078.20 430.27 54008.90 88888.00 2012-11-27 19:28:03.466 332 13077.42 431.01 54040.32 88888.00 2012-11-27 19:28:04.466 332 13077.55 430.76 54062.70 88888.00 2012-11-27 19:28:05.466 332 13077.55 430.52 54007.31 88888.00 2012-11-27 19:28:06.466 332 13077.55 430.02 53972.95 88888.00 2012-11-27 19:28:07.466 332 13077.68 430.39 54098.28 88888.00 2012-11-27 19:28:08.466 332 13077.68 430.14 54000.10 88888.00 2012-11-27 19:28:09.466 332 13078.46 430.14 54001.32 88888.00 2012-11-27 19:28:10.466 332 13077.68 430.27 54218.34 88888.00 2012-11-27 19:28:11.466 332 13077.68 430.52 54200.86 88888.00 2012-11-27 19:28:12.466 332 13077.68 430.02 54279.60 88888.00 2012-11-27 19:28:13.466 332 13077.94 431.01 54233.99 88888.00 2012-11-27 19:28:14.466 332 13077.42 431.14 54291.09 88888.00 2012-11-27 19:28:15.466 332 13076.64 431.01 54251.60 88888.00 2012-11-27 19:28:16.466 332 13077.42 430.39 54235.82 88888.00 2012-11-27 19:28:17.466 332 13077.03 430.89 54189.00 88888.00 2012-11-27 19:28:18.466 332 13077.81 430.39 54158.06 88888.00 2012-11-27 19:28:19.466 332 13078.07 431.01 54076.88 88888.00 2012-11-27 19:28:20.466 332 13077.29 430.64 54095.83 88888.00 2012-11-27 19:28:21.466 332 13077.81 431.01 54223.72 88888.00 2012-11-27 19:28:22.466 332 13077.55 430.52 54149.75 88888.00 2012-11-27 19:28:23.466 332 13077.29 430.27 54328.26 88888.00 2012-11-27 19:28:24.466 332 13077.16 430.27 54346.36 88888.00 2012-11-27 19:28:25.466 332 13077.29 430.89 54254.65 88888.00 2012-11-27 19:28:26.466 332 13077.55 430.39 54336.57 88888.00 2012-11-27 19:28:27.466 332 13077.03 430.14 54246.83 88888.00 2012-11-27 19:28:28.466 332 13077.16 429.77 54224.58 88888.00 2012-11-27 19:28:29.466 332 13077.29 429.90 54047.29 88888.00 2012-11-27 19:28:30.466 332 13077.42 429.90 54053.41 88888.00 2012-11-27 19:28:31.466 332 13076.77 429.90 54211.37 88888.00 2012-11-27 19:28:32.466 332 13076.64 430.89 54237.41 88888.00 2012-11-27 19:28:33.466 332 13077.42 429.40 54024.79 88888.00 2012-11-27 19:28:34.466 332 13077.03 429.90 54235.09 88888.00 2012-11-27 19:28:35.466 332 13076.64 429.40 54260.28 88888.00 2012-11-27 19:28:36.466 332 13077.03 428.91 54167.36 88888.00 2012-11-27 19:28:37.466 332 13077.16 429.28 54069.91 88888.00 2012-11-27 19:28:38.466 332 13077.03 429.40 54136.79 88888.00 2012-11-27 19:28:39.466 332 13076.90 429.28 54045.95 88888.00 2012-11-27 19:28:40.466 332 13076.38 430.02 54086.54 88888.00 2012-11-27 19:28:41.466 332 13077.29 429.90 54116.12 88888.00 2012-11-27 19:28:42.466 332 13077.03 429.65 54139.23 88888.00 2012-11-27 19:28:43.466 332 13077.16 430.14 54220.30 88888.00 2012-11-27 19:28:44.466 332 13077.03 429.52 54073.46 88888.00 2012-11-27 19:28:45.466 332 13077.55 429.03 54030.42 88888.00 2012-11-27 19:28:46.466 332 13076.90 429.03 54019.66 88888.00 2012-11-27 19:28:47.466 332 13077.68 430.14 54021.00 88888.00 2012-11-27 19:28:48.466 332 13076.38 429.65 53920.62 88888.00 2012-11-27 19:28:49.466 332 13076.38 430.02 53918.67 88888.00 2012-11-27 19:28:50.466 332 13076.51 430.64 53939.21 88888.00 2012-11-27 19:28:51.466 332 13077.16 429.65 53967.94 88888.00 2012-11-27 19:28:52.466 332 13075.99 429.65 53935.05 88888.00 2012-11-27 19:28:53.466 332 13077.03 430.27 54017.21 88888.00 2012-11-27 19:28:54.466 332 13076.90 429.65 53912.80 88888.00 2012-11-27 19:28:55.466 332 13076.77 429.77 53992.39 88888.00 2012-11-27 19:28:56.466 332 13077.03 429.65 54057.07 88888.00 2012-11-27 19:28:57.466 332 13076.51 430.27 53971.85 88888.00 2012-11-27 19:28:58.466 332 13076.25 429.52 53903.14 88888.00 2012-11-27 19:28:59.466 332 13077.29 430.27 53932.48 88888.00 2012-11-27 19:29:00.466 332 13076.64 429.90 54109.04 88888.00 2012-11-27 19:29:01.466 332 13076.12 429.90 53886.14 88888.00 2012-11-27 19:29:02.466 332 13076.64 430.64 53863.77 88888.00 2012-11-27 19:29:03.466 332 13077.03 429.77 53875.14 88888.00 2012-11-27 19:29:04.466 332 13076.77 430.14 53838.83 88888.00 2012-11-27 19:29:05.466 332 13076.77 430.64 53925.39 88888.00 2012-11-27 19:29:06.466 332 13076.64 430.52 53874.89 88888.00 2012-11-27 19:29:07.466 332 13076.38 430.14 54257.59 88888.00 2012-11-27 19:29:08.466 332 13076.77 430.27 54127.99 88888.00 2012-11-27 19:29:09.466 332 13076.25 430.02 54283.39 88888.00 2012-11-27 19:29:10.466 332 13076.38 429.65 53988.73 88888.00 2012-11-27 19:29:11.466 332 13076.51 429.65 54019.29 88888.00 2012-11-27 19:29:12.466 332 13075.86 429.77 54042.64 88888.00 2012-11-27 19:29:13.466 332 13076.64 429.28 53924.90 88888.00 2012-11-27 19:29:14.466 332 13076.25 429.28 53910.96 88888.00 2012-11-27 19:29:15.466 332 13076.12 429.90 53960.48 88888.00 2012-11-27 19:29:16.466 332 13076.90 430.39 53891.77 88888.00 2012-11-27 19:29:17.466 332 13075.99 430.14 53890.30 88888.00 2012-11-27 19:29:18.466 332 13075.86 430.14 54027.85 88888.00 2012-11-27 19:29:19.466 332 13076.25 430.39 53871.35 88888.00 2012-11-27 19:29:20.466 332 13076.25 430.27 53940.31 88888.00 2012-11-27 19:29:21.466 332 13076.25 429.52 53903.26 88888.00 2012-11-27 19:29:22.466 332 13075.73 430.14 54030.05 88888.00 2012-11-27 19:29:23.466 332 13076.64 430.02 54081.53 88888.00 2012-11-27 19:29:24.466 332 13075.86 430.14 53958.16 88888.00 2012-11-27 19:29:25.466 332 13076.25 429.28 54050.84 88888.00 2012-11-27 19:29:26.466 332 13076.38 430.39 54140.46 88888.00 2012-11-27 19:29:27.466 332 13076.51 430.52 54199.02 88888.00 2012-11-27 19:29:28.466 332 13075.34 430.39 54231.79 88888.00 2012-11-27 19:29:29.466 332 13076.12 430.14 54217.48 88888.00 2012-11-27 19:29:30.466 332 13075.86 429.90 54217.61 88888.00 2012-11-27 19:29:31.466 332 13075.73 429.90 54229.34 88888.00 2012-11-27 19:29:32.466 332 13075.73 429.52 54272.75 88888.00 2012-11-27 19:29:33.466 332 13075.86 429.90 54233.75 88888.00 2012-11-27 19:29:34.466 332 13076.25 430.64 54235.09 88888.00 2012-11-27 19:29:35.466 332 13076.38 430.14 54233.99 88888.00 2012-11-27 19:29:36.466 332 13075.73 429.65 54345.01 88888.00 2012-11-27 19:29:37.466 332 13076.38 429.28 54418.73 88888.00 2012-11-27 19:29:38.466 332 13076.38 429.28 54328.14 88888.00 2012-11-27 19:29:39.466 332 13076.25 429.77 54334.98 88888.00 2012-11-27 19:29:40.466 332 13076.77 429.65 54248.30 88888.00 2012-11-27 19:29:41.466 332 13076.25 430.39 54340.36 88888.00 2012-11-27 19:29:42.466 332 13075.99 429.77 54371.91 88888.00 2012-11-27 19:29:43.466 332 13076.64 429.90 54289.99 88888.00 2012-11-27 19:29:44.466 332 13076.64 429.65 54258.32 88888.00 2012-11-27 19:29:45.466 332 13075.47 429.28 54235.21 88888.00 2012-11-27 19:29:46.466 332 13076.25 429.28 54331.44 88888.00 2012-11-27 19:29:47.466 332 13076.77 430.14 54266.52 88888.00 2012-11-27 19:29:48.466 332 13076.77 429.77 54065.39 88888.00 2012-11-27 19:29:49.466 332 13076.12 429.77 54047.29 88888.00 2012-11-27 19:29:50.466 332 13076.25 430.27 54029.07 88888.00 2012-11-27 19:29:51.466 332 13076.38 429.40 54154.15 88888.00 2012-11-27 19:29:52.466 332 13076.25 429.77 54086.91 88888.00 2012-11-27 19:29:53.466 332 13076.25 429.90 54114.17 88888.00 2012-11-27 19:29:54.466 332 13076.25 430.02 54107.69 88888.00 2012-11-27 19:29:55.466 332 13075.99 429.52 54098.28 88888.00 2012-11-27 19:29:56.466 332 13075.60 429.52 54087.88 88888.00 2012-11-27 19:29:57.466 332 13076.12 429.90 54105.86 88888.00 2012-11-27 19:29:58.466 332 13075.86 429.77 54280.94 88888.00 2012-11-27 19:29:59.466 332 13076.38 430.02 54167.48 88888.00 2012-11-27 19:30:00.466 332 13075.86 429.77 54150.00 88888.00 2012-11-27 19:30:01.466 332 13075.86 429.77 54093.88 88888.00 2012-11-27 19:30:02.466 332 13075.08 429.52 54107.08 88888.00 2012-11-27 19:30:03.466 332 13075.86 429.52 54054.50 88888.00 2012-11-27 19:30:04.466 332 13075.99 430.52 54007.80 88888.00 2012-11-27 19:30:05.466 332 13075.86 429.90 53975.64 88888.00 2012-11-27 19:30:06.466 332 13075.73 429.77 54031.40 88888.00 2012-11-27 19:30:07.466 332 13075.47 429.77 53995.70 88888.00 2012-11-27 19:30:08.466 332 13075.73 429.65 54003.03 88888.00 2012-11-27 19:30:09.466 332 13076.12 429.90 53917.20 88888.00 2012-11-27 19:30:10.466 332 13075.99 430.02 53961.46 88888.00 2012-11-27 19:30:11.466 332 13075.60 429.90 53958.16 88888.00 2012-11-27 19:30:12.466 332 13075.73 429.77 53895.19 88888.00 2012-11-27 19:30:13.466 332 13075.86 429.77 53779.41 88888.00 2012-11-27 19:30:14.466 332 13075.86 429.90 53824.28 88888.00 2012-11-27 19:30:15.466 332 13076.77 429.90 53878.44 88888.00 2012-11-27 19:30:16.466 332 13075.73 429.28 53872.21 88888.00 2012-11-27 19:30:17.466 332 13076.12 429.90 53892.26 88888.00 2012-11-27 19:30:18.466 332 13076.38 430.39 53778.43 88888.00 2012-11-27 19:30:19.466 332 13076.12 429.90 53725.36 88888.00 2012-11-27 19:30:20.466 332 13075.73 430.14 53770.73 88888.00 2012-11-27 19:30:21.466 332 13076.64 429.52 53825.50 88888.00 2012-11-27 19:30:22.466 332 13076.25 430.02 53792.12 88888.00 2012-11-27 19:30:23.466 332 13075.99 430.27 53836.50 88888.00 2012-11-27 19:30:24.466 332 13076.38 430.39 53738.69 88888.00 2012-11-27 19:30:25.466 332 13076.12 429.52 53848.12 88888.00 2012-11-27 19:30:26.466 332 13076.90 429.52 53825.01 88888.00 2012-11-27 19:30:27.466 332 13075.99 429.40 54641.62 88888.00 2012-11-27 19:30:28.466 332 13076.64 429.03 53800.31 88888.00 2012-11-27 19:30:29.466 332 13075.99 429.03 53755.93 88888.00 2012-11-27 19:30:30.466 332 13075.21 429.52 53777.82 88888.00 2012-11-27 19:30:31.466 332 13076.51 429.65 53834.91 88888.00 2012-11-27 19:30:32.466 332 13076.64 429.90 53989.58 88888.00 2012-11-27 19:30:33.466 332 13076.38 429.40 53812.91 88888.00 2012-11-27 19:30:34.466 332 13077.03 429.77 53873.31 88888.00 2012-11-27 19:30:35.466 332 13076.12 429.28 53801.54 88888.00 2012-11-27 19:30:36.466 332 13076.64 429.65 53905.59 88888.00 2012-11-27 19:30:37.466 332 13076.38 429.52 53779.29 88888.00 2012-11-27 19:30:38.466 332 13076.51 429.28 53808.75 88888.00 2012-11-27 19:30:39.466 332 13076.51 429.90 53859.49 88888.00 2012-11-27 19:30:40.466 332 13076.77 429.03 53752.88 88888.00 2012-11-27 19:30:41.466 332 13076.51 429.03 53861.08 88888.00 2012-11-27 19:30:42.466 332 13076.51 430.02 53677.93 88888.00 2012-11-27 19:30:43.466 332 13075.99 429.40 53765.84 88888.00 2012-11-27 19:30:44.466 332 13076.77 429.03 53726.71 88888.00 2012-11-27 19:30:45.466 332 13075.86 429.28 53722.80 88888.00 2012-11-27 19:30:46.466 332 13076.77 429.52 53784.54 88888.00 2012-11-27 19:30:47.466 332 13076.12 429.03 53874.53 88888.00 2012-11-27 19:30:48.466 332 13076.51 430.02 53918.55 88888.00 2012-11-27 19:30:49.466 332 13076.12 429.28 53837.73 88888.00 2012-11-27 19:30:50.466 332 13076.64 429.77 53903.02 88888.00 2012-11-27 19:30:51.466 332 13075.86 429.03 53825.13 88888.00 2012-11-27 19:30:52.466 332 13076.77 429.15 53781.97 88888.00 2012-11-27 19:30:53.466 332 13076.77 429.52 53796.52 88888.00 2012-11-27 19:30:54.466 332 13076.12 429.28 53759.11 88888.00 2012-11-27 19:30:55.466 332 13076.12 429.65 53746.76 88888.00 2012-11-27 19:30:56.466 332 13076.38 429.52 53807.04 88888.00 2012-11-27 19:30:57.466 332 13075.99 429.15 53795.79 88888.00 2012-11-27 19:30:58.466 332 13076.77 429.77 53772.68 88888.00 2012-11-27 19:30:59.466 332 13075.86 429.40 53825.26 88888.00 2012-11-27 19:31:00.466 332 13076.51 429.52 53814.38 88888.00 2012-11-27 19:31:01.466 332 13075.99 429.40 53862.55 88888.00 2012-11-27 19:31:02.466 332 13075.60 430.14 53808.87 88888.00 2012-11-27 19:31:03.466 332 13076.38 430.14 53844.09 88888.00 2012-11-27 19:31:04.466 332 13076.90 429.65 53721.45 88888.00 2012-11-27 19:31:05.466 332 13076.38 430.27 53729.03 88888.00 2012-11-27 19:31:06.466 332 13076.38 430.14 53769.26 88888.00 2012-11-27 19:31:07.466 332 13076.38 429.52 53843.96 88888.00 2012-11-27 19:31:08.466 332 13076.64 429.65 53852.03 88888.00 2012-11-27 19:31:09.466 332 13076.12 430.14 53902.89 88888.00 2012-11-27 19:31:10.466 332 13076.51 429.65 53870.86 88888.00 2012-11-27 19:31:11.466 332 13076.64 429.52 53839.20 88888.00 2012-11-27 19:31:12.466 332 13076.38 430.14 53859.98 88888.00 2012-11-27 19:31:13.466 332 13075.99 430.27 53831.86 88888.00 2012-11-27 19:31:14.466 332 13076.64 430.52 53775.62 88888.00 2012-11-27 19:31:15.466 332 13076.51 430.14 53783.93 88888.00 2012-11-27 19:31:16.466 332 13076.64 430.14 53833.32 88888.00 2012-11-27 19:31:17.466 332 13076.12 430.02 53931.63 88888.00 2012-11-27 19:31:18.466 332 13076.77 429.03 53800.93 88888.00 2012-11-27 19:31:19.466 332 13076.51 429.65 53725.00 88888.00 2012-11-27 19:31:20.466 332 13076.77 429.03 53745.17 88888.00 2012-11-27 19:31:21.466 332 13077.16 429.28 54072.11 88888.00 2012-11-27 19:31:22.466 332 13076.64 429.77 53891.04 88888.00 2012-11-27 19:31:23.466 332 13076.51 429.28 53913.04 88888.00 2012-11-27 19:31:24.466 332 13076.90 429.03 53883.58 88888.00 2012-11-27 19:31:25.466 332 13076.12 429.65 53877.71 88888.00 2012-11-27 19:31:26.466 332 13076.64 429.52 53835.89 88888.00 2012-11-27 19:31:27.466 332 13077.03 428.66 53992.76 88888.00 2012-11-27 19:31:28.466 332 13076.12 428.78 53782.95 88888.00 2012-11-27 19:31:29.466 332 13076.64 429.52 53865.24 88888.00 2012-11-27 19:31:30.466 332 13077.55 429.03 53866.46 88888.00 2012-11-27 19:31:31.466 332 13076.64 429.03 53800.44 88888.00 2012-11-27 19:31:32.466 332 13076.90 429.03 53810.09 88888.00 2012-11-27 19:31:33.466 332 13077.03 429.03 54005.36 88888.00 2012-11-27 19:31:34.466 332 13075.99 429.03 54241.82 88888.00 2012-11-27 19:31:35.466 332 13076.38 428.91 54021.62 88888.00 2012-11-27 19:31:36.466 332 13076.38 429.40 54102.19 88888.00 2012-11-27 19:31:37.466 332 13076.77 428.66 53978.09 88888.00 2012-11-27 19:31:38.466 332 13077.42 429.40 53946.42 88888.00 2012-11-27 19:31:39.466 332 13077.81 428.78 53893.73 88888.00 2012-11-27 19:31:40.466 332 13076.90 428.66 53926.12 88888.00 2012-11-27 19:31:41.466 332 13077.03 428.91 54137.16 88888.00 2012-11-27 19:31:42.466 332 13077.16 428.91 53737.23 88888.00 2012-11-27 19:31:43.466 332 13076.38 429.03 53919.77 88888.00 2012-11-27 19:31:44.466 332 13077.16 429.52 53766.08 88888.00 2012-11-27 19:31:45.466 332 13075.86 428.53 53852.03 88888.00 2012-11-27 19:31:46.466 332 13076.51 429.65 53796.64 88888.00 2012-11-27 19:31:47.466 332 13076.12 429.52 53918.30 88888.00 2012-11-27 19:31:48.466 332 13076.51 429.28 53956.08 88888.00 2012-11-27 19:31:49.466 332 13076.38 428.29 53907.42 88888.00 2012-11-27 19:31:50.466 332 13075.86 429.28 53868.05 88888.00 2012-11-27 19:31:51.466 332 13076.25 429.90 53980.04 88888.00 2012-11-27 19:31:52.466 332 13076.51 429.28 53904.36 88888.00 2012-11-27 19:31:53.466 332 13075.60 429.28 53977.60 88888.00 2012-11-27 19:31:54.466 332 13075.86 428.91 53993.25 88888.00 2012-11-27 19:31:55.466 332 13075.60 429.65 54043.01 88888.00 2012-11-27 19:31:56.466 332 13075.86 429.40 54051.57 88888.00 2012-11-27 19:31:57.466 332 13076.51 429.15 54012.81 88888.00 2012-11-27 19:31:58.466 332 13075.47 428.78 53901.67 88888.00 2012-11-27 19:31:59.466 332 13075.73 429.40 53985.67 88888.00 2012-11-27 19:32:00.466 332 13075.47 429.28 53983.96 88888.00 2012-11-27 19:32:01.466 332 13075.73 429.65 53990.44 88888.00 2012-11-27 19:32:02.466 332 13075.86 429.15 53795.05 88888.00 2012-11-27 19:32:03.466 332 13075.60 428.78 53977.23 88888.00 2012-11-27 19:32:04.466 332 13075.73 429.03 54534.15 88888.00 2012-11-27 19:32:05.466 332 13076.25 429.15 53941.78 88888.00 2012-11-27 19:32:06.466 332 13076.25 429.28 54084.58 88888.00 2012-11-27 19:32:07.466 332 13075.86 429.03 53848.12 88888.00 2012-11-27 19:32:08.466 332 13076.38 429.40 53858.02 88888.00 2012-11-27 19:32:09.466 332 13075.60 429.28 53871.11 88888.00 2012-11-27 19:32:10.466 332 13076.12 429.40 53829.78 88888.00 2012-11-27 19:32:11.466 332 13076.64 429.65 53873.18 88888.00 2012-11-27 19:32:12.466 332 13075.99 429.15 53851.30 88888.00 2012-11-27 19:32:13.466 332 13076.12 429.40 53893.36 88888.00 2012-11-27 19:32:14.466 332 13076.12 428.78 53933.46 88888.00 2012-11-27 19:32:15.466 332 13076.12 429.52 53917.81 88888.00 2012-11-27 19:32:16.466 332 13076.25 429.65 53970.75 88888.00 2012-11-27 19:32:17.466 332 13076.12 429.52 53901.06 88888.00 2012-11-27 19:32:18.466 332 13076.38 430.14 54035.43 88888.00 2012-11-27 19:32:19.466 332 13076.64 429.52 54027.24 88888.00 2012-11-27 19:32:20.466 332 13076.64 430.02 53986.04 88888.00 2012-11-27 19:32:21.466 332 13076.38 429.40 54022.23 88888.00 2012-11-27 19:32:22.466 332 13076.64 429.03 53859.12 88888.00 2012-11-27 19:32:23.466 332 13076.51 429.03 53903.75 88888.00 2012-11-27 19:32:24.466 332 13076.38 429.15 53897.39 88888.00 2012-11-27 19:32:25.466 332 13076.64 429.28 53922.09 88888.00 2012-11-27 19:32:26.466 332 13077.03 429.90 54007.07 88888.00 2012-11-27 19:32:27.466 332 13077.16 429.40 53852.16 88888.00 2012-11-27 19:32:28.466 332 13076.77 429.28 53922.34 88888.00 2012-11-27 19:32:29.466 332 13076.90 429.65 53871.84 88888.00 2012-11-27 19:32:30.466 332 13076.25 430.02 53832.84 88888.00 2012-11-27 19:32:31.466 332 13077.03 429.77 53844.09 88888.00 2012-11-27 19:32:32.466 332 13075.99 429.65 53904.24 88888.00 2012-11-27 19:32:33.466 332 13076.38 429.40 53827.21 88888.00 2012-11-27 19:32:34.466 332 13076.77 430.02 53879.05 88888.00 2012-11-27 19:32:35.466 332 13076.77 429.65 53861.08 88888.00 2012-11-27 19:32:36.466 332 13077.03 429.15 53826.60 88888.00 2012-11-27 19:32:37.466 332 13077.03 429.03 53898.12 88888.00 2012-11-27 19:32:38.466 332 13076.12 429.28 54106.96 88888.00 2012-11-27 19:32:39.466 332 13076.12 429.40 54195.96 88888.00 2012-11-27 19:32:40.466 332 13076.38 429.15 53963.42 88888.00 2012-11-27 19:32:41.466 332 13077.03 429.40 54074.92 88888.00 2012-11-27 19:32:42.466 332 13075.86 429.77 53957.43 88888.00 2012-11-27 19:32:43.466 332 13076.38 429.52 54177.75 88888.00 2012-11-27 19:32:44.465 332 13076.64 429.40 54072.84 88888.00 2012-11-27 19:32:45.465 332 13076.12 429.28 53885.90 88888.00 2012-11-27 19:32:46.465 332 13076.25 429.03 54575.85 88888.00 2012-11-27 19:32:47.465 332 13076.38 429.77 53943.36 88888.00 2012-11-27 19:32:48.465 332 13075.60 429.77 54120.29 88888.00 2012-11-27 19:32:49.465 332 13076.12 429.40 54068.44 88888.00 2012-11-27 19:32:50.465 332 13076.51 428.66 53947.64 88888.00 2012-11-27 19:32:51.465 332 13075.99 429.52 54058.05 88888.00 2012-11-27 19:32:52.465 332 13075.99 428.91 53995.57 88888.00 2012-11-27 19:32:53.465 332 13075.73 429.03 54031.89 88888.00 2012-11-27 19:32:54.465 332 13076.38 428.78 54020.15 88888.00 2012-11-27 19:32:55.465 332 13076.38 429.28 54153.79 88888.00 2012-11-27 19:32:56.465 332 13076.12 429.52 53956.69 88888.00 2012-11-27 19:32:57.465 332 13075.47 429.52 54211.25 88888.00 2012-11-27 19:32:58.465 332 13075.60 429.03 54030.05 88888.00 2012-11-27 19:32:59.465 332 13076.12 428.66 53962.93 88888.00 2012-11-27 19:33:00.465 332 13075.73 429.15 53841.15 88888.00 2012-11-27 19:33:01.465 332 13075.21 428.29 53838.58 88888.00 2012-11-27 19:33:02.465 332 13075.47 428.66 54005.60 88888.00 2012-11-27 19:33:03.465 332 13076.38 428.41 53870.25 88888.00 2012-11-27 19:33:04.465 332 13075.60 428.66 53876.48 88888.00 2012-11-27 19:33:05.465 332 13075.99 428.41 53992.76 88888.00 2012-11-27 19:33:06.465 332 13076.77 428.78 54142.90 88888.00 2012-11-27 19:33:07.465 332 13075.99 429.03 54135.57 88888.00 2012-11-27 19:33:08.465 332 13075.86 428.91 54289.75 88888.00 2012-11-27 19:33:09.465 332 13076.38 428.91 54235.58 88888.00 2012-11-27 19:33:10.465 332 13076.38 429.15 54278.38 88888.00 2012-11-27 19:33:11.465 332 13075.86 429.65 54301.97 88888.00 2012-11-27 19:33:12.465 332 13075.86 429.52 54134.34 88888.00 2012-11-27 19:33:13.465 332 13075.47 429.40 54162.83 88888.00 2012-11-27 19:33:14.465 332 13076.51 429.65 54276.05 88888.00 2012-11-27 19:33:15.465 332 13075.34 428.53 53936.76 88888.00 2012-11-27 19:33:16.465 332 13075.60 429.03 54369.34 88888.00 2012-11-27 19:33:17.465 332 13075.99 428.78 53980.66 88888.00 2012-11-27 19:33:18.465 332 13076.38 429.65 54004.13 88888.00 2012-11-27 19:33:19.465 332 13075.86 428.66 53874.77 88888.00 2012-11-27 19:33:20.465 332 13075.73 429.15 53851.05 88888.00 2012-11-27 19:33:21.465 332 13075.99 429.40 54047.66 88888.00 2012-11-27 19:33:22.465 332 13076.12 429.65 54094.24 88888.00 2012-11-27 19:33:23.465 332 13076.64 428.91 53766.81 88888.00 2012-11-27 19:33:24.465 332 13076.51 429.40 53888.84 88888.00 2012-11-27 19:33:25.465 332 13075.86 429.03 53893.48 88888.00 2012-11-27 19:33:26.465 332 13075.99 429.52 53809.12 88888.00 2012-11-27 19:33:27.465 332 13075.99 429.52 53818.29 88888.00 2012-11-27 19:33:28.465 332 13075.99 428.91 53712.04 88888.00 2012-11-27 19:33:29.465 332 13076.12 429.28 53756.66 88888.00 2012-11-27 19:33:30.465 332 13075.34 429.40 54084.83 88888.00 2012-11-27 19:33:31.465 332 13076.51 429.90 53865.73 88888.00 2012-11-27 19:33:32.465 332 13076.12 429.28 53704.21 88888.00 2012-11-27 19:33:33.465 332 13075.86 429.52 53767.67 88888.00 2012-11-27 19:33:34.465 332 13076.38 429.03 53834.55 88888.00 2012-11-27 19:33:35.465 332 13076.12 429.03 53842.50 88888.00 2012-11-27 19:33:36.465 332 13076.12 429.77 53920.75 88888.00 2012-11-27 19:33:37.465 332 13075.99 429.15 53969.65 88888.00 2012-11-27 19:33:38.465 332 13075.86 429.77 53907.05 88888.00 2012-11-27 19:33:39.465 332 13075.34 429.15 53906.93 88888.00 2012-11-27 19:33:40.465 332 13076.12 429.28 53953.64 88888.00 2012-11-27 19:33:41.465 332 13075.34 429.52 53801.05 88888.00 2012-11-27 19:33:42.465 332 13075.73 429.40 53778.92 88888.00 2012-11-27 19:33:43.465 332 13075.73 429.65 53926.37 88888.00 2012-11-27 19:33:44.465 332 13075.21 429.90 53949.36 88888.00 2012-11-27 19:33:45.465 332 13075.99 429.90 53747.13 88888.00 2012-11-27 19:33:46.465 332 13075.34 429.15 54162.95 88888.00 2012-11-27 19:33:47.465 332 13075.34 429.40 54867.82 88888.00 2012-11-27 19:33:48.465 332 13075.86 429.28 55058.31 88888.00 2012-11-27 19:33:49.465 332 13075.47 430.39 54256.24 88888.00 2012-11-27 19:33:50.465 332 13075.99 429.40 54035.68 88888.00 2012-11-27 19:33:51.465 332 13075.73 429.40 54124.93 88888.00 2012-11-27 19:33:52.465 332 13075.34 430.02 53987.99 88888.00 2012-11-27 19:33:53.465 332 13075.34 430.14 53988.36 88888.00 2012-11-27 19:33:54.465 332 13075.21 429.03 54095.95 88888.00 2012-11-27 19:33:55.465 332 13075.08 429.15 54758.51 88888.00 2012-11-27 19:33:56.465 332 13074.95 429.15 54060.38 88888.00 2012-11-27 19:33:57.465 332 13076.25 429.65 53785.89 88888.00 2012-11-27 19:33:58.465 332 13075.86 429.65 53855.21 88888.00 2012-11-27 19:33:59.465 332 13075.60 429.28 53943.98 88888.00 2012-11-27 19:34:00.465 332 13075.08 429.90 53962.93 88888.00 2012-11-27 19:34:01.465 332 13075.99 429.65 53857.54 88888.00 2012-11-27 19:34:02.465 332 13075.21 430.27 53887.12 88888.00 2012-11-27 19:34:03.465 332 13075.73 429.65 53890.79 88888.00 2012-11-27 19:34:04.465 332 13075.86 430.02 54014.77 88888.00 2012-11-27 19:34:05.465 332 13075.73 429.52 53883.09 88888.00 2012-11-27 19:34:06.465 332 13075.86 429.77 53953.39 88888.00 2012-11-27 19:34:07.465 332 13075.60 430.14 53845.68 88888.00 2012-11-27 19:34:08.465 332 13075.47 430.27 53993.37 88888.00 2012-11-27 19:34:09.465 332 13075.21 430.27 54004.38 88888.00 2012-11-27 19:34:10.465 332 13075.08 430.14 54056.34 88888.00 2012-11-27 19:34:11.465 332 13075.47 430.64 54010.12 88888.00 2012-11-27 19:34:12.465 332 13075.21 429.77 53955.71 88888.00 2012-11-27 19:34:13.465 332 13075.73 430.02 53916.96 88888.00 2012-11-27 19:34:14.465 332 13075.86 429.65 54726.72 88888.00 2012-11-27 19:34:15.465 332 13075.21 430.89 53876.24 88888.00 2012-11-27 19:34:16.465 332 13075.99 430.39 53969.16 88888.00 2012-11-27 19:34:17.465 332 13076.51 429.77 53992.27 88888.00 2012-11-27 19:34:18.465 332 13075.86 430.52 54210.64 88888.00 2012-11-27 19:34:19.465 332 13075.99 430.64 53990.68 88888.00 2012-11-27 19:34:20.465 332 13077.16 430.27 53981.63 88888.00 2012-11-27 19:34:21.465 332 13075.60 430.64 54085.68 88888.00 2012-11-27 19:34:22.465 332 13075.99 430.02 53987.62 88888.00 2012-11-27 19:34:23.465 332 13076.25 430.02 53961.95 88888.00 2012-11-27 19:34:24.465 332 13075.99 429.65 54003.15 88888.00 2012-11-27 19:34:25.465 332 13075.86 429.90 53904.61 88888.00 2012-11-27 19:34:26.465 332 13076.12 430.64 53960.97 88888.00 2012-11-27 19:34:27.465 332 13075.99 430.27 53941.90 88888.00 2012-11-27 19:34:28.465 332 13075.73 430.27 53982.49 88888.00 2012-11-27 19:34:29.465 332 13075.47 430.39 53899.71 88888.00 2012-11-27 19:34:30.465 332 13075.34 430.64 54034.94 88888.00 2012-11-27 19:34:31.465 332 13075.86 430.14 54094.48 88888.00 2012-11-27 19:34:32.465 332 13075.99 430.27 54126.64 88888.00 2012-11-27 19:34:33.465 332 13075.47 430.52 54113.80 88888.00 2012-11-27 19:34:34.465 332 13075.86 430.76 54019.66 88888.00 2012-11-27 19:34:35.465 332 13075.99 430.64 54012.08 88888.00 2012-11-27 19:34:36.465 332 13075.34 430.52 54041.91 88888.00 2012-11-27 19:34:37.465 332 13075.86 430.02 54007.07 88888.00 2012-11-27 19:34:38.465 332 13075.60 430.14 54144.49 88888.00 2012-11-27 19:34:39.465 332 13074.95 430.39 54090.82 88888.00 2012-11-27 19:34:40.465 332 13075.47 430.89 54003.27 88888.00 2012-11-27 19:34:41.465 332 13075.60 430.52 54178.36 88888.00 2012-11-27 19:34:42.465 332 13075.60 430.52 54096.20 88888.00 2012-11-27 19:34:43.465 332 13075.47 430.76 53887.00 88888.00 2012-11-27 19:34:44.465 332 13074.95 430.27 53942.02 88888.00 2012-11-27 19:34:45.465 332 13075.21 430.27 53932.61 88888.00 2012-11-27 19:34:46.465 332 13075.21 431.01 53993.37 88888.00 2012-11-27 19:34:47.465 332 13074.56 430.52 53907.66 88888.00 2012-11-27 19:34:48.465 332 13074.82 431.01 53874.89 88888.00 2012-11-27 19:34:49.465 332 13074.82 430.52 54005.48 88888.00 2012-11-27 19:34:50.465 332 13075.34 430.76 54105.25 88888.00 2012-11-27 19:34:51.465 332 13074.82 430.39 54080.06 88888.00 2012-11-27 19:34:52.465 332 13074.82 431.14 54064.41 88888.00 2012-11-27 19:34:53.465 332 13074.69 430.14 55249.53 88888.00 2012-11-27 19:34:54.465 332 13075.47 431.01 53961.21 88888.00 2012-11-27 19:34:55.465 332 13075.08 430.64 54231.79 88888.00 2012-11-27 19:34:56.465 332 13075.08 430.89 54137.64 88888.00 2012-11-27 19:34:57.465 332 13074.82 431.14 54153.79 88888.00 2012-11-27 19:34:58.465 332 13074.56 431.01 54206.36 88888.00 2012-11-27 19:34:59.465 332 13075.34 430.64 54207.83 88888.00 2012-11-27 19:35:00.465 332 13075.08 430.76 54090.94 88888.00 2012-11-27 19:35:01.465 332 13074.56 430.14 54054.50 88888.00 2012-11-27 19:35:02.465 332 13075.47 431.26 54138.87 88888.00 2012-11-27 19:35:03.465 332 13074.69 430.76 54161.24 88888.00 2012-11-27 19:35:04.465 332 13074.69 430.52 54119.30 88888.00 2012-11-27 19:35:05.465 332 13074.82 430.14 54108.91 88888.00 2012-11-27 19:35:06.465 332 13074.69 431.14 54172.25 88888.00 2012-11-27 19:35:07.465 332 13075.08 430.39 54122.85 88888.00 2012-11-27 19:35:08.465 332 13076.12 430.89 54167.36 88888.00 2012-11-27 19:35:09.465 332 13075.47 430.52 54212.84 88888.00 2012-11-27 19:35:10.465 332 13074.82 430.52 54140.34 88888.00 2012-11-27 19:35:11.465 332 13074.82 430.76 54097.66 88888.00 2012-11-27 19:35:12.465 332 13074.82 430.64 54286.32 88888.00 2012-11-27 19:35:13.465 332 13075.47 430.64 54174.94 88888.00 2012-11-27 19:35:14.465 332 13075.08 430.76 54141.07 88888.00 2012-11-27 19:35:15.465 332 13075.47 430.14 54149.38 88888.00 2012-11-27 19:35:16.465 332 13075.21 429.90 54210.27 88888.00 2012-11-27 19:35:17.465 332 13075.34 430.52 54253.43 88888.00 2012-11-27 19:35:18.465 332 13075.08 430.39 54157.21 88888.00 2012-11-27 19:35:19.465 332 13075.08 430.02 54075.78 88888.00 2012-11-27 19:35:20.465 332 13075.21 430.27 54100.84 88888.00 2012-11-27 19:35:21.465 332 13075.21 430.39 54155.86 88888.00 2012-11-27 19:35:22.465 332 13075.08 429.90 54124.20 88888.00 2012-11-27 19:35:23.465 332 13075.21 430.52 54187.65 88888.00 2012-11-27 19:35:24.465 332 13075.86 430.02 54138.75 88888.00 2012-11-27 19:35:25.465 332 13075.34 430.52 54154.52 88888.00 2012-11-27 19:35:26.465 332 13075.47 430.52 54201.22 88888.00 2012-11-27 19:35:27.465 332 13075.21 430.14 54145.11 88888.00 2012-11-27 19:35:28.465 332 13075.47 430.27 54030.18 88888.00 2012-11-27 19:35:29.465 332 13074.95 429.65 54092.41 88888.00 2012-11-27 19:35:30.465 332 13074.69 431.01 54155.13 88888.00 2012-11-27 19:35:31.465 332 13074.43 429.52 54905.96 88888.00 2012-11-27 19:35:32.465 332 13075.60 430.02 53953.51 88888.00 2012-11-27 19:35:33.465 332 13074.82 429.90 54015.87 88888.00 2012-11-27 19:35:34.465 332 13074.69 429.90 54015.26 88888.00 2012-11-27 19:35:35.465 332 13075.47 429.77 54186.18 88888.00 2012-11-27 19:35:36.465 332 13075.34 429.90 54135.69 88888.00 2012-11-27 19:35:37.465 332 13075.60 429.90 54169.80 88888.00 2012-11-27 19:35:38.465 332 13075.73 429.65 54128.84 88888.00 2012-11-27 19:35:39.465 332 13074.95 429.65 54085.44 88888.00 2012-11-27 19:35:40.465 332 13075.08 429.65 54032.86 88888.00 2012-11-27 19:35:41.465 332 13075.08 429.90 54127.25 88888.00 2012-11-27 19:35:42.465 332 13075.21 430.27 54135.08 88888.00 2012-11-27 19:35:43.465 332 13075.21 429.52 54786.39 88888.00 2012-11-27 19:35:44.465 332 13075.34 430.39 54100.23 88888.00 2012-11-27 19:35:45.465 332 13074.56 429.77 54169.80 88888.00 2012-11-27 19:35:46.465 332 13075.08 430.02 54018.31 88888.00 2012-11-27 19:35:47.465 332 13075.60 430.14 53987.02 88888.00 2012-11-27 19:35:48.465 332 13075.21 429.40 53908.89 88888.00 2012-11-27 19:35:49.465 332 13075.86 429.90 53969.53 88888.00 2012-11-27 19:35:50.465 332 13075.86 429.40 54011.96 88888.00 2012-11-27 19:35:51.465 332 13075.60 430.02 53869.88 88888.00 2012-11-27 19:35:52.465 332 13075.47 430.14 54047.29 88888.00 2012-11-27 19:35:53.465 332 13075.86 429.90 54074.68 88888.00 2012-11-27 19:35:54.465 332 13076.12 430.39 54118.45 88888.00 2012-11-27 19:35:55.465 332 13075.34 430.14 54065.88 88888.00 2012-11-27 19:35:56.465 332 13074.82 430.14 54070.16 88888.00 2012-11-27 19:35:57.465 332 13075.73 429.90 54032.62 88888.00 2012-11-27 19:35:58.465 332 13075.73 430.02 54085.32 88888.00 2012-11-27 19:35:59.465 332 13074.82 429.77 54136.79 88888.00 2012-11-27 19:36:00.465 332 13075.60 429.90 54088.74 88888.00 2012-11-27 19:36:01.465 332 13075.34 429.52 54094.00 88888.00 2012-11-27 19:36:02.465 332 13074.82 430.89 54107.93 88888.00 2012-11-27 19:36:03.465 332 13074.95 429.40 54085.20 88888.00 2012-11-27 19:36:04.465 332 13075.99 429.90 54570.83 88888.00 2012-11-27 19:36:05.465 332 13075.08 429.90 53797.26 88888.00 2012-11-27 19:36:06.465 332 13075.34 429.40 54119.06 88888.00 2012-11-27 19:36:07.465 332 13074.95 429.65 53937.38 88888.00 2012-11-27 19:36:08.465 332 13074.82 429.28 53969.77 88888.00 2012-11-27 19:36:09.465 332 13074.82 429.03 53937.98 88888.00 2012-11-27 19:36:10.465 332 13075.47 429.28 53983.10 88888.00 2012-11-27 19:36:11.465 332 13074.95 429.52 54133.37 88888.00 2012-11-27 19:36:12.465 332 13075.21 429.03 54158.31 88888.00 2012-11-27 19:36:13.465 332 13074.82 429.52 54106.59 88888.00 2012-11-27 19:36:14.465 332 13075.08 429.28 54161.49 88888.00 2012-11-27 19:36:15.465 332 13075.34 429.28 53926.74 88888.00 2012-11-27 19:36:16.465 332 13075.60 430.27 54042.52 88888.00 2012-11-27 19:36:17.465 332 13075.21 429.77 54111.23 88888.00 2012-11-27 19:36:18.465 332 13075.34 429.52 54059.15 88888.00 2012-11-27 19:36:19.465 332 13074.69 429.40 54083.24 88888.00 2012-11-27 19:36:20.465 332 13075.34 429.40 54141.44 88888.00 2012-11-27 19:36:21.465 332 13074.95 429.15 54090.57 88888.00 2012-11-27 19:36:22.465 332 13075.60 430.39 54188.51 88888.00 2012-11-27 19:36:23.465 332 13075.99 429.65 54045.70 88888.00 2012-11-27 19:36:24.465 332 13075.86 429.77 54051.45 88888.00 2012-11-27 19:36:25.465 332 13075.73 429.90 53892.38 88888.00 2012-11-27 19:36:26.465 332 13075.73 429.15 53930.16 88888.00 2012-11-27 19:36:27.465 332 13075.34 429.65 53969.90 88888.00 2012-11-27 19:36:28.465 332 13075.47 429.65 54024.18 88888.00 2012-11-27 19:36:29.465 332 13075.73 430.27 53995.45 88888.00 2012-11-27 19:36:30.465 332 13076.77 429.15 54118.57 88888.00 2012-11-27 19:36:31.465 332 13075.86 429.28 54020.03 88888.00 2012-11-27 19:36:32.465 332 13076.51 430.02 53934.44 88888.00 2012-11-27 19:36:33.465 332 13075.86 429.90 53882.96 88888.00 2012-11-27 19:36:34.465 332 13076.64 429.77 53910.72 88888.00 2012-11-27 19:36:35.465 332 13076.12 429.15 54151.58 88888.00 2012-11-27 19:36:36.465 332 13076.90 429.52 54059.76 88888.00 2012-11-27 19:36:37.465 332 13076.38 429.28 53898.25 88888.00 2012-11-27 19:36:38.465 332 13076.77 430.14 53911.09 88888.00 2012-11-27 19:36:39.465 332 13076.12 430.02 54192.54 88888.00 2012-11-27 19:36:40.465 332 13076.38 429.40 54067.46 88888.00 2012-11-27 19:36:41.465 332 13076.51 429.40 54039.83 88888.00 2012-11-27 19:36:42.465 332 13076.25 429.28 53912.43 88888.00 2012-11-27 19:36:43.465 332 13076.64 429.15 53918.42 88888.00 2012-11-27 19:36:44.465 332 13076.51 428.91 53913.16 88888.00 2012-11-27 19:36:45.465 332 13076.77 428.78 54041.42 88888.00 2012-11-27 19:36:46.465 332 13075.99 429.40 54580.00 88888.00 2012-11-27 19:36:47.465 332 13076.77 429.65 53843.35 88888.00 2012-11-27 19:36:48.465 332 13076.90 429.15 54021.00 88888.00 2012-11-27 19:36:49.465 332 13077.03 429.40 54121.02 88888.00 2012-11-27 19:36:50.465 332 13076.51 429.90 53986.40 88888.00 2012-11-27 19:36:51.465 332 13077.29 428.91 54007.31 88888.00 2012-11-27 19:36:52.465 332 13075.99 429.77 54116.98 88888.00 2012-11-27 19:36:53.465 332 13077.29 428.91 54001.81 88888.00 2012-11-27 19:36:54.465 332 13076.64 429.03 53966.35 88888.00 2012-11-27 19:36:55.465 332 13076.90 429.52 54040.81 88888.00 2012-11-27 19:36:56.465 332 13075.99 429.65 54022.59 88888.00 2012-11-27 19:36:57.465 332 13076.25 429.28 53961.58 88888.00 2012-11-27 19:36:58.465 332 13076.64 429.28 54122.36 88888.00 2012-11-27 19:36:59.465 332 13076.25 428.91 54027.24 88888.00 2012-11-27 19:37:00.465 332 13075.86 429.03 54170.41 88888.00 2012-11-27 19:37:01.465 332 13076.38 428.78 54007.19 88888.00 2012-11-27 19:37:02.465 332 13076.12 429.15 53986.16 88888.00 2012-11-27 19:37:03.465 332 13077.03 429.03 54062.70 88888.00 2012-11-27 19:37:04.465 332 13076.51 429.28 54161.24 88888.00 2012-11-27 19:37:05.465 332 13076.38 428.91 54061.11 88888.00 2012-11-27 19:37:06.465 332 13076.38 429.28 54056.21 88888.00 2012-11-27 19:37:07.465 332 13076.77 429.03 54178.24 88888.00 2012-11-27 19:37:08.465 332 13076.51 429.15 54170.90 88888.00 2012-11-27 19:37:09.465 332 13075.99 429.28 54146.33 88888.00 2012-11-27 19:37:10.465 332 13076.77 428.78 54119.67 88888.00 2012-11-27 19:37:11.465 332 13075.86 428.66 53939.70 88888.00 2012-11-27 19:37:12.465 332 13076.38 428.66 53983.84 88888.00 2012-11-27 19:37:13.465 332 13076.90 429.28 53938.35 88888.00 2012-11-27 19:37:14.465 332 13076.38 429.03 53942.14 88888.00 2012-11-27 19:37:15.465 332 13076.51 428.91 53901.18 88888.00 2012-11-27 19:37:16.465 332 13076.38 428.66 54117.59 88888.00 2012-11-27 19:37:17.465 332 13077.16 428.66 53915.37 88888.00 2012-11-27 19:37:18.465 332 13077.03 429.65 53957.18 88888.00 2012-11-27 19:37:19.465 332 13077.16 429.03 53936.64 88888.00 2012-11-27 19:37:20.465 332 13076.77 429.03 53982.12 88888.00 2012-11-27 19:37:21.465 332 13076.64 428.53 53956.32 88888.00 2012-11-27 19:37:22.465 332 13076.51 428.41 53941.53 88888.00 2012-11-27 19:37:23.465 332 13076.64 428.91 53925.76 88888.00 2012-11-27 19:37:24.465 332 13077.29 428.91 54045.58 88888.00 2012-11-27 19:37:25.465 332 13076.77 429.28 53956.69 88888.00 2012-11-27 19:37:26.465 332 13077.29 429.40 54015.99 88888.00 2012-11-27 19:37:27.465 332 13076.64 428.91 54070.03 88888.00 2012-11-27 19:37:28.465 332 13076.51 429.52 54046.31 88888.00 2012-11-27 19:37:29.465 332 13076.77 429.03 54007.92 88888.00 2012-11-27 19:37:30.465 332 13076.90 428.91 54021.37 88888.00 2012-11-27 19:37:31.465 332 13076.64 429.52 54067.34 88888.00 2012-11-27 19:37:32.465 332 13076.64 428.04 54049.86 88888.00 2012-11-27 19:37:33.465 332 13077.03 428.66 54033.11 88888.00 2012-11-27 19:37:34.465 332 13077.03 428.66 53987.62 88888.00 2012-11-27 19:37:35.465 332 13076.77 429.40 54199.51 88888.00 2012-11-27 19:37:36.465 332 13077.16 429.65 54073.70 88888.00 2012-11-27 19:37:37.465 332 13076.51 428.91 53988.11 88888.00 2012-11-27 19:37:38.465 332 13076.77 429.03 54079.81 88888.00 2012-11-27 19:37:39.465 332 13076.90 429.65 54071.87 88888.00 2012-11-27 19:37:40.465 332 13076.38 428.78 54039.59 88888.00 2012-11-27 19:37:41.465 332 13076.38 429.15 54054.26 88888.00 2012-11-27 19:37:42.465 332 13076.64 428.91 54028.83 88888.00 2012-11-27 19:37:43.465 332 13076.64 428.66 54154.52 88888.00 2012-11-27 19:37:44.465 332 13077.03 428.91 54059.64 88888.00 2012-11-27 19:37:45.465 332 13076.12 429.03 54202.81 88888.00 2012-11-27 19:37:46.465 332 13077.29 428.66 54223.48 88888.00 2012-11-27 19:37:47.465 332 13077.55 428.53 54196.95 88888.00 2012-11-27 19:37:48.465 332 13076.64 428.41 54054.63 88888.00 2012-11-27 19:37:49.465 332 13076.64 428.91 54102.07 88888.00 2012-11-27 19:37:50.465 332 13076.51 428.53 54005.60 88888.00 2012-11-27 19:37:51.465 332 13077.42 428.91 54099.50 88888.00 2012-11-27 19:37:52.465 332 13076.64 428.91 54104.76 88888.00 2012-11-27 19:37:53.465 332 13076.64 428.66 54117.47 88888.00 2012-11-27 19:37:54.465 332 13077.03 428.78 54111.97 88888.00 2012-11-27 19:37:55.465 332 13076.12 428.78 54177.99 88888.00 2012-11-27 19:37:56.465 332 13076.77 428.66 54174.57 88888.00 2012-11-27 19:37:57.465 332 13077.03 429.90 54277.15 88888.00 2012-11-27 19:37:58.465 332 13076.64 429.28 54193.28 88888.00 2012-11-27 19:37:59.465 332 13076.51 429.52 54180.80 88888.00 2012-11-27 19:38:00.465 332 13076.90 429.28 54167.11 88888.00 2012-11-27 19:38:01.465 332 13076.64 429.03 54094.85 88888.00 2012-11-27 19:38:02.465 332 13076.25 429.03 54216.14 88888.00 2012-11-27 19:38:03.465 332 13077.29 429.52 54204.77 88888.00 2012-11-27 19:38:04.465 332 13076.90 429.03 54148.77 88888.00 2012-11-27 19:38:05.465 332 13075.99 429.52 54161.98 88888.00 2012-11-27 19:38:06.465 332 13076.25 428.91 54187.53 88888.00 2012-11-27 19:38:07.465 332 13076.12 429.90 54157.57 88888.00 2012-11-27 19:38:08.465 332 13076.64 429.65 54081.77 88888.00 2012-11-27 19:38:09.465 332 13076.64 429.77 54001.20 88888.00 2012-11-27 19:38:10.465 332 13076.12 429.28 53885.04 88888.00 2012-11-27 19:38:11.465 332 13075.99 429.28 53884.07 88888.00 2012-11-27 19:38:12.465 332 13076.51 430.02 53970.39 88888.00 2012-11-27 19:38:13.465 332 13076.25 429.40 54078.96 88888.00 2012-11-27 19:38:14.465 332 13076.64 430.14 54025.77 88888.00 2012-11-27 19:38:15.465 332 13076.51 429.40 53962.68 88888.00 2012-11-27 19:38:16.465 332 13075.73 429.28 54465.56 88888.00 2012-11-27 19:38:17.465 332 13076.51 429.28 54050.23 88888.00 2012-11-27 19:38:18.465 332 13076.64 429.52 53949.72 88888.00 2012-11-27 19:38:19.465 332 13076.90 429.40 53897.03 88888.00 2012-11-27 19:38:20.465 332 13076.25 429.52 53820.12 88888.00 2012-11-27 19:38:21.465 332 13075.99 429.28 53907.30 88888.00 2012-11-27 19:38:22.465 332 13075.86 429.52 54001.81 88888.00 2012-11-27 19:38:23.465 332 13075.86 429.28 53937.86 88888.00 2012-11-27 19:38:24.465 332 13076.38 430.14 53985.91 88888.00 2012-11-27 19:38:25.465 332 13076.77 429.77 53947.28 88888.00 2012-11-27 19:38:26.465 332 13076.12 429.40 53928.45 88888.00 2012-11-27 19:38:27.465 332 13075.99 429.28 53975.89 88888.00 2012-11-27 19:38:28.465 332 13076.77 430.27 53978.70 88888.00 2012-11-27 19:38:29.465 332 13076.38 430.02 54038.49 88888.00 2012-11-27 19:38:30.465 332 13076.77 430.02 53947.52 88888.00 2012-11-27 19:38:31.465 332 13076.77 430.02 53996.92 88888.00 2012-11-27 19:38:32.465 332 13076.25 430.02 54071.25 88888.00 2012-11-27 19:38:33.465 332 13075.73 430.02 54004.62 88888.00 2012-11-27 19:38:34.465 332 13076.77 429.65 54084.95 88888.00 2012-11-27 19:38:35.465 332 13077.16 429.90 53989.95 88888.00 2012-11-27 19:38:36.465 332 13076.38 430.02 53906.81 88888.00 2012-11-27 19:38:37.465 332 13075.86 429.52 53992.88 88888.00 2012-11-27 19:38:38.465 332 13076.51 429.52 53895.19 88888.00 2012-11-27 19:38:39.465 332 13076.12 430.14 53969.90 88888.00 2012-11-27 19:38:40.465 332 13075.99 429.65 53958.53 88888.00 2012-11-27 19:38:41.465 332 13075.86 430.52 53968.55 88888.00 2012-11-27 19:38:42.465 332 13075.73 428.78 53927.23 88888.00 2012-11-27 19:38:43.465 332 13076.25 430.27 53991.54 88888.00 2012-11-27 19:38:44.465 332 13075.86 429.77 53989.46 88888.00 2012-11-27 19:38:45.465 332 13075.86 429.28 54089.47 88888.00 2012-11-27 19:38:46.465 332 13075.99 429.90 54021.49 88888.00 2012-11-27 19:38:47.465 332 13076.38 429.52 54013.55 88888.00 2012-11-27 19:38:48.465 332 13075.86 430.27 54051.20 88888.00 2012-11-27 19:38:49.465 332 13075.99 429.52 53945.81 88888.00 2012-11-27 19:38:50.465 332 13076.38 428.91 54002.42 88888.00 2012-11-27 19:38:51.465 332 13076.25 429.65 54013.67 88888.00 2012-11-27 19:38:52.465 332 13075.99 428.91 54110.01 88888.00 2012-11-27 19:38:53.465 332 13077.03 429.65 54284.61 88888.00 2012-11-27 19:38:54.465 332 13076.25 429.40 54378.02 88888.00 2012-11-27 19:38:55.465 332 13076.64 429.90 54380.95 88888.00 2012-11-27 19:38:56.465 332 13076.12 430.02 54409.44 88888.00 2012-11-27 19:38:57.465 332 13076.51 429.03 54419.10 88888.00 2012-11-27 19:38:58.465 332 13075.86 428.91 54264.80 88888.00 2012-11-27 19:38:59.465 332 13075.21 428.66 54235.70 88888.00 2012-11-27 19:39:00.465 332 13075.86 428.78 54404.18 88888.00 2012-11-27 19:39:01.465 332 13076.77 429.15 54066.24 88888.00 2012-11-27 19:39:02.465 332 13076.51 429.52 54073.58 88888.00 2012-11-27 19:39:03.465 332 13076.77 429.65 54336.82 88888.00 2012-11-27 19:39:04.465 332 13075.47 429.28 54137.52 88888.00 2012-11-27 19:39:05.465 332 13076.51 429.65 54201.84 88888.00 2012-11-27 19:39:06.465 332 13076.38 429.90 54099.99 88888.00 2012-11-27 19:39:07.465 332 13076.25 430.39 54225.80 88888.00 2012-11-27 19:39:08.465 332 13075.86 430.14 54337.55 88888.00 2012-11-27 19:39:09.465 332 13076.38 430.39 54178.48 88888.00 2012-11-27 19:39:10.465 332 13075.73 429.52 54171.76 88888.00 2012-11-27 19:39:11.465 332 13076.25 430.39 54153.30 88888.00 2012-11-27 19:39:12.465 332 13075.99 429.40 54183.74 88888.00 2012-11-27 19:39:13.465 332 13076.25 429.90 54283.63 88888.00 2012-11-27 19:39:14.465 332 13075.86 430.02 54229.47 88888.00 2012-11-27 19:39:15.465 332 13075.86 428.78 54208.80 88888.00 2012-11-27 19:39:16.465 332 13075.34 429.52 54270.55 88888.00 2012-11-27 19:39:17.465 332 13075.86 430.02 54215.65 88888.00 2012-11-27 19:39:18.465 332 13076.12 429.52 54197.07 88888.00 2012-11-27 19:39:19.465 332 13076.12 429.28 54216.39 88888.00 2012-11-27 19:39:20.465 332 13075.73 429.15 54184.47 88888.00 2012-11-27 19:39:21.465 332 13075.73 430.14 54081.89 88888.00 2012-11-27 19:39:22.465 332 13075.73 429.77 54189.24 88888.00 2012-11-27 19:39:23.465 332 13075.21 429.03 54175.67 88888.00 2012-11-27 19:39:24.465 332 13075.73 429.77 54191.81 88888.00 2012-11-27 19:39:25.465 332 13076.12 429.28 54361.88 88888.00 2012-11-27 19:39:26.465 332 13075.73 429.52 54353.81 88888.00 2012-11-27 19:39:27.465 332 13075.86 429.40 54452.85 88888.00 2012-11-27 19:39:28.465 332 13075.47 428.78 54235.34 88888.00 2012-11-27 19:39:29.465 332 13076.51 429.03 54330.58 88888.00 2012-11-27 19:39:30.465 332 13075.73 429.52 54295.61 88888.00 2012-11-27 19:39:31.465 332 13075.86 429.65 54447.96 88888.00 2012-11-27 19:39:32.465 332 13075.47 428.78 54422.77 88888.00 2012-11-27 19:39:33.465 332 13076.25 429.28 54377.78 88888.00 2012-11-27 19:39:34.465 332 13075.47 428.66 54364.82 88888.00 2012-11-27 19:39:35.465 332 13076.25 429.77 54490.63 88888.00 2012-11-27 19:39:36.465 332 13075.60 429.15 54341.34 88888.00 2012-11-27 19:39:37.465 332 13076.38 429.65 54391.71 88888.00 2012-11-27 19:39:38.465 332 13075.99 429.15 54273.36 88888.00 2012-11-27 19:39:39.465 332 13076.38 429.15 54348.31 88888.00 2012-11-27 19:39:40.465 332 13076.12 428.91 54397.09 88888.00 2012-11-27 19:39:41.465 332 13076.38 429.40 54392.08 88888.00 2012-11-27 19:39:42.465 332 13075.86 429.28 54354.42 88888.00 2012-11-27 19:39:43.465 332 13076.12 428.91 54289.38 88888.00 2012-11-27 19:39:44.465 332 13075.86 429.40 54489.53 88888.00 2012-11-27 19:39:45.465 332 13076.25 428.66 54464.34 88888.00 2012-11-27 19:39:46.465 332 13076.51 429.03 54460.67 88888.00 2012-11-27 19:39:47.465 332 13076.12 429.03 54485.61 88888.00 2012-11-27 19:39:48.465 332 13076.12 428.66 54504.57 88888.00 2012-11-27 19:39:49.465 332 13076.12 428.91 54407.85 88888.00 2012-11-27 19:39:50.465 332 13076.38 429.77 54396.48 88888.00 2012-11-27 19:39:51.465 332 13076.64 429.28 54510.19 88888.00 2012-11-27 19:39:52.465 332 13076.38 429.28 54403.70 88888.00 2012-11-27 19:39:53.465 332 13076.25 428.91 54323.12 88888.00 2012-11-27 19:39:54.465 332 13076.38 428.78 54415.43 88888.00 2012-11-27 19:39:55.465 332 13076.51 428.53 54337.18 88888.00 2012-11-27 19:39:56.465 332 13076.64 428.66 54355.52 88888.00 2012-11-27 19:39:57.465 332 13076.64 428.78 54335.84 88888.00 2012-11-27 19:39:58.465 332 13077.03 429.03 54298.55 88888.00 2012-11-27 19:39:59.465 332 13076.38 429.40 54469.72 88888.00 2012-11-27 19:40:00.465 332 13077.16 429.03 54456.03 88888.00 2012-11-27 19:40:01.465 332 13076.77 429.40 54440.62 88888.00 2012-11-27 19:40:02.465 332 13076.51 429.03 54608.49 88888.00 2012-11-27 19:40:03.465 332 13077.03 429.28 54452.11 88888.00 2012-11-27 19:40:04.465 332 13076.38 429.28 54444.04 88888.00 2012-11-27 19:40:05.465 332 13076.38 429.40 54210.15 88888.00 2012-11-27 19:40:06.465 332 13076.12 428.91 54278.01 88888.00 2012-11-27 19:40:07.465 332 13076.77 429.77 54448.57 88888.00 2012-11-27 19:40:08.465 332 13076.12 429.03 54445.02 88888.00 2012-11-27 19:40:09.465 332 13076.25 429.28 54501.02 88888.00 2012-11-27 19:40:10.465 332 13076.38 429.28 54371.30 88888.00 2012-11-27 19:40:11.465 332 13075.86 429.03 54364.20 88888.00 2012-11-27 19:40:12.465 332 13076.12 429.15 54359.44 88888.00 2012-11-27 19:40:13.465 332 13076.64 429.90 54592.72 88888.00 2012-11-27 19:40:14.465 332 13075.86 429.28 54403.57 88888.00 2012-11-27 19:40:15.465 332 13076.38 429.65 54383.16 88888.00 2012-11-27 19:40:16.465 332 13076.25 429.03 54439.28 88888.00 2012-11-27 19:40:17.465 332 13076.51 429.77 54384.26 88888.00 2012-11-27 19:40:18.465 332 13076.51 428.91 54423.99 88888.00 2012-11-27 19:40:19.465 332 13076.12 429.77 54459.08 88888.00 2012-11-27 19:40:20.465 332 13075.60 429.15 54427.91 88888.00 2012-11-27 19:40:21.465 332 13076.38 428.78 54433.77 88888.00 2012-11-27 19:40:22.465 332 13075.86 429.28 54388.05 88888.00 2012-11-27 19:40:23.465 332 13076.51 428.91 54291.58 88888.00 2012-11-27 19:40:24.465 332 13077.16 428.66 54396.48 88888.00 2012-11-27 19:40:25.465 332 13077.03 429.15 54334.49 88888.00 2012-11-27 19:40:26.465 332 13076.51 428.91 54402.84 88888.00 2012-11-27 19:40:27.465 332 13076.77 428.66 54474.98 88888.00 2012-11-27 19:40:28.465 332 13077.16 429.28 54516.18 88888.00 2012-11-27 19:40:29.465 332 13076.90 428.91 54435.97 88888.00 2012-11-27 19:40:30.465 332 13076.51 428.53 54351.73 88888.00 2012-11-27 19:40:31.465 332 13077.16 428.91 54352.83 88888.00 2012-11-27 19:40:32.465 332 13077.03 429.28 54433.77 88888.00 2012-11-27 19:40:33.465 332 13076.90 428.29 54358.09 88888.00 2012-11-27 19:40:34.465 332 13077.42 428.53 54451.50 88888.00 2012-11-27 19:40:35.465 332 13076.77 429.03 54506.52 88888.00 2012-11-27 19:40:36.465 332 13077.16 429.28 54638.20 88888.00 2012-11-27 19:40:37.465 332 13077.81 428.16 54301.11 88888.00 2012-11-27 19:40:38.465 332 13077.81 428.16 54272.14 88888.00 2012-11-27 19:40:39.465 332 13076.64 428.91 54264.19 88888.00 2012-11-27 19:40:40.465 332 13077.29 428.53 54318.23 88888.00 2012-11-27 19:40:41.465 332 13077.42 428.16 54444.90 88888.00 2012-11-27 19:40:42.465 332 13077.16 428.53 54454.68 88888.00 2012-11-27 19:40:43.465 332 13077.55 428.53 54444.41 88888.00 2012-11-27 19:40:44.465 332 13076.64 427.91 54825.76 88888.00 2012-11-27 19:40:45.465 332 13077.68 428.41 54457.12 88888.00 2012-11-27 19:40:46.465 332 13077.29 428.53 54439.52 88888.00 2012-11-27 19:40:47.465 332 13077.16 429.15 54433.65 88888.00 2012-11-27 19:40:48.465 332 13078.07 428.66 54544.55 88888.00 2012-11-27 19:40:49.465 332 13077.81 428.78 54401.01 88888.00 2012-11-27 19:40:50.465 332 13077.42 428.66 54482.44 88888.00 2012-11-27 19:40:51.465 332 13077.55 428.41 54318.60 88888.00 2012-11-27 19:40:52.465 332 13077.68 428.91 54402.23 88888.00 2012-11-27 19:40:53.465 332 13077.42 428.41 54314.07 88888.00 2012-11-27 19:40:54.465 332 13077.55 429.28 54338.04 88888.00 2012-11-27 19:40:55.465 332 13076.77 429.03 54390.00 88888.00 2012-11-27 19:40:56.465 332 13076.51 428.78 54426.07 88888.00 2012-11-27 19:40:57.465 332 13076.77 429.28 54444.17 88888.00 2012-11-27 19:40:58.465 332 13077.42 428.53 54430.11 88888.00 2012-11-27 19:40:59.465 332 13077.55 428.78 54183.86 88888.00 2012-11-27 19:41:00.465 332 13077.29 428.78 54546.38 88888.00 2012-11-27 19:41:01.465 332 13076.90 428.91 54260.40 88888.00 2012-11-27 19:41:02.465 332 13077.03 428.53 54171.64 88888.00 2012-11-27 19:41:03.465 332 13077.16 429.40 54394.89 88888.00 2012-11-27 19:41:04.465 332 13076.90 428.91 54230.45 88888.00 2012-11-27 19:41:05.465 332 13077.68 429.03 54334.00 88888.00 2012-11-27 19:41:06.465 332 13076.90 428.53 54339.75 88888.00 2012-11-27 19:41:07.465 332 13076.51 429.52 54285.95 88888.00 2012-11-27 19:41:08.465 332 13077.42 428.66 54222.38 88888.00 2012-11-27 19:41:09.465 332 13076.64 428.53 54317.87 88888.00 2012-11-27 19:41:10.465 332 13077.16 428.91 54343.42 88888.00 2012-11-27 19:41:11.465 332 13077.29 429.03 54294.64 88888.00 2012-11-27 19:41:12.465 332 13076.90 429.03 54478.52 88888.00 2012-11-27 19:41:13.465 332 13077.81 429.03 54390.49 88888.00 2012-11-27 19:41:14.465 332 13077.16 429.40 54269.82 88888.00 2012-11-27 19:41:15.465 332 13077.03 428.78 54461.29 88888.00 2012-11-27 19:41:16.465 332 13076.77 428.41 54384.13 88888.00 2012-11-27 19:41:17.465 332 13076.77 428.66 54351.00 88888.00 2012-11-27 19:41:18.465 332 13076.90 429.03 54360.29 88888.00 2012-11-27 19:41:19.465 332 13077.03 429.40 54286.57 88888.00 2012-11-27 19:41:20.465 332 13077.68 429.15 54252.82 88888.00 2012-11-27 19:41:21.465 332 13077.03 428.91 54255.63 88888.00 2012-11-27 19:41:22.465 332 13077.81 429.65 54346.48 88888.00 2012-11-27 19:41:23.465 332 13077.81 428.53 54365.30 88888.00 2012-11-27 19:41:24.465 332 13077.55 429.15 54338.29 88888.00 2012-11-27 19:41:25.465 332 13078.07 429.28 54317.01 88888.00 2012-11-27 19:41:26.465 332 13077.03 430.02 54310.53 88888.00 2012-11-27 19:41:27.465 332 13077.29 429.03 54359.93 88888.00 2012-11-27 19:41:28.465 332 13077.68 428.66 54343.91 88888.00 2012-11-27 19:41:29.465 332 13077.68 429.52 54412.62 88888.00 2012-11-27 19:41:30.465 332 13077.68 429.52 54407.49 88888.00 2012-11-27 19:41:31.465 332 13077.16 429.65 54264.56 88888.00 2012-11-27 19:41:32.465 332 13077.03 429.28 54314.93 88888.00 2012-11-27 19:41:33.465 332 13077.94 428.91 54337.67 88888.00 2012-11-27 19:41:34.465 332 13077.42 429.52 54318.11 88888.00 2012-11-27 19:41:35.465 332 13077.55 429.28 54393.91 88888.00 2012-11-27 19:41:36.465 332 13077.42 429.03 54329.24 88888.00 2012-11-27 19:41:37.465 332 13076.77 429.28 54431.45 88888.00 2012-11-27 19:41:38.465 332 13077.42 428.41 54340.73 88888.00 2012-11-27 19:41:39.465 332 13076.77 428.29 54394.28 88888.00 2012-11-27 19:41:40.465 332 13077.03 428.53 54426.80 88888.00 2012-11-27 19:41:41.465 332 13077.16 429.15 54296.71 88888.00 2012-11-27 19:41:42.465 332 13077.03 429.28 54311.02 88888.00 2012-11-27 19:41:43.465 332 13077.29 429.40 54317.50 88888.00 2012-11-27 19:41:44.465 332 13077.03 429.15 54303.44 88888.00 2012-11-27 19:41:45.465 332 13077.29 429.28 54261.87 88888.00 2012-11-27 19:41:46.465 332 13076.90 428.78 54277.52 88888.00 2012-11-27 19:41:47.465 332 13076.38 429.03 54261.62 88888.00 2012-11-27 19:41:48.465 332 13076.77 428.66 54250.01 88888.00 2012-11-27 19:41:49.465 332 13077.42 429.15 54228.61 88888.00 2012-11-27 19:41:50.465 332 13076.90 428.53 54355.52 88888.00 2012-11-27 19:41:51.465 332 13077.42 429.28 54306.86 88888.00 2012-11-27 19:41:52.465 332 13076.90 428.91 54237.17 88888.00 2012-11-27 19:41:53.465 332 13077.81 428.78 54286.08 88888.00 2012-11-27 19:41:54.465 332 13076.64 428.78 54180.80 88888.00 2012-11-27 19:41:55.465 332 13077.68 429.03 54241.57 88888.00 2012-11-27 19:41:56.465 332 13077.29 428.91 54255.63 88888.00 2012-11-27 19:41:57.465 332 13077.29 428.66 54392.94 88888.00 2012-11-27 19:41:58.465 332 13077.81 428.91 54126.89 88888.00 2012-11-27 19:41:59.465 332 13076.64 429.28 54065.88 88888.00 2012-11-27 19:42:00.465 332 13077.16 428.78 54157.33 88888.00 2012-11-27 19:42:01.465 332 13077.42 429.03 53998.14 88888.00 2012-11-27 19:42:02.465 332 13076.51 428.53 54106.22 88888.00 2012-11-27 19:42:03.465 332 13076.77 429.03 54051.57 88888.00 2012-11-27 19:42:04.465 332 13076.77 429.03 54176.65 88888.00 2012-11-27 19:42:05.465 332 13077.16 428.29 54183.50 88888.00 2012-11-27 19:42:06.465 332 13077.29 429.65 54110.38 88888.00 2012-11-27 19:42:07.465 332 13076.51 428.78 54085.80 88888.00 2012-11-27 19:42:08.465 332 13077.42 429.03 54005.36 88888.00 2012-11-27 19:42:09.465 332 13076.77 428.78 54104.76 88888.00 2012-11-27 19:42:10.465 332 13076.51 428.91 54121.88 88888.00 2012-11-27 19:42:11.465 332 13076.51 429.03 54211.74 88888.00 2012-11-27 19:42:12.465 332 13076.38 429.40 54233.14 88888.00 2012-11-27 19:42:13.465 332 13077.03 429.77 54276.17 88888.00 2012-11-27 19:42:14.465 332 13077.16 429.15 54095.22 88888.00 2012-11-27 19:42:15.465 332 13077.03 429.03 54065.75 88888.00 2012-11-27 19:42:16.465 332 13077.16 429.03 54052.18 88888.00 2012-11-27 19:42:17.465 332 13075.86 429.03 54121.26 88888.00 2012-11-27 19:42:18.465 332 13076.90 428.41 54073.70 88888.00 2012-11-27 19:42:19.465 332 13076.77 429.28 54076.39 88888.00 2012-11-27 19:42:20.465 332 13077.42 429.52 54179.46 88888.00 2012-11-27 19:42:21.465 332 13077.42 428.66 54165.03 88888.00 2012-11-27 19:42:22.465 332 13076.64 429.90 54189.49 88888.00 2012-11-27 19:42:23.465 332 13077.03 429.40 54151.09 88888.00 2012-11-27 19:42:24.465 332 13077.16 429.52 54174.20 88888.00 2012-11-27 19:42:25.465 332 13076.51 429.15 54122.48 88888.00 2012-11-27 19:42:26.465 332 13077.03 429.03 54097.30 88888.00 2012-11-27 19:42:27.465 332 13076.90 429.65 54080.91 88888.00 2012-11-27 19:42:28.465 332 13076.90 429.40 54120.41 88888.00 2012-11-27 19:42:29.465 332 13076.25 429.03 54137.52 88888.00 2012-11-27 19:42:30.465 332 13077.16 428.91 54140.82 88888.00 2012-11-27 19:42:31.465 332 13077.16 429.03 54165.03 88888.00 2012-11-27 19:42:32.465 332 13076.90 429.15 54245.73 88888.00 2012-11-27 19:42:33.465 332 13077.16 428.91 54126.64 88888.00 2012-11-27 19:42:34.465 332 13075.86 429.40 54108.18 88888.00 2012-11-27 19:42:35.465 332 13076.38 428.66 54106.59 88888.00 2012-11-27 19:42:36.465 332 13076.90 428.41 54053.53 88888.00 2012-11-27 19:42:37.465 332 13076.90 428.78 54089.96 88888.00 2012-11-27 19:42:38.465 332 13077.42 428.78 54074.80 88888.00 2012-11-27 19:42:39.465 332 13077.81 428.91 54013.30 88888.00 2012-11-27 19:42:40.465 332 13076.90 429.40 54047.41 88888.00 2012-11-27 19:42:41.465 332 13077.03 429.65 54151.83 88888.00 2012-11-27 19:42:42.465 332 13077.16 429.65 54157.94 88888.00 2012-11-27 19:42:43.465 332 13076.90 428.41 54176.28 88888.00 2012-11-27 19:42:44.465 332 13077.29 429.77 54380.22 88888.00 2012-11-27 19:42:45.465 332 13077.81 428.41 54211.00 88888.00 2012-11-27 19:42:46.465 332 13077.03 428.91 54007.80 88888.00 2012-11-27 19:42:47.465 332 13077.29 428.53 53978.46 88888.00 2012-11-27 19:42:48.465 332 13076.77 429.40 53926.74 88888.00 2012-11-27 19:42:49.465 332 13077.94 428.91 53948.13 88888.00 2012-11-27 19:42:50.465 332 13077.42 428.66 53908.64 88888.00 2012-11-27 19:42:51.465 332 13077.29 429.28 53728.91 88888.00 2012-11-27 19:42:52.465 332 13076.90 429.15 53655.67 88888.00 2012-11-27 19:42:53.465 332 13077.42 429.28 53759.36 88888.00 2012-11-27 19:42:54.465 332 13077.68 429.28 53689.91 88888.00 2012-11-27 19:42:55.465 332 13077.94 428.41 54025.04 88888.00 2012-11-27 19:42:56.465 332 13077.16 429.28 54291.82 88888.00 2012-11-27 19:42:57.465 332 13076.90 429.15 55024.93 88888.00 2012-11-27 19:42:58.465 332 13076.64 429.65 53889.81 88888.00 2012-11-27 19:42:59.465 332 13077.42 428.66 53754.46 88888.00 2012-11-27 19:43:00.465 332 13077.29 429.15 53950.09 88888.00 2012-11-27 19:43:01.465 332 13077.55 429.28 53997.16 88888.00 2012-11-27 19:43:02.465 332 13077.16 428.66 53859.00 88888.00 2012-11-27 19:43:03.465 332 13077.42 429.40 54059.39 88888.00 2012-11-27 19:43:04.465 332 13076.77 428.53 53969.16 88888.00 2012-11-27 19:43:05.465 332 13077.29 429.40 53972.34 88888.00 2012-11-27 19:43:06.465 332 13076.51 429.40 53833.69 88888.00 2012-11-27 19:43:07.465 332 13077.16 429.15 53831.86 88888.00 2012-11-27 19:43:08.465 332 13076.90 429.40 53819.02 88888.00 2012-11-27 19:43:09.465 332 13077.03 429.03 53792.61 88888.00 2012-11-27 19:43:10.465 332 13076.90 429.65 53952.41 88888.00 2012-11-27 19:43:11.465 332 13077.55 429.15 54111.97 88888.00 2012-11-27 19:43:12.465 332 13076.25 428.53 54000.10 88888.00 2012-11-27 19:43:13.465 332 13077.29 429.52 54043.75 88888.00 2012-11-27 19:43:14.465 332 13076.77 428.41 54031.64 88888.00 2012-11-27 19:43:15.465 332 13076.38 428.91 54036.41 88888.00 2012-11-27 19:43:16.465 332 13076.77 429.15 53989.46 88888.00 2012-11-27 19:43:17.465 332 13076.64 428.78 54033.48 88888.00 2012-11-27 19:43:18.465 332 13076.90 429.28 53916.22 88888.00 2012-11-27 19:43:19.465 332 13077.42 429.40 53987.14 88888.00 2012-11-27 19:43:20.465 332 13077.42 429.28 53957.79 88888.00 2012-11-27 19:43:21.465 332 13076.25 428.78 53961.46 88888.00 2012-11-27 19:43:22.465 332 13077.29 429.03 53917.57 88888.00 2012-11-27 19:43:23.465 332 13076.51 428.78 53949.72 88888.00 2012-11-27 19:43:24.465 332 13076.64 429.03 53934.80 88888.00 2012-11-27 19:43:25.465 332 13076.90 428.29 53975.77 88888.00 2012-11-27 19:43:26.465 332 13076.90 429.03 54013.79 88888.00 2012-11-27 19:43:27.465 332 13076.25 429.28 54043.62 88888.00 2012-11-27 19:43:28.465 332 13076.51 428.78 54017.82 88888.00 2012-11-27 19:43:29.465 332 13076.51 429.40 54072.48 88888.00 2012-11-27 19:43:30.465 332 13076.38 428.53 53973.20 88888.00 2012-11-27 19:43:31.465 332 13076.38 428.66 53800.93 88888.00 2012-11-27 19:43:32.465 332 13077.16 429.03 53906.32 88888.00 2012-11-27 19:43:33.465 332 13076.12 429.15 53951.92 88888.00 2012-11-27 19:43:34.465 332 13076.51 428.91 54081.28 88888.00 2012-11-27 19:43:35.465 332 13076.25 429.15 54087.27 88888.00 2012-11-27 19:43:36.465 332 13076.38 428.91 54032.74 88888.00 2012-11-27 19:43:37.465 332 13077.16 428.29 54009.39 88888.00 2012-11-27 19:43:38.465 332 13076.64 428.53 54022.35 88888.00 2012-11-27 19:43:39.465 332 13076.77 428.78 54024.79 88888.00 2012-11-27 19:43:40.465 332 13076.77 428.53 53951.43 88888.00 2012-11-27 19:43:41.465 332 13076.64 428.91 54058.91 88888.00 2012-11-27 19:43:42.465 332 13076.90 428.29 54081.77 88888.00 2012-11-27 19:43:43.465 332 13076.64 428.53 54078.47 88888.00 2012-11-27 19:43:44.465 332 13076.77 428.53 54117.23 88888.00 2012-11-27 19:43:45.465 332 13076.51 428.41 54214.43 88888.00 2012-11-27 19:43:46.465 332 13076.90 428.04 54216.39 88888.00 2012-11-27 19:43:47.465 332 13076.38 428.91 54157.94 88888.00 2012-11-27 19:43:48.465 332 13076.90 428.78 54018.07 88888.00 2012-11-27 19:43:49.465 332 13076.90 428.91 54059.64 88888.00 2012-11-27 19:43:50.465 332 13077.16 428.66 54065.14 88888.00 2012-11-27 19:43:51.465 332 13077.16 428.53 54073.46 88888.00 2012-11-27 19:43:52.465 332 13077.16 429.03 53949.23 88888.00 2012-11-27 19:43:53.465 332 13077.03 429.03 54084.09 88888.00 2012-11-27 19:43:54.465 332 13076.25 428.53 54164.91 88888.00 2012-11-27 19:43:55.465 332 13076.51 429.03 54175.55 88888.00 2012-11-27 19:43:56.465 332 13076.90 429.15 54174.45 88888.00 2012-11-27 19:43:57.465 332 13076.77 429.52 54152.20 88888.00 2012-11-27 19:43:58.465 332 13076.64 429.03 54164.18 88888.00 2012-11-27 19:43:59.465 332 13076.77 428.78 54135.93 88888.00 2012-11-27 19:44:00.465 332 13076.51 428.53 54160.51 88888.00 2012-11-27 19:44:01.465 332 13076.51 428.91 54197.92 88888.00 2012-11-27 19:44:02.465 332 13076.51 428.78 54100.48 88888.00 2012-11-27 19:44:03.465 332 13076.77 429.28 54076.88 88888.00 2012-11-27 19:44:04.465 332 13077.16 428.53 53937.86 88888.00 2012-11-27 19:44:05.465 332 13076.12 428.91 53853.50 88888.00 2012-11-27 19:44:06.465 332 13077.03 429.15 53954.73 88888.00 2012-11-27 19:44:07.465 332 13076.64 428.29 54024.92 88888.00 2012-11-27 19:44:08.465 332 13076.25 429.40 53899.47 88888.00 2012-11-27 19:44:09.465 332 13076.25 428.78 53897.15 88888.00 2012-11-27 19:44:10.465 332 13076.77 429.15 53915.24 88888.00 2012-11-27 19:44:11.465 332 13076.38 429.28 53912.07 88888.00 2012-11-27 19:44:12.465 332 13076.12 429.03 53875.63 88888.00 2012-11-27 19:44:13.465 332 13075.99 428.16 53896.17 88888.00 2012-11-27 19:44:14.465 332 13076.38 428.41 53852.28 88888.00 2012-11-27 19:44:15.465 332 13077.03 428.91 53920.62 88888.00 2012-11-27 19:44:16.465 332 13076.25 428.66 53880.77 88888.00 2012-11-27 19:44:17.465 332 13076.12 428.41 53933.83 88888.00 2012-11-27 19:44:18.465 332 13076.25 428.66 53874.04 88888.00 2012-11-27 19:44:19.465 332 13076.77 428.91 54050.47 88888.00 2012-11-27 19:44:20.465 332 13076.64 428.16 54085.32 88888.00 2012-11-27 19:44:21.465 332 13076.25 428.16 54086.91 88888.00 2012-11-27 19:44:22.465 332 13076.12 428.66 53999.24 88888.00 2012-11-27 19:44:23.465 332 13076.51 428.78 54077.12 88888.00 2012-11-27 19:44:24.465 332 13076.64 428.91 53871.47 88888.00 2012-11-27 19:44:25.465 332 13076.64 428.53 53941.65 88888.00 2012-11-27 19:44:26.465 332 13076.51 429.03 53912.92 88888.00 2012-11-27 19:44:27.465 332 13076.25 428.53 53934.20 88888.00 2012-11-27 19:44:28.465 332 13076.38 428.66 53997.04 88888.00 2012-11-27 19:44:29.465 332 13077.03 428.66 53962.93 88888.00 2012-11-27 19:44:30.465 332 13076.90 428.41 53924.54 88888.00 2012-11-27 19:44:31.465 332 13076.25 428.66 53977.72 88888.00 2012-11-27 19:44:32.465 332 13076.77 428.91 53926.61 88888.00 2012-11-27 19:44:33.465 332 13076.12 427.91 53954.98 88888.00 2012-11-27 19:44:34.465 332 13076.51 428.53 54085.07 88888.00 2012-11-27 19:44:35.465 332 13076.51 428.53 54100.96 88888.00 2012-11-27 19:44:36.465 332 13076.90 429.28 54137.04 88888.00 2012-11-27 19:44:37.465 332 13076.12 429.03 54082.62 88888.00 2012-11-27 19:44:38.465 332 13076.64 428.78 54099.25 88888.00 2012-11-27 19:44:39.465 332 13075.86 427.91 54110.75 88888.00 2012-11-27 19:44:40.465 332 13076.51 429.03 54176.16 88888.00 2012-11-27 19:44:41.465 332 13077.29 429.03 54180.80 88888.00 2012-11-27 19:44:42.465 332 13076.77 429.28 54197.55 88888.00 2012-11-27 19:44:43.465 332 13076.64 429.28 54134.96 88888.00 2012-11-27 19:44:44.465 332 13076.64 428.53 54129.82 88888.00 2012-11-27 19:44:45.465 332 13077.03 429.65 54165.40 88888.00 2012-11-27 19:44:46.465 332 13076.38 429.15 54152.07 88888.00 2012-11-27 19:44:47.465 332 13077.03 429.03 54154.03 88888.00 2012-11-27 19:44:48.465 332 13076.77 428.91 54114.78 88888.00 2012-11-27 19:44:49.465 332 13076.38 428.53 54036.90 88888.00 2012-11-27 19:44:50.465 332 13076.64 428.91 54120.53 88888.00 2012-11-27 19:44:51.465 332 13077.03 428.04 54079.20 88888.00 2012-11-27 19:44:52.465 332 13076.12 428.29 53962.32 88888.00 2012-11-27 19:44:53.465 332 13075.34 428.53 53964.03 88888.00 2012-11-27 19:44:54.465 332 13076.38 429.03 54077.37 88888.00 2012-11-27 19:44:55.465 332 13077.03 428.53 54054.26 88888.00 2012-11-27 19:44:56.465 332 13076.12 428.78 54075.66 88888.00 2012-11-27 19:44:57.465 332 13076.90 429.15 54254.78 88888.00 2012-11-27 19:44:58.465 332 13076.12 429.40 54197.43 88888.00 2012-11-27 19:44:59.465 332 13075.99 428.91 54108.06 88888.00 2012-11-27 19:45:00.465 332 13076.77 428.41 54082.26 88888.00 2012-11-27 19:45:01.465 332 13076.25 428.66 53942.63 88888.00 2012-11-27 19:45:02.465 332 13075.99 428.53 54075.90 88888.00 2012-11-27 19:45:03.465 332 13076.38 428.91 54033.72 88888.00 2012-11-27 19:45:04.465 332 13076.51 428.29 54025.89 88888.00 2012-11-27 19:45:05.465 332 13076.51 428.29 54047.90 88888.00 2012-11-27 19:45:06.465 332 13076.64 429.03 54071.75 88888.00 2012-11-27 19:45:07.465 332 13076.51 428.78 54038.37 88888.00 2012-11-27 19:45:08.465 332 13075.99 428.91 54022.11 88888.00 2012-11-27 19:45:09.465 332 13076.51 428.41 54092.16 88888.00 2012-11-27 19:45:10.465 332 13076.12 428.53 54054.26 88888.00 2012-11-27 19:45:11.465 332 13076.90 428.66 54129.33 88888.00 2012-11-27 19:45:12.465 332 13076.90 429.15 54057.68 88888.00 2012-11-27 19:45:13.465 332 13076.77 428.91 54098.64 88888.00 2012-11-27 19:45:14.465 332 13076.90 428.78 53988.73 88888.00 2012-11-27 19:45:15.465 332 13076.77 428.91 54008.66 88888.00 2012-11-27 19:45:16.465 332 13076.51 428.66 54800.08 88888.00 2012-11-27 19:45:17.465 332 13076.51 428.78 54070.16 88888.00 2012-11-27 19:45:18.465 332 13076.77 428.91 53992.64 88888.00 2012-11-27 19:45:19.465 332 13076.25 428.16 54022.11 88888.00 2012-11-27 19:45:20.465 332 13077.03 429.15 53972.83 88888.00 2012-11-27 19:45:21.465 332 13076.38 428.66 54016.48 88888.00 2012-11-27 19:45:22.465 332 13077.03 429.15 54053.89 88888.00 2012-11-27 19:45:23.465 332 13077.03 428.91 54110.62 88888.00 2012-11-27 19:45:24.465 332 13077.55 428.66 54134.96 88888.00 2012-11-27 19:45:25.465 332 13076.77 428.53 54031.15 88888.00 2012-11-27 19:45:26.465 332 13077.16 429.77 53984.45 88888.00 2012-11-27 19:45:27.465 332 13076.51 429.28 54039.59 88888.00 2012-11-27 19:45:28.465 332 13076.90 428.29 54061.72 88888.00 2012-11-27 19:45:29.465 332 13077.03 428.66 54103.41 88888.00 2012-11-27 19:45:30.465 332 13076.77 428.66 54068.44 88888.00 2012-11-27 19:45:31.465 332 13077.16 428.66 54068.93 88888.00 2012-11-27 19:45:32.465 332 13076.51 428.41 54040.08 88888.00 2012-11-27 19:45:33.465 332 13076.38 429.28 54137.77 88888.00 2012-11-27 19:45:34.465 332 13077.16 428.16 54127.50 88888.00 2012-11-27 19:45:35.465 332 13076.12 428.78 54099.01 88888.00 2012-11-27 19:45:36.465 332 13076.38 429.03 54173.84 88888.00 2012-11-27 19:45:37.465 332 13076.90 428.91 54149.14 88888.00 2012-11-27 19:45:38.465 332 13076.51 428.41 54227.75 88888.00 2012-11-27 19:45:39.465 332 13076.64 429.40 54060.62 88888.00 2012-11-27 19:45:40.465 332 13077.03 428.78 54094.12 88888.00 2012-11-27 19:45:41.465 332 13077.16 428.78 54136.18 88888.00 2012-11-27 19:45:42.465 332 13076.51 428.78 54082.99 88888.00 2012-11-27 19:45:43.465 332 13076.77 428.29 54082.14 88888.00 2012-11-27 19:45:44.465 332 13076.77 428.66 54076.64 88888.00 2012-11-27 19:45:45.465 332 13076.25 427.79 54182.27 88888.00 2012-11-27 19:45:46.465 332 13076.25 427.79 54155.38 88888.00 2012-11-27 19:45:47.465 332 13076.51 427.67 54176.16 88888.00 2012-11-27 19:45:48.465 332 13076.77 428.91 54121.75 88888.00 2012-11-27 19:45:49.465 332 13076.90 428.29 54115.15 88888.00 2012-11-27 19:45:50.465 332 13076.38 427.91 54144.00 88888.00 2012-11-27 19:45:51.465 332 13076.77 428.41 54127.99 88888.00 2012-11-27 19:45:52.465 332 13075.47 428.41 54099.87 88888.00 2012-11-27 19:45:53.465 332 13076.90 428.16 54150.48 88888.00 2012-11-27 19:45:54.465 332 13076.64 428.04 54150.36 88888.00 2012-11-27 19:45:55.465 332 13076.64 428.29 54247.07 88888.00 2012-11-27 19:45:56.465 332 13076.77 428.16 54161.61 88888.00 2012-11-27 19:45:57.465 332 13076.64 428.16 54122.85 88888.00 2012-11-27 19:45:58.465 332 13076.12 427.79 54126.15 88888.00 2012-11-27 19:45:59.465 332 13077.16 428.29 54216.39 88888.00 2012-11-27 19:46:00.465 332 13076.51 428.04 54141.93 88888.00 2012-11-27 19:46:01.465 332 13077.55 428.16 54174.69 88888.00 2012-11-27 19:46:02.465 332 13077.03 428.16 54137.40 88888.00 2012-11-27 19:46:03.465 332 13077.16 428.41 54069.66 88888.00 2012-11-27 19:46:04.465 332 13076.90 428.16 54136.91 88888.00 2012-11-27 19:46:05.465 332 13077.68 428.66 54060.25 88888.00 2012-11-27 19:46:06.465 332 13077.03 428.16 54130.55 88888.00 2012-11-27 19:46:07.465 332 13076.90 428.41 54026.02 88888.00 2012-11-27 19:46:08.465 332 13077.03 427.79 54176.16 88888.00 2012-11-27 19:46:09.465 332 13077.29 428.53 54081.16 88888.00 2012-11-27 19:46:10.464 332 13077.68 428.66 54109.16 88888.00 2012-11-27 19:46:11.464 332 13077.81 428.29 54167.60 88888.00 2012-11-27 19:46:12.464 332 13077.42 428.78 54066.98 88888.00 2012-11-27 19:46:13.464 332 13077.16 428.78 54125.18 88888.00 2012-11-27 19:46:14.464 332 13077.68 428.66 54213.45 88888.00 2012-11-27 19:46:15.464 332 13077.16 428.04 54217.00 88888.00 2012-11-27 19:46:16.464 332 13077.81 428.78 54307.84 88888.00 2012-11-27 19:46:17.464 332 13077.29 428.41 54300.87 88888.00 2012-11-27 19:46:18.464 332 13076.77 428.66 54334.62 88888.00 2012-11-27 19:46:19.464 332 13077.42 428.29 54332.17 88888.00 2012-11-27 19:46:20.464 332 13077.16 428.78 54335.96 88888.00 2012-11-27 19:46:21.464 332 13077.29 427.79 54295.25 88888.00 2012-11-27 19:46:22.464 332 13076.64 428.04 54327.52 88888.00 2012-11-27 19:46:23.464 332 13077.03 428.91 54301.24 88888.00 2012-11-27 19:46:24.464 332 13076.90 428.53 54317.25 88888.00 2012-11-27 19:46:25.464 332 13077.16 428.16 54418.12 88888.00 2012-11-27 19:46:26.464 332 13077.68 427.91 54258.45 88888.00 2012-11-27 19:46:27.464 332 13077.29 428.66 54301.36 88888.00 2012-11-27 19:46:28.464 332 13077.16 428.29 54231.55 88888.00 2012-11-27 19:46:29.464 332 13076.51 428.16 54242.79 88888.00 2012-11-27 19:46:30.464 332 13077.42 428.16 54274.95 88888.00 2012-11-27 19:46:31.464 332 13077.94 428.66 54357.97 88888.00 2012-11-27 19:46:32.464 332 13077.55 428.41 54408.59 88888.00 2012-11-27 19:46:33.464 332 13077.55 428.41 54248.42 88888.00 2012-11-27 19:46:34.464 332 13077.03 428.16 54337.67 88888.00 2012-11-27 19:46:35.464 332 13077.68 428.16 54225.92 88888.00 2012-11-27 19:46:36.464 332 13077.29 427.91 54336.70 88888.00 2012-11-27 19:46:37.464 332 13077.55 427.91 54325.69 88888.00 2012-11-27 19:46:38.464 332 13076.90 427.91 54329.36 88888.00 2012-11-27 19:46:39.464 332 13077.29 427.79 54207.95 88888.00 2012-11-27 19:46:40.464 332 13077.03 428.66 54198.41 88888.00 2012-11-27 19:46:41.464 332 13077.03 427.54 54163.08 88888.00 2012-11-27 19:46:42.464 332 13077.68 427.79 54242.18 88888.00 2012-11-27 19:46:43.464 332 13077.16 427.79 54216.39 88888.00 2012-11-27 19:46:44.464 332 13077.68 427.54 54254.29 88888.00 2012-11-27 19:46:45.464 332 13077.42 427.91 54187.41 88888.00 2012-11-27 19:46:46.464 332 13076.90 428.78 54331.07 88888.00 2012-11-27 19:46:47.464 332 13076.77 428.16 54409.69 88888.00 2012-11-27 19:46:48.464 332 13076.25 428.53 54417.88 88888.00 2012-11-27 19:46:49.464 332 13077.55 427.91 54367.87 88888.00 2012-11-27 19:46:50.464 332 13077.29 427.79 54163.32 88888.00 2012-11-27 19:46:51.464 332 13076.51 428.04 54320.31 88888.00 2012-11-27 19:46:52.464 332 13076.25 427.79 54126.64 88888.00 2012-11-27 19:46:53.464 332 13077.29 427.79 54086.78 88888.00 2012-11-27 19:46:54.464 332 13077.42 427.54 54115.39 88888.00 2012-11-27 19:46:55.464 332 13076.64 428.41 54010.37 88888.00 2012-11-27 19:46:56.464 332 13077.42 428.41 54054.63 88888.00 2012-11-27 19:46:57.464 332 13076.51 428.04 54244.51 88888.00 2012-11-27 19:46:58.464 332 13077.42 428.41 54194.38 88888.00 2012-11-27 19:46:59.464 332 13076.77 428.41 54131.16 88888.00 2012-11-27 19:47:00.464 332 13077.42 428.53 54002.91 88888.00 2012-11-27 19:47:01.464 332 13077.42 428.16 54101.95 88888.00 2012-11-27 19:47:02.464 332 13077.55 428.16 54175.06 88888.00 2012-11-27 19:47:03.464 332 13077.29 428.04 53965.86 88888.00 2012-11-27 19:47:04.464 332 13077.42 427.42 54002.79 88888.00 2012-11-27 19:47:05.464 332 13077.42 428.66 53994.96 88888.00 2012-11-27 19:47:06.464 332 13077.42 428.78 54096.93 88888.00 2012-11-27 19:47:07.464 332 13077.29 428.29 54224.21 88888.00 2012-11-27 19:47:08.464 332 13077.94 429.03 54189.00 88888.00 2012-11-27 19:47:09.464 332 13077.68 429.03 53973.93 88888.00 2012-11-27 19:47:10.464 332 13077.94 428.04 53875.39 88888.00 2012-11-27 19:47:11.464 332 13077.94 428.41 53808.50 88888.00 2012-11-27 19:47:12.464 332 13077.29 429.28 53827.46 88888.00 2012-11-27 19:47:13.464 332 13077.55 429.15 53817.06 88888.00 2012-11-27 19:47:14.464 332 13078.46 428.91 53994.11 88888.00 2012-11-27 19:47:15.464 332 13077.55 428.91 53984.45 88888.00 2012-11-27 19:47:16.464 332 13077.55 428.66 53940.43 88888.00 2012-11-27 19:47:17.464 332 13077.68 428.91 53943.61 88888.00 2012-11-27 19:47:18.464 332 13077.29 428.91 53929.43 88888.00 2012-11-27 19:47:19.464 332 13077.94 428.78 53955.10 88888.00 2012-11-27 19:47:20.464 332 13078.07 428.41 53951.31 88888.00 2012-11-27 19:47:21.464 332 13077.29 428.53 53927.11 88888.00 2012-11-27 19:47:22.464 332 13077.68 429.03 53976.74 88888.00 2012-11-27 19:47:23.464 332 13077.68 429.03 54019.41 88888.00 2012-11-27 19:47:24.464 332 13077.29 428.53 53944.59 88888.00 2012-11-27 19:47:25.464 332 13077.68 428.41 53825.26 88888.00 2012-11-27 19:47:26.464 332 13076.90 428.16 53819.14 88888.00 2012-11-27 19:47:27.464 332 13077.81 428.66 53951.43 88888.00 2012-11-27 19:47:28.464 332 13077.29 428.53 54059.88 88888.00 2012-11-27 19:47:29.464 332 13077.16 428.29 53813.27 88888.00 2012-11-27 19:47:30.464 332 13077.94 427.67 53834.18 88888.00 2012-11-27 19:47:31.464 332 13077.03 429.03 53926.12 88888.00 2012-11-27 19:47:32.464 332 13076.51 428.29 53902.04 88888.00 2012-11-27 19:47:33.464 332 13076.90 428.29 53885.78 88888.00 2012-11-27 19:47:34.464 332 13077.42 428.04 53936.64 88888.00 2012-11-27 19:47:35.464 332 13077.29 428.16 53901.79 88888.00 2012-11-27 19:47:36.464 332 13077.16 427.67 53908.03 88888.00 2012-11-27 19:47:37.464 332 13076.64 427.79 53931.50 88888.00 2012-11-27 19:47:38.464 332 13077.03 427.67 53994.35 88888.00 2012-11-27 19:47:39.464 332 13077.16 428.29 53897.03 88888.00 2012-11-27 19:47:40.464 332 13076.90 427.42 53902.04 88888.00 2012-11-27 19:47:41.464 332 13076.90 428.04 53979.43 88888.00 2012-11-27 19:47:42.464 332 13076.90 427.42 53987.75 88888.00 2012-11-27 19:47:43.464 332 13077.29 427.67 54010.25 88888.00 2012-11-27 19:47:44.464 332 13077.55 428.16 53913.29 88888.00 2012-11-27 19:47:45.464 332 13076.64 427.30 53804.47 88888.00 2012-11-27 19:47:46.464 332 13077.03 427.79 53763.88 88888.00 2012-11-27 19:47:47.464 332 13077.16 427.54 53823.18 88888.00 2012-11-27 19:47:48.464 332 13076.90 428.29 53819.39 88888.00 2012-11-27 19:47:49.464 332 13076.90 428.04 53754.59 88888.00 2012-11-27 19:47:50.464 332 13076.64 427.17 53868.91 88888.00 2012-11-27 19:47:51.464 332 13077.68 428.16 53871.47 88888.00 2012-11-27 19:47:52.464 332 13077.16 428.41 53903.02 88888.00 2012-11-27 19:47:53.464 332 13077.16 427.54 53776.96 88888.00 2012-11-27 19:47:54.464 332 13077.29 427.30 53832.23 88888.00 2012-11-27 19:47:55.464 332 13076.90 427.67 53739.79 88888.00 2012-11-27 19:47:56.464 332 13077.94 427.79 53965.86 88888.00 2012-11-27 19:47:57.464 332 13077.16 428.41 53728.30 88888.00 2012-11-27 19:47:58.464 332 13077.55 428.41 53689.30 88888.00 2012-11-27 19:47:59.464 332 13077.68 427.91 53752.51 88888.00 2012-11-27 19:48:00.464 332 13077.03 428.41 53712.89 88888.00 2012-11-27 19:48:01.464 332 13077.29 428.78 53750.55 88888.00 2012-11-27 19:48:02.464 332 13077.42 428.16 53636.72 88888.00 2012-11-27 19:48:03.464 332 13077.42 427.67 53605.18 88888.00 2012-11-27 19:48:04.464 332 13077.81 428.04 53685.51 88888.00 2012-11-27 19:48:05.464 332 13077.68 428.91 53693.57 88888.00 2012-11-27 19:48:06.464 332 13077.55 428.04 53695.53 88888.00 2012-11-27 19:48:07.464 332 13076.90 428.16 53777.70 88888.00 2012-11-27 19:48:08.464 332 13077.55 428.16 53760.46 88888.00 2012-11-27 19:48:09.464 332 13077.55 428.66 53765.96 88888.00 2012-11-27 19:48:10.464 332 13077.94 428.29 53675.23 88888.00 2012-11-27 19:48:11.464 332 13077.55 428.29 53916.96 88888.00 2012-11-27 19:48:12.464 332 13077.55 428.04 53910.84 88888.00 2012-11-27 19:48:13.464 332 13077.55 428.53 53842.98 88888.00 2012-11-27 19:48:14.464 332 13077.68 428.29 53762.17 88888.00 2012-11-27 19:48:15.464 332 13076.77 428.16 53793.71 88888.00 2012-11-27 19:48:16.464 332 13076.77 427.30 53811.93 88888.00 2012-11-27 19:48:17.464 332 13077.03 428.29 53826.60 88888.00 2012-11-27 19:48:18.464 332 13076.90 427.54 53842.74 88888.00 2012-11-27 19:48:19.464 332 13077.55 427.54 53777.94 88888.00 2012-11-27 19:48:20.464 332 13077.03 428.04 53759.36 88888.00 2012-11-27 19:48:21.464 332 13077.03 428.04 53786.86 88888.00 2012-11-27 19:48:22.464 332 13077.03 427.17 53832.96 88888.00 2012-11-27 19:48:23.464 332 13076.64 428.04 53808.14 88888.00 2012-11-27 19:48:24.464 332 13076.90 427.54 53860.96 88888.00 2012-11-27 19:48:25.464 332 13076.38 427.30 53805.08 88888.00 2012-11-27 19:48:26.464 332 13077.03 427.91 54002.54 88888.00 2012-11-27 19:48:27.464 332 13077.16 428.16 53925.52 88888.00 2012-11-27 19:48:28.464 332 13077.16 427.67 54023.45 88888.00 2012-11-27 19:48:29.464 332 13077.03 427.42 53943.36 88888.00 2012-11-27 19:48:30.464 332 13077.29 427.54 53966.72 88888.00 2012-11-27 19:48:31.464 332 13077.16 427.54 53985.55 88888.00 2012-11-27 19:48:32.464 332 13076.77 427.42 53884.07 88888.00 2012-11-27 19:48:33.464 332 13076.77 427.67 53916.22 88888.00 2012-11-27 19:48:34.464 332 13076.64 427.30 53826.97 88888.00 2012-11-27 19:48:35.464 332 13076.25 427.42 54017.09 88888.00 2012-11-27 19:48:36.464 332 13076.77 427.30 53891.28 88888.00 2012-11-27 19:48:37.464 332 13077.16 427.05 53889.81 88888.00 2012-11-27 19:48:38.464 332 13077.03 426.92 53854.11 88888.00 2012-11-27 19:48:39.464 332 13076.64 427.05 53878.69 88888.00 2012-11-27 19:48:40.464 332 13076.64 427.54 53904.97 88888.00 2012-11-27 19:48:41.464 332 13077.55 427.30 53916.22 88888.00 2012-11-27 19:48:42.464 332 13075.99 427.42 53824.40 88888.00 2012-11-27 19:48:43.464 332 13076.64 426.92 53853.74 88888.00 2012-11-27 19:48:44.464 332 13076.25 427.30 53871.35 88888.00 2012-11-27 19:48:45.464 332 13077.03 427.17 53748.23 88888.00 2012-11-27 19:48:46.464 332 13076.90 427.17 53775.98 88888.00 2012-11-27 19:48:47.464 332 13076.90 427.42 53771.70 88888.00 2012-11-27 19:48:48.464 332 13076.64 427.17 53901.92 88888.00 2012-11-27 19:48:49.464 332 13076.77 427.54 53968.18 88888.00 2012-11-27 19:48:50.464 332 13077.29 427.17 53819.02 88888.00 2012-11-27 19:48:51.464 332 13077.03 427.05 53881.38 88888.00 2012-11-27 19:48:52.464 332 13075.99 427.30 53850.20 88888.00 2012-11-27 19:48:53.464 332 13076.90 427.79 53875.51 88888.00 2012-11-27 19:48:54.464 332 13076.51 427.30 53873.31 88888.00 2012-11-27 19:48:55.464 332 13076.64 427.54 53758.13 88888.00 2012-11-27 19:48:56.464 332 13076.77 427.67 53767.67 88888.00 2012-11-27 19:48:57.464 332 13076.64 427.54 53803.37 88888.00 2012-11-27 19:48:58.464 332 13076.77 427.54 53877.22 88888.00 2012-11-27 19:48:59.464 332 13076.90 428.04 53997.89 88888.00 2012-11-27 19:49:00.464 332 13075.86 428.16 53907.18 88888.00 2012-11-27 19:49:01.464 332 13076.38 427.67 53888.47 88888.00 2012-11-27 19:49:02.464 332 13075.86 427.17 53798.36 88888.00 2012-11-27 19:49:03.464 332 13075.47 427.79 53747.25 88888.00 2012-11-27 19:49:04.464 332 13076.12 427.67 53839.44 88888.00 2012-11-27 19:49:05.464 332 13076.51 427.67 53858.76 88888.00 2012-11-27 19:49:06.464 332 13075.86 427.79 53871.11 88888.00 2012-11-27 19:49:07.464 332 13076.12 427.42 53844.21 88888.00 2012-11-27 19:49:08.464 332 13075.86 427.54 53868.91 88888.00 2012-11-27 19:49:09.464 332 13075.86 427.79 53836.87 88888.00 2012-11-27 19:49:10.464 332 13075.08 427.54 53830.27 88888.00 2012-11-27 19:49:11.464 332 13076.25 427.30 53683.43 88888.00 2012-11-27 19:49:12.464 332 13075.47 426.92 53728.91 88888.00 2012-11-27 19:49:13.464 332 13076.12 427.17 53765.71 88888.00 2012-11-27 19:49:14.464 332 13075.86 427.79 53707.27 88888.00 2012-11-27 19:49:15.464 332 13075.86 427.67 53839.20 88888.00 2012-11-27 19:49:16.464 332 13076.12 427.91 53871.11 88888.00 2012-11-27 19:49:17.464 332 13075.86 427.79 53935.79 88888.00 2012-11-27 19:49:18.464 332 13076.12 427.42 53901.92 88888.00 2012-11-27 19:49:19.464 332 13075.47 427.30 53901.55 88888.00 2012-11-27 19:49:20.464 332 13075.60 427.42 53857.54 88888.00 2012-11-27 19:49:21.464 332 13076.12 428.04 53857.90 88888.00 2012-11-27 19:49:22.464 332 13075.47 427.54 53898.37 88888.00 2012-11-27 19:49:23.464 332 13076.64 427.79 53905.10 88888.00 2012-11-27 19:49:24.464 332 13075.99 427.91 53870.62 88888.00 2012-11-27 19:49:25.464 332 13076.77 427.91 53946.18 88888.00 2012-11-27 19:49:26.464 332 13077.16 428.16 53937.25 88888.00 2012-11-27 19:49:27.464 332 13076.51 428.16 53898.12 88888.00 2012-11-27 19:49:28.464 332 13076.38 427.91 53880.64 88888.00 2012-11-27 19:49:29.464 332 13076.38 428.16 53871.23 88888.00 2012-11-27 19:49:30.464 332 13076.51 428.41 53801.78 88888.00 2012-11-27 19:49:31.464 332 13076.64 428.41 53863.04 88888.00 2012-11-27 19:49:32.464 332 13076.90 427.91 53867.68 88888.00 2012-11-27 19:49:33.464 332 13076.51 427.79 53866.09 88888.00 2012-11-27 19:49:34.464 332 13075.99 427.79 54013.55 88888.00 2012-11-27 19:49:35.464 332 13076.90 428.16 53867.20 88888.00 2012-11-27 19:49:36.464 332 13076.77 427.79 53913.16 88888.00 2012-11-27 19:49:37.464 332 13076.64 427.79 53828.68 88888.00 2012-11-27 19:49:38.464 332 13076.77 427.79 53877.46 88888.00 2012-11-27 19:49:39.464 332 13075.86 427.91 53868.54 88888.00 2012-11-27 19:49:40.464 332 13076.12 427.67 53872.94 88888.00 2012-11-27 19:49:41.464 332 13076.51 427.79 53845.31 88888.00 2012-11-27 19:49:42.464 332 13076.12 427.91 53809.85 88888.00 2012-11-27 19:49:43.464 332 13076.77 427.91 53796.28 88888.00 2012-11-27 19:49:44.464 332 13076.38 427.79 53831.49 88888.00 2012-11-27 19:49:45.464 332 13076.25 428.04 53813.03 88888.00 2012-11-27 19:49:46.464 332 13076.51 427.67 53888.96 88888.00 2012-11-27 19:49:47.464 332 13076.64 427.79 53767.43 88888.00 2012-11-27 19:49:48.464 332 13075.73 427.91 53703.48 88888.00 2012-11-27 19:49:49.464 332 13075.99 427.42 53710.94 88888.00 2012-11-27 19:49:50.464 332 13075.47 427.67 53773.41 88888.00 2012-11-27 19:49:51.464 332 13077.68 428.04 53901.18 88888.00 2012-11-27 19:49:52.464 332 13075.99 427.79 54278.01 88888.00 2012-11-27 19:49:53.464 332 13076.77 427.91 53910.35 88888.00 2012-11-27 19:49:54.464 332 13076.51 428.29 54004.25 88888.00 2012-11-27 19:49:55.464 332 13076.12 428.04 54049.86 88888.00 2012-11-27 19:49:56.464 332 13075.99 428.04 54209.91 88888.00 2012-11-27 19:49:57.464 332 13076.38 429.03 53916.34 88888.00 2012-11-27 19:49:58.464 332 13076.38 428.53 54020.15 88888.00 2012-11-27 19:49:59.464 332 13076.25 427.79 54069.66 88888.00 2012-11-27 19:50:00.464 332 13075.34 428.16 54068.69 88888.00 2012-11-27 19:50:01.464 332 13075.86 428.66 54023.82 88888.00 2012-11-27 19:50:02.464 332 13076.12 428.04 54317.38 88888.00 2012-11-27 19:50:03.464 332 13076.51 428.29 54048.39 88888.00 2012-11-27 19:50:04.464 332 13076.64 428.04 54062.09 88888.00 2012-11-27 19:50:05.464 332 13076.51 428.66 54049.49 88888.00 2012-11-27 19:50:06.464 332 13076.12 427.91 54003.40 88888.00 2012-11-27 19:50:07.464 332 13076.12 427.79 54075.66 88888.00 2012-11-27 19:50:08.464 332 13075.99 428.04 53935.66 88888.00 2012-11-27 19:50:09.464 332 13076.38 427.67 53946.18 88888.00 2012-11-27 19:50:10.464 332 13076.64 427.67 53930.04 88888.00 2012-11-27 19:50:11.464 332 13076.64 427.79 54066.49 88888.00 2012-11-27 19:50:12.464 332 13076.38 428.41 54091.80 88888.00 2012-11-27 19:50:13.464 332 13077.03 427.30 53975.40 88888.00 2012-11-27 19:50:14.464 332 13075.86 427.17 54090.33 88888.00 2012-11-27 19:50:15.464 332 13076.90 427.79 54068.81 88888.00 2012-11-27 19:50:16.464 332 13076.12 427.67 54084.46 88888.00 2012-11-27 19:50:17.464 332 13076.64 427.54 53971.98 88888.00 2012-11-27 19:50:18.464 332 13076.38 427.91 53970.02 88888.00 2012-11-27 19:50:19.464 332 13076.51 427.79 53947.40 88888.00 2012-11-27 19:50:20.464 332 13076.51 427.91 54094.48 88888.00 2012-11-27 19:50:21.464 332 13076.51 427.79 54072.97 88888.00 2012-11-27 19:50:22.464 332 13076.64 427.79 54096.81 88888.00 2012-11-27 19:50:23.464 332 13077.42 427.30 54103.17 88888.00 2012-11-27 19:50:24.464 332 13076.64 428.29 54049.12 88888.00 2012-11-27 19:50:25.464 332 13077.29 427.30 54014.77 88888.00 2012-11-27 19:50:26.464 332 13077.42 427.17 54025.41 88888.00 2012-11-27 19:50:27.464 332 13076.77 427.91 53984.57 88888.00 2012-11-27 19:50:28.464 332 13076.77 427.91 53973.93 88888.00 2012-11-27 19:50:29.464 332 13076.51 427.42 53981.39 88888.00 2012-11-27 19:50:30.464 332 13077.03 427.91 53927.59 88888.00 2012-11-27 19:50:31.464 332 13076.77 427.54 53992.64 88888.00 2012-11-27 19:50:32.464 332 13077.29 427.67 53975.28 88888.00 2012-11-27 19:50:33.464 332 13077.42 428.04 53907.91 88888.00 2012-11-27 19:50:34.464 332 13077.03 428.04 53909.99 88888.00 2012-11-27 19:50:35.464 332 13077.03 427.79 53910.84 88888.00 2012-11-27 19:50:36.464 332 13076.77 427.91 53988.11 88888.00 2012-11-27 19:50:37.464 332 13076.77 427.30 54003.89 88888.00 2012-11-27 19:50:38.464 332 13076.77 427.42 54023.33 88888.00 2012-11-27 19:50:39.464 332 13076.51 427.05 54017.58 88888.00 2012-11-27 19:50:40.464 332 13077.29 427.79 54051.82 88888.00 2012-11-27 19:50:41.464 332 13077.16 427.91 53962.44 88888.00 2012-11-27 19:50:42.464 332 13076.64 428.16 53965.62 88888.00 2012-11-27 19:50:43.464 332 13076.77 428.16 54108.67 88888.00 2012-11-27 19:50:44.464 332 13076.77 427.91 54060.50 88888.00 2012-11-27 19:50:45.464 332 13077.03 428.16 54088.00 88888.00 2012-11-27 19:50:46.464 332 13076.38 427.79 54123.10 88888.00 2012-11-27 19:50:47.464 332 13076.38 428.41 54094.85 88888.00 2012-11-27 19:50:48.464 332 13077.03 427.30 54052.30 88888.00 2012-11-27 19:50:49.464 332 13077.03 427.30 54072.84 88888.00 2012-11-27 19:50:50.464 332 13076.77 427.54 54105.00 88888.00 2012-11-27 19:50:51.464 332 13076.51 428.04 54119.43 88888.00 2012-11-27 19:50:52.464 332 13077.29 427.54 54089.59 88888.00 2012-11-27 19:50:53.464 332 13077.03 427.91 54109.40 88888.00 2012-11-27 19:50:54.464 332 13076.90 427.54 54151.71 88888.00 2012-11-27 19:50:55.464 332 13077.03 427.17 54102.92 88888.00 2012-11-27 19:50:56.464 332 13076.25 428.04 54083.11 88888.00 2012-11-27 19:50:57.464 332 13077.03 427.05 54025.41 88888.00 2012-11-27 19:50:58.464 332 13077.42 427.79 53977.11 88888.00 2012-11-27 19:50:59.464 332 13076.77 427.42 54037.14 88888.00 2012-11-27 19:51:00.464 332 13076.77 427.05 54120.29 88888.00 2012-11-27 19:51:01.464 332 13076.90 426.92 54036.04 88888.00 2012-11-27 19:51:02.464 332 13077.03 427.79 54097.05 88888.00 2012-11-27 19:51:03.464 332 13077.03 428.16 54092.29 88888.00 2012-11-27 19:51:05.464 332 13077.55 427.79 54072.11 88888.00 2012-11-27 19:51:06.464 332 13077.29 427.54 54093.51 88888.00 2012-11-27 19:51:07.464 332 13076.38 427.91 54133.73 88888.00 2012-11-27 19:51:08.464 332 13076.90 428.41 54038.24 88888.00 2012-11-27 19:51:09.464 332 13077.29 427.79 54052.43 88888.00 2012-11-27 19:51:10.464 332 13077.29 428.04 54053.53 88888.00 2012-11-27 19:51:11.464 332 13077.29 427.79 54008.53 88888.00 2012-11-27 19:51:12.464 332 13077.68 427.79 54072.72 88888.00 2012-11-27 19:51:13.464 332 13077.16 427.79 54068.08 88888.00 2012-11-27 19:51:14.464 332 13077.42 427.67 54050.59 88888.00 2012-11-27 19:51:15.464 332 13077.55 427.91 54006.33 88888.00 2012-11-27 19:51:16.464 332 13076.90 428.04 53948.62 88888.00 2012-11-27 19:51:17.464 332 13077.16 428.29 54039.34 88888.00 2012-11-27 19:51:18.464 332 13077.55 428.04 54076.51 88888.00 2012-11-27 19:51:19.464 332 13076.90 428.16 54073.70 88888.00 2012-11-27 19:51:20.464 332 13077.29 428.16 54077.49 88888.00 2012-11-27 19:51:21.464 332 13077.94 428.29 54094.73 88888.00 2012-11-27 19:51:22.464 332 13077.55 427.67 54054.26 88888.00 2012-11-27 19:51:23.464 332 13077.16 428.29 54092.04 88888.00 2012-11-27 19:51:24.464 332 13077.03 428.04 54088.13 88888.00 2012-11-27 19:51:25.464 332 13077.03 427.54 54108.06 88888.00 2012-11-27 19:51:26.464 332 13077.03 427.91 54119.79 88888.00 2012-11-27 19:51:27.464 332 13077.16 428.04 54097.42 88888.00 2012-11-27 19:51:28.464 332 13077.68 427.91 54121.88 88888.00 2012-11-27 19:51:29.464 332 13077.42 427.67 54032.86 88888.00 2012-11-27 19:51:30.464 332 13077.03 427.67 54041.91 88888.00 2012-11-27 19:51:31.464 332 13076.64 428.04 53987.02 88888.00 2012-11-27 19:51:32.464 332 13077.03 427.67 54023.82 88888.00 2012-11-27 19:51:33.464 332 13076.64 427.79 54037.51 88888.00 2012-11-27 19:51:34.464 332 13077.29 427.54 54038.98 88888.00 2012-11-27 19:51:35.464 332 13077.55 427.67 54047.17 88888.00 2012-11-27 19:51:36.464 332 13076.64 427.54 54039.59 88888.00 2012-11-27 19:51:37.464 332 13076.77 427.67 54027.85 88888.00 2012-11-27 19:51:38.464 332 13077.03 428.29 54013.67 88888.00 2012-11-27 19:51:39.464 332 13077.16 427.91 53983.47 88888.00 2012-11-27 19:51:40.464 332 13077.03 427.67 53852.64 88888.00 2012-11-27 19:51:41.464 332 13077.55 427.79 53971.24 88888.00 2012-11-27 19:51:42.464 332 13077.29 427.42 53929.67 88888.00 2012-11-27 19:51:43.464 332 13077.29 427.79 53888.59 88888.00 2012-11-27 19:51:44.464 332 13077.29 427.54 53826.97 88888.00 2012-11-27 19:51:45.464 332 13077.16 426.92 53815.96 88888.00 2012-11-27 19:51:46.464 332 13077.42 427.67 53786.38 88888.00 2012-11-27 19:51:47.464 332 13077.16 427.30 53840.66 88888.00 2012-11-27 19:51:48.464 332 13077.03 426.68 53921.97 88888.00 2012-11-27 19:51:49.464 332 13076.90 427.42 53918.05 88888.00 2012-11-27 19:51:50.464 332 13077.68 427.05 53927.96 88888.00 2012-11-27 19:51:51.464 332 13076.38 427.17 53890.18 88888.00 2012-11-27 19:51:52.464 332 13076.38 427.30 53817.31 88888.00 2012-11-27 19:51:53.464 332 13077.81 427.05 53949.23 88888.00 2012-11-27 19:51:54.464 332 13077.42 427.79 53792.37 88888.00 2012-11-27 19:51:55.464 332 13076.77 427.79 53698.59 88888.00 2012-11-27 19:51:56.464 332 13077.29 427.42 53730.62 88888.00 2012-11-27 19:51:57.464 332 13077.29 427.42 53757.03 88888.00 2012-11-27 19:51:58.464 332 13077.03 427.79 53675.23 88888.00 2012-11-27 19:51:59.464 332 13077.29 427.30 53667.53 88888.00 2012-11-27 19:52:00.464 332 13076.77 428.16 53761.07 88888.00 2012-11-27 19:52:01.464 332 13077.81 427.67 53787.36 88888.00 2012-11-27 19:52:02.464 332 13077.29 428.53 53749.82 88888.00 2012-11-27 19:52:03.464 332 13077.42 427.79 53768.77 88888.00 2012-11-27 19:52:04.464 332 13076.90 427.91 53765.10 88888.00 2012-11-27 19:52:05.464 332 13076.25 428.16 53814.25 88888.00 2012-11-27 19:52:06.464 332 13077.03 427.79 53794.81 88888.00 2012-11-27 19:52:07.464 332 13076.64 427.79 53785.89 88888.00 2012-11-27 19:52:08.464 332 13076.77 427.79 53703.11 88888.00 2012-11-27 19:52:09.464 332 13076.64 427.42 53841.76 88888.00 2012-11-27 19:52:10.464 332 13076.77 427.91 53827.21 88888.00 2012-11-27 19:52:11.464 332 13076.77 427.54 53832.23 88888.00 2012-11-27 19:52:12.464 332 13077.16 428.78 53817.80 88888.00 2012-11-27 19:52:13.464 332 13076.90 427.54 53778.67 88888.00 2012-11-27 19:52:14.464 332 13076.90 427.67 53798.36 88888.00 2012-11-27 19:52:15.464 332 13077.16 427.91 53782.95 88888.00 2012-11-27 19:52:16.464 332 13076.90 427.42 53613.61 88888.00 2012-11-27 19:52:17.464 332 13076.51 427.91 53723.53 88888.00 2012-11-27 19:52:18.464 332 13076.77 427.67 53757.52 88888.00 2012-11-27 19:52:19.464 332 13076.25 427.79 53805.33 88888.00 2012-11-27 19:52:20.464 332 13077.42 427.67 53723.04 88888.00 2012-11-27 19:52:21.464 332 13076.12 428.29 53769.99 88888.00 2012-11-27 19:52:22.464 332 13077.29 428.04 53718.27 88888.00 2012-11-27 19:52:23.464 332 13077.55 428.41 53719.25 88888.00 2012-11-27 19:52:24.464 332 13076.51 428.16 53747.86 88888.00 2012-11-27 19:52:25.464 332 13076.51 427.91 53766.81 88888.00 2012-11-27 19:52:26.464 332 13076.64 428.16 53682.70 88888.00 2012-11-27 19:52:27.464 332 13077.03 428.41 53651.15 88888.00 2012-11-27 19:52:28.464 332 13076.64 428.04 53832.71 88888.00 2012-11-27 19:52:29.464 332 13076.90 427.91 53767.30 88888.00 2012-11-27 19:52:30.464 332 13077.03 428.04 53686.85 88888.00 2012-11-27 19:52:31.464 332 13077.16 427.67 53678.90 88888.00 2012-11-27 19:52:32.464 332 13076.90 428.04 53716.20 88888.00 2012-11-27 19:52:33.464 332 13076.51 427.79 53758.74 88888.00 2012-11-27 19:52:34.464 332 13076.90 427.79 53743.58 88888.00 2012-11-27 19:52:35.464 332 13077.29 428.16 53738.94 88888.00 2012-11-27 19:52:36.464 332 13076.64 427.79 53669.61 88888.00 2012-11-27 19:52:37.464 332 13076.90 427.30 53797.14 88888.00 2012-11-27 19:52:38.464 332 13076.77 427.54 53693.21 88888.00 2012-11-27 19:52:39.464 332 13076.38 428.29 53735.39 88888.00 2012-11-27 19:52:40.464 332 13077.29 427.79 53745.42 88888.00 2012-11-27 19:52:41.464 332 13076.77 428.29 53737.10 88888.00 2012-11-27 19:52:42.464 332 13077.29 427.54 53789.68 88888.00 2012-11-27 19:52:43.464 332 13076.90 427.67 53819.39 88888.00 2012-11-27 19:52:44.464 332 13077.16 427.67 53756.79 88888.00 2012-11-27 19:52:45.464 332 13076.77 427.54 53777.70 88888.00 2012-11-27 19:52:46.464 332 13077.81 428.04 53831.37 88888.00 2012-11-27 19:52:47.464 332 13077.42 427.54 53796.64 88888.00 2012-11-27 19:52:48.464 332 13077.29 428.16 53782.46 88888.00 2012-11-27 19:52:49.464 332 13077.68 427.91 53804.59 88888.00 2012-11-27 19:52:50.464 332 13077.94 428.16 53619.48 88888.00 2012-11-27 19:52:51.464 332 13077.29 427.91 53700.91 88888.00 2012-11-27 19:52:52.464 332 13077.42 428.41 53944.95 88888.00 2012-11-27 19:52:53.464 332 13077.29 427.79 53724.14 88888.00 2012-11-27 19:52:54.464 332 13077.16 428.16 53677.19 88888.00 2012-11-27 19:52:55.464 332 13077.29 427.91 53994.84 88888.00 2012-11-27 19:52:56.464 332 13077.42 427.17 53612.39 88888.00 2012-11-27 19:52:57.464 332 13077.29 428.41 53742.48 88888.00 2012-11-27 19:52:58.464 332 13077.29 428.29 53745.29 88888.00 2012-11-27 19:52:59.464 332 13077.16 428.04 53738.94 88888.00 2012-11-27 19:53:00.464 332 13077.03 427.67 53707.02 88888.00 2012-11-27 19:53:01.464 332 13077.42 427.91 53775.00 88888.00 2012-11-27 19:53:02.464 332 13076.25 428.16 53738.20 88888.00 2012-11-27 19:53:03.464 332 13076.51 427.17 53755.69 88888.00 2012-11-27 19:53:05.464 332 13076.64 427.79 53867.80 88888.00 2012-11-27 19:53:06.464 332 13077.16 427.91 53878.93 88888.00 2012-11-27 19:53:07.464 332 13076.90 428.16 53716.68 88888.00 2012-11-27 19:53:08.464 332 13076.64 427.54 53749.33 88888.00 2012-11-27 19:53:09.464 332 13077.03 428.53 53799.21 88888.00 2012-11-27 19:53:10.464 332 13076.90 427.79 53830.39 88888.00 2012-11-27 19:53:11.464 332 13076.12 428.53 53818.29 88888.00 2012-11-27 19:53:12.464 332 13076.38 427.17 53834.18 88888.00 2012-11-27 19:53:13.464 332 13076.90 428.04 53871.35 88888.00 2012-11-27 19:53:14.464 332 13076.90 428.29 53820.49 88888.00 2012-11-27 19:53:15.464 332 13077.03 428.16 53832.10 88888.00 2012-11-27 19:53:16.464 332 13077.55 428.16 53869.15 88888.00 2012-11-27 19:53:17.464 332 13077.03 428.53 53847.75 88888.00 2012-11-27 19:53:18.464 332 13076.77 427.91 53742.12 88888.00 2012-11-27 19:53:19.464 332 13077.29 428.29 53891.40 88888.00 2012-11-27 19:53:20.464 332 13077.55 427.54 53864.26 88888.00 2012-11-27 19:53:21.464 332 13077.42 428.78 53807.41 88888.00 2012-11-27 19:53:22.464 332 13076.77 428.53 53783.93 88888.00 2012-11-27 19:53:23.464 332 13077.16 428.41 53802.39 88888.00 2012-11-27 19:53:24.464 332 13077.16 428.53 53882.60 88888.00 2012-11-27 19:53:25.464 332 13076.90 428.16 53800.44 88888.00 2012-11-27 19:53:26.464 332 13076.51 428.41 53794.69 88888.00 2012-11-27 19:53:27.464 332 13077.03 428.16 53765.84 88888.00 2012-11-27 19:53:28.464 332 13077.55 428.04 53779.89 88888.00 2012-11-27 19:53:29.464 332 13077.29 428.91 53793.22 88888.00 2012-11-27 19:53:30.464 332 13077.03 428.91 53713.63 88888.00 2012-11-27 19:53:31.464 332 13077.16 428.66 53770.11 88888.00 2012-11-27 19:53:32.464 332 13076.77 428.29 53675.85 88888.00 2012-11-27 19:53:33.464 332 13077.16 427.67 53651.88 88888.00 2012-11-27 19:53:34.464 332 13077.29 428.53 53836.87 88888.00 2012-11-27 19:53:35.464 332 13076.77 427.79 53888.71 88888.00 2012-11-27 19:53:36.464 332 13076.77 427.54 53973.20 88888.00 2012-11-27 19:53:37.464 332 13077.03 427.91 54135.32 88888.00 2012-11-27 19:53:38.464 332 13076.90 427.67 53799.70 88888.00 2012-11-27 19:53:39.464 332 13076.77 428.16 53801.66 88888.00 2012-11-27 19:53:40.464 332 13077.16 428.04 53797.38 88888.00 2012-11-27 19:53:41.464 332 13077.94 427.79 53866.70 88888.00 2012-11-27 19:53:42.464 332 13077.16 428.16 53794.20 88888.00 2012-11-27 19:53:43.464 332 13076.77 428.04 53847.88 88888.00 2012-11-27 19:53:44.464 332 13076.77 428.16 53598.70 88888.00 2012-11-27 19:53:45.464 332 13076.77 427.54 53792.61 88888.00 2012-11-27 19:53:46.464 332 13076.90 428.16 53746.27 88888.00 2012-11-27 19:53:47.464 332 13076.90 428.04 53931.38 88888.00 2012-11-27 19:53:48.464 332 13076.64 427.91 53884.19 88888.00 2012-11-27 19:53:49.464 332 13077.29 428.29 53691.38 88888.00 2012-11-27 19:53:50.464 332 13077.42 428.16 53740.77 88888.00 2012-11-27 19:53:51.464 332 13077.42 427.79 53599.80 88888.00 2012-11-27 19:53:52.464 332 13077.29 427.79 53664.96 88888.00 2012-11-27 19:53:53.464 332 13077.16 427.79 53825.01 88888.00 2012-11-27 19:53:54.464 332 13077.03 427.79 53824.40 88888.00 2012-11-27 19:53:55.464 332 13076.64 427.79 53687.71 88888.00 2012-11-27 19:53:56.464 332 13077.03 427.91 53738.08 88888.00 2012-11-27 19:53:57.464 332 13077.03 428.29 53694.55 88888.00 2012-11-27 19:53:58.464 332 13076.64 428.04 53683.30 88888.00 2012-11-27 19:53:59.464 332 13077.03 428.29 53762.54 88888.00 2012-11-27 19:54:00.464 332 13076.90 427.67 53687.95 88888.00 2012-11-27 19:54:01.464 332 13077.16 427.91 53640.14 88888.00 2012-11-27 19:54:02.464 332 13077.03 427.79 53690.27 88888.00 2012-11-27 19:54:03.464 332 13077.29 428.66 53712.16 88888.00 2012-11-27 19:54:04.464 332 13076.12 428.78 53725.86 88888.00 2012-11-27 19:54:05.464 332 13076.25 428.04 53735.27 88888.00 2012-11-27 19:54:06.464 332 13076.64 428.29 53845.55 88888.00 2012-11-27 19:54:07.464 332 13076.77 428.16 53811.32 88888.00 2012-11-27 19:54:08.464 332 13077.16 427.67 53849.59 88888.00 2012-11-27 19:54:09.464 332 13076.38 427.91 53782.59 88888.00 2012-11-27 19:54:10.464 332 13076.38 428.04 54059.64 88888.00 2012-11-27 19:54:11.464 332 13077.16 427.79 53889.08 88888.00 2012-11-27 19:54:12.464 332 13076.38 427.79 53891.52 88888.00 2012-11-27 19:54:13.464 332 13075.73 428.16 53916.10 88888.00 2012-11-27 19:54:14.464 332 13076.25 428.29 53906.81 88888.00 2012-11-27 19:54:15.464 332 13076.77 427.79 53949.23 88888.00 2012-11-27 19:54:16.464 332 13076.25 427.30 53816.21 88888.00 2012-11-27 19:54:17.464 332 13076.64 427.67 53808.63 88888.00 2012-11-27 19:54:18.464 332 13076.77 427.79 53724.75 88888.00 2012-11-27 19:54:19.464 332 13075.99 428.04 53743.83 88888.00 2012-11-27 19:54:20.464 332 13076.77 427.30 53780.02 88888.00 2012-11-27 19:54:21.464 332 13076.25 427.30 53794.69 88888.00 2012-11-27 19:54:22.464 332 13076.38 427.17 53719.86 88888.00 2012-11-27 19:54:23.464 332 13076.90 427.79 53692.84 88888.00 2012-11-27 19:54:24.464 332 13076.25 427.54 53824.89 88888.00 2012-11-27 19:54:25.464 332 13077.16 427.54 53505.29 88888.00 2012-11-27 19:54:26.464 332 13076.38 427.79 53711.67 88888.00 2012-11-27 19:54:27.464 332 13076.25 427.42 53674.38 88888.00 2012-11-27 19:54:28.464 332 13076.38 427.42 53659.46 88888.00 2012-11-27 19:54:29.464 332 13077.03 427.54 53720.11 88888.00 2012-11-27 19:54:30.464 332 13076.64 427.17 53582.31 88888.00 2012-11-27 19:54:31.464 332 13076.77 427.54 53677.56 88888.00 2012-11-27 19:54:32.464 332 13076.77 427.67 53690.64 88888.00 2012-11-27 19:54:33.464 332 13076.38 427.67 53539.64 88888.00 2012-11-27 19:54:34.464 332 13076.25 427.17 53527.17 88888.00 2012-11-27 19:54:35.464 332 13076.90 427.54 53541.48 88888.00 2012-11-27 19:54:36.464 332 13076.51 427.67 53545.14 88888.00 2012-11-27 19:54:37.464 332 13076.64 427.79 53643.32 88888.00 2012-11-27 19:54:38.464 332 13076.90 427.91 53637.09 88888.00 2012-11-27 19:54:39.464 332 13076.77 428.04 53745.29 88888.00 2012-11-27 19:54:40.464 332 13076.38 428.04 53864.62 88888.00 2012-11-27 19:54:41.464 332 13076.90 428.16 53686.85 88888.00 2012-11-27 19:54:42.464 332 13077.68 427.91 53618.75 88888.00 2012-11-27 19:54:43.464 332 13077.16 428.29 53609.21 88888.00 2012-11-27 19:54:44.464 332 13077.16 428.91 53757.28 88888.00 2012-11-27 19:54:45.464 332 13077.03 428.41 53483.28 88888.00 2012-11-27 19:54:46.464 332 13077.03 428.29 53663.74 88888.00 2012-11-27 19:54:47.464 332 13076.51 428.41 53558.23 88888.00 2012-11-27 19:54:48.464 332 13077.03 428.41 53618.26 88888.00 2012-11-27 19:54:49.464 332 13076.77 428.78 53401.36 88888.00 2012-11-27 19:54:50.464 332 13076.12 428.53 53690.89 88888.00 2012-11-27 19:54:51.464 332 13076.77 428.29 53574.25 88888.00 2012-11-27 19:54:52.464 332 13076.90 428.66 53768.65 88888.00 2012-11-27 19:54:53.464 332 13076.64 428.66 54704.96 88888.00 2012-11-27 19:54:54.464 332 13076.51 428.04 54428.15 88888.00 2012-11-27 19:54:55.464 332 13076.12 428.16 53620.83 88888.00 2012-11-27 19:54:56.464 332 13076.77 427.91 53572.78 88888.00 2012-11-27 19:54:57.464 332 13077.16 428.41 53576.69 88888.00 2012-11-27 19:54:58.464 332 13076.25 428.66 53750.43 88888.00 2012-11-27 19:54:59.464 332 13076.51 427.79 53563.12 88888.00 2012-11-27 19:55:00.464 332 13076.90 428.53 53684.04 88888.00 2012-11-27 19:55:01.464 332 13076.90 428.29 53654.33 88888.00 2012-11-27 19:55:02.464 332 13076.90 428.16 53801.29 88888.00 2012-11-27 19:55:03.464 332 13076.12 427.91 53590.26 88888.00 2012-11-27 19:55:04.464 332 13075.99 427.79 53538.54 88888.00 2012-11-27 19:55:05.464 332 13076.38 427.54 53708.98 88888.00 2012-11-27 19:55:06.464 332 13076.51 427.54 53486.70 88888.00 2012-11-27 19:55:07.464 332 13077.03 427.54 53707.64 88888.00 2012-11-27 19:55:08.464 332 13076.12 427.30 53546.61 88888.00 2012-11-27 19:55:09.464 332 13076.38 427.30 53562.26 88888.00 2012-11-27 19:55:10.464 332 13076.51 427.05 53572.53 88888.00 2012-11-27 19:55:11.464 332 13075.86 426.80 53498.32 88888.00 2012-11-27 19:55:12.464 332 13076.38 427.79 53579.14 88888.00 2012-11-27 19:55:13.464 332 13076.51 428.04 53531.21 88888.00 2012-11-27 19:55:14.464 332 13076.25 427.54 53542.82 88888.00 2012-11-27 19:55:15.464 332 13076.12 427.79 53613.73 88888.00 2012-11-27 19:55:16.464 332 13076.38 427.42 53541.84 88888.00 2012-11-27 19:55:17.464 332 13076.12 427.42 54641.50 88888.00 2012-11-27 19:55:18.464 332 13075.86 427.42 53979.31 88888.00 2012-11-27 19:55:19.464 332 13076.51 427.17 53478.75 88888.00 2012-11-27 19:55:20.464 332 13076.12 427.79 53557.12 88888.00 2012-11-27 19:55:21.464 332 13076.12 427.91 53616.91 88888.00 2012-11-27 19:55:22.464 332 13077.42 427.79 53738.57 88888.00 2012-11-27 19:55:23.464 332 13076.25 428.53 53456.99 88888.00 2012-11-27 19:55:24.464 332 13077.29 427.79 53435.59 88888.00 2012-11-27 19:55:25.464 332 13076.90 428.41 53475.21 88888.00 2012-11-27 19:55:26.464 332 13077.16 428.41 53521.30 88888.00 2012-11-27 19:55:27.464 332 13076.38 428.41 53618.62 88888.00 2012-11-27 19:55:28.464 332 13076.64 428.16 53586.96 88888.00 2012-11-27 19:55:29.464 332 13075.99 428.41 53559.70 88888.00 2012-11-27 19:55:30.464 332 13076.64 428.16 53576.08 88888.00 2012-11-27 19:55:31.464 332 13077.16 428.04 53430.95 88888.00 2012-11-27 19:55:32.464 332 13077.29 427.42 53485.60 88888.00 2012-11-27 19:55:33.464 332 13076.90 428.04 53457.11 88888.00 2012-11-27 19:55:34.464 332 13076.64 427.30 53515.68 88888.00 2012-11-27 19:55:35.464 332 13076.77 427.91 53602.12 88888.00 2012-11-27 19:55:36.464 332 13076.77 427.42 53526.44 88888.00 2012-11-27 19:55:37.464 332 13076.25 428.04 53563.73 88888.00 2012-11-27 19:55:38.464 332 13076.64 427.79 53466.53 88888.00 2012-11-27 19:55:39.464 332 13076.51 427.67 53415.91 88888.00 2012-11-27 19:55:40.464 332 13076.12 427.42 53360.52 88888.00 2012-11-27 19:55:41.464 332 13076.51 427.17 53425.69 88888.00 2012-11-27 19:55:42.464 332 13076.51 426.55 53490.74 88888.00 2012-11-27 19:55:43.464 332 13076.51 427.54 53500.64 88888.00 2012-11-27 19:55:44.464 332 13076.77 427.54 53605.91 88888.00 2012-11-27 19:55:45.464 332 13076.25 427.30 53447.21 88888.00 2012-11-27 19:55:46.464 332 13075.86 427.67 53470.93 88888.00 2012-11-27 19:55:47.464 332 13075.86 427.54 53444.89 88888.00 2012-11-27 19:55:48.464 332 13075.60 427.79 53461.64 88888.00 2012-11-27 19:55:49.464 332 13076.25 427.79 53437.06 88888.00 2012-11-27 19:55:50.464 332 13076.25 427.91 53365.29 88888.00 2012-11-27 19:55:51.464 332 13075.86 427.05 53338.76 88888.00 2012-11-27 19:55:52.464 332 13076.25 427.42 53325.07 88888.00 2012-11-27 19:55:53.464 332 13076.64 427.54 53293.77 88888.00 2012-11-27 19:55:54.464 332 13075.86 427.17 53332.16 88888.00 2012-11-27 19:55:55.464 332 13075.34 427.30 53398.67 88888.00 2012-11-27 19:55:56.464 332 13076.12 427.67 53396.23 88888.00 2012-11-27 19:55:57.464 332 13075.86 427.91 53343.89 88888.00 2012-11-27 19:55:58.464 332 13076.12 427.42 53348.18 88888.00 2012-11-27 19:55:59.464 332 13076.12 428.04 53340.35 88888.00 2012-11-27 19:56:00.464 332 13075.60 427.79 53314.92 88888.00 2012-11-27 19:56:01.464 332 13076.12 428.04 53227.99 88888.00 2012-11-27 19:56:02.464 332 13076.25 428.04 53349.40 88888.00 2012-11-27 19:56:03.464 332 13075.99 428.66 53351.23 88888.00 2012-11-27 19:56:04.464 332 13075.86 428.29 53361.75 88888.00 2012-11-27 19:56:05.464 332 13076.38 428.53 53359.79 88888.00 2012-11-27 19:56:06.464 332 13075.86 428.29 53523.99 88888.00 2012-11-27 19:56:07.464 332 13075.99 428.04 53459.56 88888.00 2012-11-27 19:56:08.464 332 13075.86 428.78 53369.45 88888.00 2012-11-27 19:56:09.464 332 13076.38 428.16 53538.42 88888.00 2012-11-27 19:56:10.464 332 13076.38 428.66 53489.15 88888.00 2012-11-27 19:56:11.464 332 13076.64 427.79 53538.91 88888.00 2012-11-27 19:56:12.464 332 13076.90 428.53 53459.93 88888.00 2012-11-27 19:56:13.464 332 13076.51 428.53 53483.64 88888.00 2012-11-27 19:56:14.464 332 13076.12 428.29 53475.70 88888.00 2012-11-27 19:56:15.464 332 13076.38 427.91 53550.52 88888.00 2012-11-27 19:56:16.464 332 13077.16 428.04 53589.65 88888.00 2012-11-27 19:56:17.464 332 13076.25 427.91 53586.84 88888.00 2012-11-27 19:56:18.464 332 13076.12 427.91 53552.48 88888.00 2012-11-27 19:56:19.464 332 13076.25 427.54 53542.58 88888.00 2012-11-27 19:56:20.464 332 13076.12 426.92 53495.50 88888.00 2012-11-27 19:56:21.464 332 13076.51 427.54 53493.06 88888.00 2012-11-27 19:56:22.464 332 13077.03 427.54 53432.91 88888.00 2012-11-27 19:56:23.464 332 13077.68 427.54 53451.98 88888.00 2012-11-27 19:56:24.464 332 13077.29 427.17 53509.44 88888.00 2012-11-27 19:56:25.464 332 13077.03 427.30 53520.69 88888.00 2012-11-27 19:56:26.464 332 13076.90 427.79 53591.97 88888.00 2012-11-27 19:56:27.464 332 13076.64 427.42 53644.67 88888.00 2012-11-27 19:56:28.464 332 13077.16 428.04 53552.11 88888.00 2012-11-27 19:56:29.464 332 13077.55 427.54 53510.42 88888.00 2012-11-27 19:56:30.464 332 13076.64 426.68 53405.76 88888.00 2012-11-27 19:56:31.464 332 13076.38 427.30 53373.00 88888.00 2012-11-27 19:56:32.464 332 13076.90 426.80 53447.82 88888.00 2012-11-27 19:56:33.464 332 13076.90 426.80 53464.20 88888.00 2012-11-27 19:56:34.464 332 13077.16 427.30 53421.54 88888.00 2012-11-27 19:56:35.464 332 13076.90 427.54 53413.59 88888.00 2012-11-27 19:56:36.464 332 13077.03 427.79 53546.12 88888.00 2012-11-27 19:56:37.464 332 13076.64 427.42 53482.30 88888.00 2012-11-27 19:56:38.464 332 13077.68 427.91 53429.36 88888.00 2012-11-27 19:56:39.464 332 13076.38 427.17 53322.01 88888.00 2012-11-27 19:56:40.464 332 13076.77 427.30 53348.30 88888.00 2012-11-27 19:56:41.464 332 13077.16 427.54 53425.57 88888.00 2012-11-27 19:56:42.464 332 13077.03 427.54 53278.36 88888.00 2012-11-27 19:56:43.464 332 13076.64 427.54 53405.64 88888.00 2012-11-27 19:56:44.464 332 13077.03 427.17 53364.80 88888.00 2012-11-27 19:56:45.464 332 13077.03 427.54 53358.57 88888.00 2012-11-27 19:56:46.464 332 13077.03 427.30 53375.44 88888.00 2012-11-27 19:56:47.464 332 13076.64 427.91 53383.14 88888.00 2012-11-27 19:56:48.464 332 13077.42 427.54 53384.12 88888.00 2012-11-27 19:56:49.464 332 13076.90 427.54 53440.24 88888.00 2012-11-27 19:56:50.464 332 13076.90 427.42 53388.16 88888.00 2012-11-27 19:56:51.464 332 13076.77 427.67 53432.91 88888.00 2012-11-27 19:56:52.464 332 13076.77 427.54 53346.95 88888.00 2012-11-27 19:56:53.464 332 13075.99 427.91 53288.75 88888.00 2012-11-27 19:56:54.464 332 13076.51 428.04 53464.33 88888.00 2012-11-27 19:56:55.464 332 13076.38 427.30 53434.13 88888.00 2012-11-27 19:56:56.464 332 13076.64 427.30 53549.06 88888.00 2012-11-27 19:56:57.464 332 13076.51 427.79 53547.71 88888.00 2012-11-27 19:56:58.464 332 13077.03 427.17 53591.36 88888.00 2012-11-27 19:56:59.464 332 13077.03 427.54 53576.45 88888.00 2012-11-27 19:57:00.464 332 13076.77 427.54 53586.96 88888.00 2012-11-27 19:57:01.464 332 13076.51 427.79 53630.12 88888.00 2012-11-27 19:57:02.464 332 13076.51 427.54 53559.70 88888.00 2012-11-27 19:57:03.464 332 13076.64 427.79 53484.01 88888.00 2012-11-27 19:57:04.464 332 13076.90 427.67 53546.61 88888.00 2012-11-27 19:57:05.464 332 13078.20 427.79 53655.06 88888.00 2012-11-27 19:57:06.464 332 13078.20 427.42 53559.70 88888.00 2012-11-27 19:57:07.464 332 13077.42 426.55 53643.81 88888.00 2012-11-27 19:57:08.464 332 13077.68 427.54 53653.72 88888.00 2012-11-27 19:57:09.464 332 13077.42 427.67 53478.88 88888.00 2012-11-27 19:57:10.464 332 13077.16 426.80 53505.04 88888.00 2012-11-27 19:57:11.464 332 13077.16 427.17 53616.43 88888.00 2012-11-27 19:57:12.464 332 13076.38 427.17 53653.11 88888.00 2012-11-27 19:57:13.464 332 13077.42 427.17 53638.07 88888.00 2012-11-27 19:57:14.464 332 13077.16 427.54 53646.14 88888.00 2012-11-27 19:57:15.464 332 13077.16 426.92 53626.70 88888.00 2012-11-27 19:57:16.464 332 13077.03 427.67 53591.85 88888.00 2012-11-27 19:57:17.464 332 13077.16 427.42 53529.50 88888.00 2012-11-27 19:57:18.464 332 13077.16 427.91 53412.36 88888.00 2012-11-27 19:57:19.464 332 13077.42 427.05 53422.88 88888.00 2012-11-27 19:57:20.464 332 13076.51 427.30 53427.28 88888.00 2012-11-27 19:57:21.464 332 13077.16 428.04 53497.21 88888.00 2012-11-27 19:57:22.464 332 13077.16 427.30 53533.77 88888.00 2012-11-27 19:57:23.464 332 13077.29 427.42 53580.85 88888.00 2012-11-27 19:57:24.464 332 13077.94 427.42 53554.19 88888.00 2012-11-27 19:57:25.464 332 13077.42 426.92 53518.37 88888.00 2012-11-27 19:57:26.464 332 13077.03 427.42 53533.89 88888.00 2012-11-27 19:57:27.464 332 13077.16 427.05 53577.05 88888.00 2012-11-27 19:57:28.464 332 13078.20 427.91 53678.41 88888.00 2012-11-27 19:57:29.464 332 13077.55 427.67 53658.97 88888.00 2012-11-27 19:57:30.464 332 13077.81 427.05 53473.13 88888.00 2012-11-27 19:57:31.464 332 13077.68 427.17 53554.19 88888.00 2012-11-27 19:57:32.464 332 13077.68 428.04 53494.41 88888.00 2012-11-27 19:57:33.464 332 13077.16 426.80 53386.08 88888.00 2012-11-27 19:57:34.464 332 13077.68 427.42 53393.29 88888.00 2012-11-27 19:57:35.464 332 13077.29 427.54 53378.38 88888.00 2012-11-27 19:57:36.464 332 13077.16 426.92 53385.83 88888.00 2012-11-27 19:57:37.464 332 13077.42 426.55 53411.63 88888.00 2012-11-27 19:57:38.464 332 13077.94 427.05 53424.84 88888.00 2012-11-27 19:57:39.464 332 13077.42 427.05 53362.23 88888.00 2012-11-27 19:57:40.464 332 13077.81 427.30 53403.93 88888.00 2012-11-27 19:57:41.464 332 13077.42 426.55 53381.19 88888.00 2012-11-27 19:57:42.464 332 13077.94 426.68 53303.30 88888.00 2012-11-27 19:57:43.464 332 13077.42 427.91 53343.04 88888.00 2012-11-27 19:57:44.464 332 13078.33 427.30 53431.07 88888.00 2012-11-27 19:57:45.464 332 13077.68 427.05 53365.05 88888.00 2012-11-27 19:57:46.464 332 13077.29 427.17 53401.12 88888.00 2012-11-27 19:57:47.464 332 13077.68 426.92 53474.72 88888.00 2012-11-27 19:57:48.464 332 13077.55 427.54 53394.64 88888.00 2012-11-27 19:57:49.464 332 13077.55 426.80 53466.04 88888.00 2012-11-27 19:57:50.464 332 13077.42 426.06 53335.82 88888.00 2012-11-27 19:57:51.464 332 13077.94 426.92 53391.09 88888.00 2012-11-27 19:57:52.464 332 13077.29 427.42 53927.23 88888.00 2012-11-27 19:57:53.464 332 13077.68 427.30 53473.50 88888.00 2012-11-27 19:57:54.464 332 13077.81 426.68 53567.89 88888.00 2012-11-27 19:57:55.464 332 13077.55 426.68 53536.59 88888.00 2012-11-27 19:57:56.464 332 13078.46 427.30 53458.95 88888.00 2012-11-27 19:57:57.464 332 13078.07 427.67 53342.55 88888.00 2012-11-27 19:57:58.464 332 13077.94 427.79 53354.53 88888.00 2012-11-27 19:57:59.464 332 13077.55 427.54 53487.80 88888.00 2012-11-27 19:58:00.464 332 13078.20 427.42 53462.49 88888.00 2012-11-27 19:58:01.464 332 13077.81 427.79 53353.92 88888.00 2012-11-27 19:58:02.464 332 13077.94 427.05 53419.95 88888.00 2012-11-27 19:58:03.464 332 13077.81 427.30 53358.45 88888.00 2012-11-27 19:58:04.464 332 13078.07 427.05 53393.54 88888.00 2012-11-27 19:58:05.464 332 13078.85 427.67 53388.89 88888.00 2012-11-27 19:58:06.464 332 13077.42 427.42 53395.61 88888.00 2012-11-27 19:58:07.464 332 13078.72 427.91 53422.27 88888.00 2012-11-27 19:58:08.464 332 13077.81 427.79 53467.02 88888.00 2012-11-27 19:58:09.464 332 13078.07 426.92 53409.92 88888.00 2012-11-27 19:58:10.464 332 13078.33 427.05 53437.80 88888.00 2012-11-27 19:58:11.464 332 13078.20 427.42 53553.82 88888.00 2012-11-27 19:58:12.464 332 13078.20 427.30 53522.65 88888.00 2012-11-27 19:58:13.464 332 13077.94 427.30 53492.57 88888.00 2012-11-27 19:58:14.464 332 13078.46 427.05 53458.46 88888.00 2012-11-27 19:58:15.464 332 13078.72 427.17 53322.50 88888.00 2012-11-27 19:58:16.464 332 13078.20 426.68 53286.92 88888.00 2012-11-27 19:58:17.464 332 13077.42 427.17 53352.09 88888.00 2012-11-27 19:58:18.464 332 13078.46 427.67 53486.21 88888.00 2012-11-27 19:58:19.464 332 13078.20 426.55 53371.16 88888.00 2012-11-27 19:58:20.464 332 13078.33 427.91 53306.48 88888.00 2012-11-27 19:58:21.464 332 13078.20 426.68 53482.42 88888.00 2012-11-27 19:58:22.464 332 13078.72 426.92 53284.11 88888.00 2012-11-27 19:58:23.464 332 13078.72 426.92 53386.45 88888.00 2012-11-27 19:58:24.464 332 13078.46 427.42 53413.46 88888.00 2012-11-27 19:58:25.464 332 13078.20 427.30 53327.76 88888.00 2012-11-27 19:58:26.464 332 13078.33 427.30 53235.93 88888.00 2012-11-27 19:58:27.464 332 13078.33 427.30 53462.00 88888.00 2012-11-27 19:58:28.464 332 13077.68 427.42 53494.53 88888.00 2012-11-27 19:58:29.464 332 13078.59 427.54 53527.17 88888.00 2012-11-27 19:58:30.464 332 13078.07 427.17 53537.93 88888.00 2012-11-27 19:58:31.464 332 13078.07 427.42 53339.49 88888.00 2012-11-27 19:58:32.464 332 13078.33 426.92 53405.03 88888.00 2012-11-27 19:58:33.464 332 13078.59 426.80 53344.38 88888.00 2012-11-27 19:58:34.464 332 13079.11 427.05 53407.35 88888.00 2012-11-27 19:58:35.464 332 13077.94 427.30 53474.72 88888.00 2012-11-27 19:58:36.464 332 13078.72 428.29 53516.54 88888.00 2012-11-27 19:58:37.464 332 13077.68 427.54 53403.44 88888.00 2012-11-27 19:58:38.464 332 13078.59 427.42 53368.11 88888.00 2012-11-27 19:58:39.464 332 13078.33 427.05 53401.73 88888.00 2012-11-27 19:58:40.464 332 13078.07 426.80 53421.17 88888.00 2012-11-27 19:58:41.464 332 13078.07 427.17 53427.40 88888.00 2012-11-27 19:58:42.464 332 13078.07 426.92 53352.70 88888.00 2012-11-27 19:58:43.464 332 13077.42 426.92 53422.88 88888.00 2012-11-27 19:58:44.464 332 13078.33 427.05 53374.58 88888.00 2012-11-27 19:58:45.464 332 13078.98 427.05 53367.25 88888.00 2012-11-27 19:58:46.464 332 13078.72 426.92 53326.17 88888.00 2012-11-27 19:58:47.464 332 13077.81 427.67 53388.52 88888.00 2012-11-27 19:58:48.464 332 13078.20 427.54 53400.75 88888.00 2012-11-27 19:58:49.464 332 13078.33 427.30 53357.83 88888.00 2012-11-27 19:58:50.464 332 13078.59 427.42 53362.97 88888.00 2012-11-27 19:58:51.464 332 13078.46 427.30 53356.37 88888.00 2012-11-27 19:58:52.464 332 13078.33 426.68 53362.11 88888.00 2012-11-27 19:58:53.464 332 13078.59 427.91 53308.93 88888.00 2012-11-27 19:58:54.464 332 13078.20 427.30 53315.16 88888.00 2012-11-27 19:58:55.464 332 13078.20 426.92 53358.81 88888.00 2012-11-27 19:58:56.464 332 13077.94 427.91 53295.23 88888.00 2012-11-27 19:58:57.464 332 13077.94 427.42 53434.86 88888.00 2012-11-27 19:58:58.464 332 13078.72 427.54 53428.75 88888.00 2012-11-27 19:58:59.464 332 13078.07 426.80 53351.48 88888.00 2012-11-27 19:59:00.464 332 13078.46 427.54 53408.57 88888.00 2012-11-27 19:59:01.464 332 13078.07 427.17 53360.40 88888.00 2012-11-27 19:59:02.464 332 13077.94 427.05 53278.97 88888.00 2012-11-27 19:59:03.464 332 13077.94 427.05 53298.17 88888.00 2012-11-27 19:59:04.464 332 13077.81 427.67 53262.46 88888.00 2012-11-27 19:59:05.464 332 13077.94 427.17 53261.86 88888.00 2012-11-27 19:59:06.464 332 13077.55 427.42 53295.11 88888.00 2012-11-27 19:59:07.464 332 13077.81 427.42 53323.11 88888.00 2012-11-27 19:59:08.464 332 13078.20 427.54 53320.42 88888.00 2012-11-27 19:59:09.464 332 13078.20 427.54 53299.76 88888.00 2012-11-27 19:59:10.464 332 13077.68 427.67 53255.25 88888.00 2012-11-27 19:59:11.464 332 13077.42 427.05 53366.02 88888.00 2012-11-27 19:59:12.464 332 13078.20 428.04 53213.80 88888.00 2012-11-27 19:59:13.464 332 13078.07 427.79 53153.41 88888.00 2012-11-27 19:59:14.464 332 13077.81 427.30 53131.40 88888.00 2012-11-27 19:59:15.464 332 13077.68 427.54 53160.01 88888.00 2012-11-27 19:59:16.464 332 13077.68 427.79 53171.87 88888.00 2012-11-27 19:59:17.464 332 13077.94 427.54 53176.51 88888.00 2012-11-27 19:59:18.464 332 13078.07 428.04 53232.51 88888.00 2012-11-27 19:59:19.464 332 13078.07 427.54 53277.50 88888.00 2012-11-27 19:59:20.464 332 13079.11 427.79 53275.30 88888.00 2012-11-27 19:59:21.464 332 13077.81 427.79 53230.31 88888.00 2012-11-27 19:59:22.464 332 13078.46 427.17 53268.95 88888.00 2012-11-27 19:59:23.464 332 13078.59 427.54 53275.18 88888.00 2012-11-27 19:59:24.464 332 13078.07 427.42 53352.21 88888.00 2012-11-27 19:59:25.464 332 13078.46 427.54 53309.78 88888.00 2012-11-27 19:59:26.464 332 13077.68 427.42 53302.57 88888.00 2012-11-27 19:59:27.464 332 13078.07 426.92 53418.48 88888.00 2012-11-27 19:59:28.464 332 13078.72 427.05 53299.27 88888.00 2012-11-27 19:59:29.464 332 13078.33 426.18 53429.24 88888.00 2012-11-27 19:59:30.464 332 13077.68 426.68 54176.04 88888.00 2012-11-27 19:59:31.464 332 13077.81 427.05 53302.45 88888.00 2012-11-27 19:59:32.464 332 13077.68 426.92 53398.06 88888.00 2012-11-27 19:59:33.464 332 13077.16 426.92 53185.20 88888.00 2012-11-27 19:59:34.464 332 13077.94 426.55 53373.97 88888.00 2012-11-27 19:59:35.464 332 13078.59 427.30 53212.46 88888.00 2012-11-27 19:59:36.463 332 13077.68 426.92 53357.46 88888.00 2012-11-27 19:59:37.463 332 13077.94 426.55 53196.57 88888.00 2012-11-27 19:59:38.463 332 13077.81 426.06 53403.80 88888.00 2012-11-27 19:59:39.463 332 13077.94 426.92 53338.64 88888.00 2012-11-27 19:59:40.463 332 13078.07 427.17 53400.87 88888.00 2012-11-27 19:59:41.463 332 13077.81 427.17 53369.94 88888.00 2012-11-27 19:59:42.463 332 13077.94 426.80 53426.67 88888.00 2012-11-27 19:59:43.463 332 13077.81 426.92 53283.13 88888.00 2012-11-27 19:59:44.463 332 13077.29 427.17 53305.99 88888.00 2012-11-27 19:59:45.463 332 13077.94 426.80 53340.47 88888.00 2012-11-27 19:59:46.463 332 13078.07 426.80 53411.75 88888.00 2012-11-27 19:59:47.463 332 13077.03 426.92 53297.92 88888.00 2012-11-27 19:59:48.463 332 13076.90 427.54 53317.73 88888.00 2012-11-27 19:59:49.463 332 13077.42 427.54 53325.19 88888.00 2012-11-27 19:59:50.463 332 13077.68 426.68 53316.39 88888.00 2012-11-27 19:59:51.463 332 13078.33 427.05 53550.04 88888.00 2012-11-27 19:59:52.463 332 13077.16 427.67 53456.01 88888.00 2012-11-27 19:59:53.463 332 13077.29 426.80 53306.85 88888.00 2012-11-27 19:59:54.463 332 13078.20 427.54 53344.14 88888.00 2012-11-27 19:59:55.463 332 13078.07 427.67 53301.47 88888.00 2012-11-27 19:59:56.463 332 13077.29 427.54 53291.69 88888.00 2012-11-27 19:59:57.463 332 13077.81 427.67 53347.56 88888.00 2012-11-27 19:59:58.463 332 13078.33 427.17 53125.04 88888.00 2012-11-27 19:59:59.463 332 13077.16 427.17 53145.58 88888.00 2012-11-27 20:00:00.463 332 13078.07 426.92 53308.20 88888.00 2012-11-27 20:00:01.463 332 13077.94 427.17 53263.32 88888.00 2012-11-27 20:00:02.463 332 13077.29 427.05 53328.00 88888.00 2012-11-27 20:00:03.463 332 13077.29 427.17 53364.31 88888.00 2012-11-27 20:00:04.463 332 13077.94 426.06 53282.88 88888.00 2012-11-27 20:00:05.463 332 13077.16 426.55 53439.14 88888.00 2012-11-27 20:00:06.463 332 13078.20 426.68 53239.72 88888.00 2012-11-27 20:00:07.463 332 13077.94 426.92 53304.16 88888.00 2012-11-27 20:00:08.463 332 13076.64 426.92 53501.50 88888.00 2012-11-27 20:00:09.463 332 13076.90 426.80 53341.94 88888.00 2012-11-27 20:00:10.463 332 13077.03 427.05 53607.13 88888.00 2012-11-27 20:00:11.463 332 13076.90 426.80 53593.32 88888.00 2012-11-27 20:00:12.463 332 13077.81 427.54 53594.05 88888.00 2012-11-27 20:00:13.463 332 13078.46 427.30 53568.01 88888.00 2012-11-27 20:00:14.463 332 13077.16 427.79 53618.38 88888.00 2012-11-27 20:00:15.463 332 13077.29 427.67 53628.53 88888.00 2012-11-27 20:00:16.463 332 13077.29 428.04 53713.26 88888.00 2012-11-27 20:00:17.463 332 13077.03 427.67 53699.81 88888.00 2012-11-27 20:00:18.463 332 13077.68 427.79 53630.98 88888.00 2012-11-27 20:00:19.463 332 13077.68 427.54 53674.99 88888.00 2012-11-27 20:00:20.463 332 13076.77 427.91 53692.72 88888.00 2012-11-27 20:00:21.463 332 13076.64 427.05 53583.17 88888.00 2012-11-27 20:00:22.463 332 13076.90 427.42 53718.76 88888.00 2012-11-27 20:00:23.463 332 13076.77 427.30 53588.79 88888.00 2012-11-27 20:00:24.463 332 13077.16 427.17 53572.90 88888.00 2012-11-27 20:00:25.463 332 13076.90 426.80 53391.70 88888.00 2012-11-27 20:00:26.463 332 13076.90 427.67 53476.92 88888.00 2012-11-27 20:00:27.463 332 13077.03 426.92 53438.53 88888.00 2012-11-27 20:00:28.463 332 13077.03 427.79 53399.53 88888.00 2012-11-27 20:00:29.463 332 13077.55 428.04 53194.12 88888.00 2012-11-27 20:00:30.463 332 13076.12 427.67 53291.44 88888.00 2012-11-27 20:00:31.463 332 13076.12 427.54 53397.45 88888.00 2012-11-27 20:00:32.463 332 13076.77 427.91 53217.84 88888.00 2012-11-27 20:00:33.463 332 13076.64 427.05 53394.76 88888.00 2012-11-27 20:00:34.463 332 13076.77 427.30 53298.54 88888.00 2012-11-27 20:00:35.463 332 13077.03 427.05 53251.22 88888.00 2012-11-27 20:00:36.463 332 13077.16 426.92 53335.70 88888.00 2012-11-27 20:00:37.463 332 13076.64 426.80 53408.94 88888.00 2012-11-27 20:00:38.463 332 13076.25 427.79 53275.18 88888.00 2012-11-27 20:00:39.463 332 13077.03 426.55 53486.58 88888.00 2012-11-27 20:00:40.463 332 13077.03 426.92 53255.25 88888.00 2012-11-27 20:00:41.463 332 13076.38 426.80 53349.77 88888.00 2012-11-27 20:00:42.463 332 13077.16 426.92 53380.33 88888.00 2012-11-27 20:00:43.463 332 13076.90 427.30 53471.05 88888.00 2012-11-27 20:00:44.463 332 13077.03 426.30 53491.84 88888.00 2012-11-27 20:00:45.463 332 13076.90 426.43 53451.98 88888.00 2012-11-27 20:00:46.463 332 13077.42 426.55 53530.72 88888.00 2012-11-27 20:00:47.463 332 13077.55 425.44 53512.25 88888.00 2012-11-27 20:00:48.463 332 13077.68 425.93 53478.14 88888.00 2012-11-27 20:00:49.463 332 13077.42 425.31 53616.43 88888.00 2012-11-27 20:00:50.463 332 13077.42 426.43 53549.30 88888.00 2012-11-27 20:00:51.463 332 13077.68 426.06 53504.31 88888.00 2012-11-27 20:00:52.463 332 13076.90 426.30 53673.64 88888.00 2012-11-27 20:00:53.463 332 13077.16 426.30 53634.77 88888.00 2012-11-27 20:00:54.463 332 13077.03 427.05 53641.49 88888.00 2012-11-27 20:00:55.463 332 13077.16 426.30 53554.80 88888.00 2012-11-27 20:00:56.463 332 13077.16 426.80 53514.58 88888.00 2012-11-27 20:00:57.463 332 13077.68 426.18 53581.46 88888.00 2012-11-27 20:00:58.463 332 13077.55 426.68 53540.74 88888.00 2012-11-27 20:00:59.463 332 13077.03 427.30 53629.27 88888.00 2012-11-27 20:01:00.463 332 13076.51 427.17 53600.65 88888.00 2012-11-27 20:01:01.463 332 13077.03 427.05 53557.62 88888.00 2012-11-27 20:01:02.463 332 13076.77 426.92 53543.43 88888.00 2012-11-27 20:01:03.463 332 13077.16 426.92 53532.67 88888.00 2012-11-27 20:01:04.463 332 13077.03 427.17 53580.11 88888.00 2012-11-27 20:01:05.463 332 13077.55 427.05 53512.75 88888.00 2012-11-27 20:01:06.463 332 13077.42 427.17 53442.07 88888.00 2012-11-27 20:01:07.463 332 13077.55 427.91 53447.70 88888.00 2012-11-27 20:01:08.463 332 13077.03 427.91 53398.55 88888.00 2012-11-27 20:01:09.463 332 13077.55 427.91 53418.48 88888.00 2012-11-27 20:01:10.463 332 13077.68 427.42 53385.59 88888.00 2012-11-27 20:01:11.463 332 13077.03 427.91 53411.75 88888.00 2012-11-27 20:01:12.463 332 13077.42 427.42 53455.52 88888.00 2012-11-27 20:01:13.463 332 13077.42 427.30 53280.32 88888.00 2012-11-27 20:01:14.463 332 13077.03 427.54 53364.44 88888.00 2012-11-27 20:01:15.463 332 13077.29 426.92 53143.26 88888.00 2012-11-27 20:01:16.463 332 13077.81 427.91 53513.60 88888.00 2012-11-27 20:01:17.463 332 13077.94 428.04 53574.25 88888.00 2012-11-27 20:01:18.463 332 13077.42 427.17 53574.49 88888.00 2012-11-27 20:01:19.463 332 13077.55 427.05 53554.68 88888.00 2012-11-27 20:01:20.463 332 13077.03 426.80 53509.32 88888.00 2012-11-27 20:01:21.463 332 13077.68 427.17 53378.38 88888.00 2012-11-27 20:01:22.463 332 13077.03 426.92 53371.65 88888.00 2012-11-27 20:01:23.463 332 13077.81 426.80 53358.57 88888.00 2012-11-27 20:01:24.463 332 13077.29 426.30 53407.96 88888.00 2012-11-27 20:01:25.463 332 13077.29 426.92 53417.38 88888.00 2012-11-27 20:01:26.463 332 13077.29 426.43 53489.52 88888.00 2012-11-27 20:01:27.463 332 13077.81 426.55 53396.84 88888.00 2012-11-27 20:01:28.463 332 13078.20 426.30 53415.66 88888.00 2012-11-27 20:01:29.463 332 13078.20 426.80 53380.94 88888.00 2012-11-27 20:01:30.463 332 13078.07 426.06 53349.27 88888.00 2012-11-27 20:01:31.463 332 13078.33 426.43 53303.79 88888.00 2012-11-27 20:01:32.463 332 13078.07 426.80 53329.59 88888.00 2012-11-27 20:01:33.463 332 13079.24 426.80 53416.77 88888.00 2012-11-27 20:01:34.463 332 13078.46 426.06 53221.63 88888.00 2012-11-27 20:01:35.463 332 13078.07 427.05 53321.28 88888.00 2012-11-27 20:01:36.463 332 13077.68 426.68 53320.79 88888.00 2012-11-27 20:01:37.463 332 13078.33 426.92 53317.85 88888.00 2012-11-27 20:01:38.463 332 13077.55 426.55 53342.06 88888.00 2012-11-27 20:01:39.463 332 13077.55 426.68 53436.57 88888.00 2012-11-27 20:01:40.463 332 13078.20 427.17 53482.30 88888.00 2012-11-27 20:01:41.463 332 13078.46 426.80 53403.32 88888.00 2012-11-27 20:01:42.463 332 13079.24 427.54 53495.99 88888.00 2012-11-27 20:01:43.463 332 13078.72 427.42 53486.46 88888.00 2012-11-27 20:01:44.463 332 13077.94 427.42 53515.55 88888.00 2012-11-27 20:01:45.463 332 13078.33 427.17 53361.01 88888.00 2012-11-27 20:01:46.463 332 13078.20 426.80 53339.62 88888.00 2012-11-27 20:01:47.463 332 13078.46 426.43 53388.28 88888.00 2012-11-27 20:01:48.463 332 13078.85 427.54 53433.64 88888.00 2012-11-27 20:01:49.463 332 13078.20 426.92 53405.64 88888.00 2012-11-27 20:01:50.463 332 13078.33 426.55 53442.32 88888.00 2012-11-27 20:01:51.463 332 13078.07 427.42 53604.69 88888.00 2012-11-27 20:01:52.463 332 13078.33 426.92 53363.46 88888.00 2012-11-27 20:01:53.463 332 13077.81 426.80 53393.66 88888.00 2012-11-27 20:01:54.463 332 13077.94 426.55 53333.75 88888.00 2012-11-27 20:01:55.463 332 13077.55 426.80 53283.25 88888.00 2012-11-27 20:01:56.463 332 13078.07 427.30 53431.80 88888.00 2012-11-27 20:01:57.463 332 13078.46 426.80 53483.16 88888.00 2012-11-27 20:01:58.463 332 13078.33 427.42 53493.79 88888.00 2012-11-27 20:01:59.463 332 13078.33 427.67 53582.07 88888.00 2012-11-27 20:02:00.463 332 13077.55 427.05 53557.74 88888.00 2012-11-27 20:02:01.463 332 13078.33 426.68 53549.06 88888.00 2012-11-27 20:02:02.463 332 13078.72 426.92 53587.82 88888.00 2012-11-27 20:02:03.463 332 13078.20 426.18 53563.00 88888.00 2012-11-27 20:02:04.463 332 13078.98 427.05 53514.95 88888.00 2012-11-27 20:02:05.463 332 13078.20 427.30 53491.35 88888.00 2012-11-27 20:02:06.463 332 13078.07 427.17 53467.26 88888.00 2012-11-27 20:02:07.463 332 13078.20 427.17 53453.81 88888.00 2012-11-27 20:02:08.463 332 13078.98 426.80 53469.83 88888.00 2012-11-27 20:02:09.463 332 13078.59 426.80 53494.89 88888.00 2012-11-27 20:02:10.463 332 13077.94 426.80 53462.86 88888.00 2012-11-27 20:02:11.463 332 13079.11 427.54 53458.09 88888.00 2012-11-27 20:02:12.463 332 13079.37 427.17 53518.73 88888.00 2012-11-27 20:02:13.463 332 13078.72 427.54 53561.29 88888.00 2012-11-27 20:02:14.463 332 13078.98 427.17 53563.61 88888.00 2012-11-27 20:02:15.463 332 13078.98 427.54 53571.68 88888.00 2012-11-27 20:02:16.463 332 13078.46 427.05 53526.07 88888.00 2012-11-27 20:02:17.463 332 13078.72 427.54 53516.90 88888.00 2012-11-27 20:02:18.463 332 13078.85 428.04 53531.70 88888.00 2012-11-27 20:02:19.463 332 13078.98 428.16 53508.10 88888.00 2012-11-27 20:02:20.463 332 13078.46 427.30 53496.12 88888.00 2012-11-27 20:02:21.463 332 13079.11 427.79 53531.21 88888.00 2012-11-27 20:02:22.463 332 13079.37 427.30 53503.33 88888.00 2012-11-27 20:02:23.463 332 13079.24 427.54 53483.64 88888.00 2012-11-27 20:02:24.463 332 13078.85 427.30 53482.18 88888.00 2012-11-27 20:02:25.463 332 13078.72 427.42 53486.70 88888.00 2012-11-27 20:02:26.463 332 13079.24 426.68 53521.67 88888.00 2012-11-27 20:02:27.463 332 13078.59 427.17 53502.23 88888.00 2012-11-27 20:02:28.463 332 13079.37 427.17 53535.00 88888.00 2012-11-27 20:02:29.463 332 13079.50 427.30 53506.63 88888.00 2012-11-27 20:02:30.463 332 13079.50 427.54 53513.72 88888.00 2012-11-27 20:02:31.463 332 13078.72 427.67 53467.14 88888.00 2012-11-27 20:02:32.463 332 13079.37 427.54 53505.53 88888.00 2012-11-27 20:02:33.463 332 13079.24 426.92 53531.09 88888.00 2012-11-27 20:02:34.463 332 13079.11 426.80 53522.89 88888.00 2012-11-27 20:02:35.463 332 13079.11 426.92 53478.14 88888.00 2012-11-27 20:02:36.463 332 13079.24 427.17 53464.33 88888.00 2012-11-27 20:02:37.463 332 13079.11 427.05 53476.68 88888.00 2012-11-27 20:02:38.463 332 13079.37 426.68 53455.77 88888.00 2012-11-27 20:02:39.463 332 13079.50 427.05 53473.01 88888.00 2012-11-27 20:02:40.463 332 13079.89 426.92 53542.45 88888.00 2012-11-27 20:02:41.463 332 13079.63 427.05 53516.05 88888.00 2012-11-27 20:02:42.463 332 13078.98 427.30 53479.00 88888.00 2012-11-27 20:02:43.463 332 13079.37 427.42 53514.33 88888.00 2012-11-27 20:02:44.463 332 13079.50 427.54 53524.73 88888.00 2012-11-27 20:02:45.463 332 13078.85 427.30 53459.07 88888.00 2012-11-27 20:02:46.463 332 13079.76 426.55 53517.02 88888.00 2012-11-27 20:02:47.463 332 13078.85 426.30 53512.75 88888.00 2012-11-27 20:02:48.463 332 13078.72 426.80 53550.16 88888.00 2012-11-27 20:02:49.463 332 13078.72 426.92 53579.87 88888.00 2012-11-27 20:02:50.463 332 13079.11 427.17 53569.84 88888.00 2012-11-27 20:02:51.463 332 13079.24 426.55 53475.33 88888.00 2012-11-27 20:02:52.463 332 13079.63 427.42 53462.86 88888.00 2012-11-27 20:02:53.463 332 13079.63 426.30 53476.31 88888.00 2012-11-27 20:02:54.463 332 13078.59 426.30 53524.97 88888.00 2012-11-27 20:02:55.463 332 13079.11 426.68 53461.76 88888.00 2012-11-27 20:02:56.463 332 13079.11 426.43 53505.29 88888.00 2012-11-27 20:02:57.463 332 13079.50 426.43 53479.73 88888.00 2012-11-27 20:02:58.463 332 13078.72 426.18 53442.32 88888.00 2012-11-27 20:02:59.463 332 13079.50 426.30 53404.17 88888.00 2012-11-27 20:03:00.463 332 13078.72 426.06 53325.92 88888.00 2012-11-27 20:03:01.463 332 13079.37 425.93 53254.64 88888.00 2012-11-27 20:03:02.463 332 13078.59 426.06 53293.28 88888.00 2012-11-27 20:03:03.463 332 13079.37 426.55 53273.35 88888.00 2012-11-27 20:03:04.463 332 13079.11 426.55 53315.29 88888.00 2012-11-27 20:03:05.463 332 13079.50 425.93 53472.52 88888.00 2012-11-27 20:03:06.463 332 13078.98 426.18 53427.40 88888.00 2012-11-27 20:03:07.463 332 13078.98 425.81 53498.07 88888.00 2012-11-27 20:03:08.463 332 13080.02 426.55 53377.89 88888.00 2012-11-27 20:03:09.463 332 13078.72 426.55 53389.25 88888.00 2012-11-27 20:03:10.463 332 13079.11 426.18 53289.24 88888.00 2012-11-27 20:03:11.463 332 13079.11 426.55 53222.00 88888.00 2012-11-27 20:03:12.463 332 13079.24 426.68 53182.50 88888.00 2012-11-27 20:03:13.463 332 13079.24 427.17 53365.17 88888.00 2012-11-27 20:03:14.463 332 13079.50 426.55 53342.06 88888.00 2012-11-27 20:03:15.463 332 13079.50 426.30 53227.50 88888.00 2012-11-27 20:03:16.463 332 13078.98 426.80 53249.50 88888.00 2012-11-27 20:03:17.463 332 13079.50 426.92 53177.12 88888.00 2012-11-27 20:03:18.463 332 13079.37 426.55 53234.34 88888.00 2012-11-27 20:03:19.463 332 13079.89 426.43 53264.91 88888.00 2012-11-27 20:03:20.463 332 13079.11 426.80 53282.03 88888.00 2012-11-27 20:03:21.463 332 13079.11 426.92 53329.47 88888.00 2012-11-27 20:03:22.463 332 13079.89 426.55 53370.30 88888.00 2012-11-27 20:03:23.463 332 13079.76 427.54 53519.35 88888.00 2012-11-27 20:03:24.463 332 13079.50 426.55 53560.18 88888.00 2012-11-27 20:03:25.463 332 13080.54 427.05 53392.68 88888.00 2012-11-27 20:03:26.463 332 13079.76 426.92 53468.85 88888.00 2012-11-27 20:03:27.463 332 13078.72 426.80 53375.80 88888.00 2012-11-27 20:03:28.463 332 13079.11 426.55 53441.71 88888.00 2012-11-27 20:03:29.463 332 13079.37 426.92 53373.24 88888.00 2012-11-27 20:03:30.463 332 13079.24 426.68 53266.99 88888.00 2012-11-27 20:03:31.463 332 13079.50 427.17 53297.68 88888.00 2012-11-27 20:03:32.463 332 13080.41 426.55 53262.22 88888.00 2012-11-27 20:03:33.463 332 13079.50 426.55 53369.82 88888.00 2012-11-27 20:03:34.463 332 13080.02 426.68 53337.17 88888.00 2012-11-27 20:03:35.463 332 13080.41 427.05 53379.96 88888.00 2012-11-27 20:03:36.463 332 13080.41 426.43 53378.98 88888.00 2012-11-27 20:03:37.463 332 13079.89 426.55 53382.41 88888.00 2012-11-27 20:03:38.463 332 13080.15 427.42 53435.72 88888.00 2012-11-27 20:03:39.463 332 13081.06 426.18 53391.46 88888.00 2012-11-27 20:03:40.463 332 13079.89 426.43 53516.05 88888.00 2012-11-27 20:03:41.463 332 13079.63 426.06 53603.10 88888.00 2012-11-27 20:03:42.463 332 13079.89 426.30 53508.83 88888.00 2012-11-27 20:03:43.463 332 13080.28 426.80 53478.51 88888.00 2012-11-27 20:03:44.463 332 13080.15 426.80 53496.73 88888.00 2012-11-27 20:03:45.463 332 13080.80 426.30 53519.47 88888.00 2012-11-27 20:03:46.463 332 13080.02 425.81 53475.82 88888.00 2012-11-27 20:03:47.463 332 13079.76 426.55 53454.06 88888.00 2012-11-27 20:03:48.463 332 13079.89 426.80 53459.44 88888.00 2012-11-27 20:03:49.463 332 13079.50 426.30 53536.83 88888.00 2012-11-27 20:03:50.463 332 13079.89 426.43 53450.63 88888.00 2012-11-27 20:03:51.463 332 13080.28 426.55 53319.44 88888.00 2012-11-27 20:03:52.463 332 13079.89 427.17 53456.50 88888.00 2012-11-27 20:03:53.463 332 13079.63 425.69 53477.04 88888.00 2012-11-27 20:03:54.463 332 13080.15 426.68 53539.15 88888.00 2012-11-27 20:03:55.463 332 13078.85 426.68 53534.14 88888.00 2012-11-27 20:03:56.463 332 13079.76 426.68 53618.75 88888.00 2012-11-27 20:03:57.463 332 13079.76 426.18 53427.89 88888.00 2012-11-27 20:03:58.463 332 13079.50 426.68 53366.64 88888.00 2012-11-27 20:03:59.463 332 13079.37 426.30 53469.34 88888.00 2012-11-27 20:04:00.463 332 13079.24 426.68 53413.46 88888.00 2012-11-27 20:04:01.463 332 13079.63 426.68 53426.18 88888.00 2012-11-27 20:04:02.463 332 13079.63 427.05 53473.01 88888.00 2012-11-27 20:04:03.463 332 13079.76 426.18 53395.61 88888.00 2012-11-27 20:04:04.463 332 13079.63 426.06 53494.77 88888.00 2012-11-27 20:04:05.463 332 13079.76 426.80 53355.51 88888.00 2012-11-27 20:04:06.463 332 13079.63 426.06 53372.38 88888.00 2012-11-27 20:04:07.463 332 13079.50 426.68 53383.88 88888.00 2012-11-27 20:04:08.463 332 13080.02 426.80 53304.28 88888.00 2012-11-27 20:04:09.463 332 13079.76 426.68 53377.03 88888.00 2012-11-27 20:04:10.463 332 13079.37 426.18 53456.14 88888.00 2012-11-27 20:04:11.463 332 13079.50 426.68 53413.59 88888.00 2012-11-27 20:04:12.463 332 13079.50 426.18 53527.42 88888.00 2012-11-27 20:04:13.463 332 13079.89 426.43 53512.50 88888.00 2012-11-27 20:04:14.463 332 13079.37 426.18 53418.48 88888.00 2012-11-27 20:04:15.463 332 13078.85 426.06 53419.95 88888.00 2012-11-27 20:04:16.463 332 13079.24 425.69 53524.36 88888.00 2012-11-27 20:04:17.463 332 13078.98 426.06 53579.99 88888.00 2012-11-27 20:04:18.463 332 13079.89 426.43 53564.95 88888.00 2012-11-27 20:04:19.463 332 13079.63 426.43 53484.99 88888.00 2012-11-27 20:04:20.463 332 13078.98 426.30 53573.88 88888.00 2012-11-27 20:04:21.463 332 13079.76 425.93 53472.15 88888.00 2012-11-27 20:04:22.463 332 13079.63 425.69 53485.97 88888.00 2012-11-27 20:04:23.463 332 13080.28 425.93 53402.46 88888.00 2012-11-27 20:04:24.463 332 13079.37 425.81 53459.44 88888.00 2012-11-27 20:04:25.463 332 13080.15 426.30 53483.77 88888.00 2012-11-27 20:04:26.463 332 13079.50 426.68 53462.62 88888.00 2012-11-27 20:04:27.463 332 13080.02 426.30 53426.91 88888.00 2012-11-27 20:04:28.463 332 13079.24 427.17 53502.84 88888.00 2012-11-27 20:04:29.463 332 13079.24 426.68 53458.09 88888.00 2012-11-27 20:04:30.463 332 13080.54 427.05 53640.02 88888.00 2012-11-27 20:04:31.463 332 13080.02 426.18 53574.25 88888.00 2012-11-27 20:04:32.463 332 13079.89 426.92 53567.52 88888.00 2012-11-27 20:04:33.463 332 13079.76 426.18 53683.43 88888.00 2012-11-27 20:04:34.463 332 13080.15 427.05 53724.75 88888.00 2012-11-27 20:04:35.463 332 13080.15 426.92 53674.87 88888.00 2012-11-27 20:04:36.463 332 13079.76 427.30 53753.36 88888.00 2012-11-27 20:04:37.463 332 13079.63 427.79 53715.58 88888.00 2012-11-27 20:04:38.463 332 13079.76 427.30 53691.25 88888.00 2012-11-27 20:04:39.463 332 13079.76 426.68 53545.76 88888.00 2012-11-27 20:04:40.463 332 13080.02 427.17 53671.08 88888.00 2012-11-27 20:04:41.463 332 13079.37 427.54 53523.62 88888.00 2012-11-27 20:04:42.463 332 13079.63 427.17 53493.06 88888.00 2012-11-27 20:04:43.463 332 13080.15 428.16 53465.79 88888.00 2012-11-27 20:04:44.463 332 13080.02 426.92 53577.18 88888.00 2012-11-27 20:04:45.463 332 13079.11 427.30 53556.03 88888.00 2012-11-27 20:04:46.463 332 13079.50 427.30 53502.60 88888.00 2012-11-27 20:04:47.463 332 13079.89 427.54 53460.90 88888.00 2012-11-27 20:04:48.463 332 13079.76 426.80 53482.30 88888.00 2012-11-27 20:04:49.463 332 13079.37 426.92 53568.74 88888.00 2012-11-27 20:04:50.463 332 13080.02 427.05 53566.91 88888.00 2012-11-27 20:04:51.463 332 13079.50 426.55 53527.42 88888.00 2012-11-27 20:04:52.463 332 13080.15 426.92 53520.20 88888.00 2012-11-27 20:04:53.463 332 13079.50 426.55 53536.59 88888.00 2012-11-27 20:04:54.463 332 13079.76 426.80 53625.35 88888.00 2012-11-27 20:04:55.463 332 13079.11 426.68 53761.80 88888.00 2012-11-27 20:04:56.463 332 13080.02 427.54 53779.77 88888.00 2012-11-27 20:04:57.463 332 13080.15 427.17 53736.73 88888.00 2012-11-27 20:04:58.463 332 13079.37 427.17 53727.45 88888.00 2012-11-27 20:04:59.463 332 13079.50 427.17 53821.83 88888.00 2012-11-27 20:05:00.463 332 13079.50 426.80 53842.98 88888.00 2012-11-27 20:05:01.463 332 13079.11 426.43 53779.41 88888.00 2012-11-27 20:05:02.463 332 13079.63 426.92 53776.23 88888.00 2012-11-27 20:05:03.463 332 13079.50 426.92 53772.32 88888.00 2012-11-27 20:05:04.463 332 13079.76 426.30 53721.33 88888.00 2012-11-27 20:05:05.463 332 13079.11 426.80 53698.22 88888.00 2012-11-27 20:05:06.463 332 13080.02 426.55 53590.50 88888.00 2012-11-27 20:05:07.463 332 13079.63 426.43 53643.81 88888.00 2012-11-27 20:05:08.463 332 13080.02 426.30 53669.61 88888.00 2012-11-27 20:05:09.463 332 13080.15 426.92 53853.62 88888.00 2012-11-27 20:05:10.463 332 13080.28 426.55 53873.55 88888.00 2012-11-27 20:05:11.463 332 13079.76 427.17 53797.01 88888.00 2012-11-27 20:05:12.463 332 13079.89 427.17 53822.08 88888.00 2012-11-27 20:05:13.463 332 13078.98 426.18 53752.63 88888.00 2012-11-27 20:05:14.463 332 13079.63 426.18 53622.29 88888.00 2012-11-27 20:05:15.463 332 13079.63 426.55 53478.75 88888.00 2012-11-27 20:05:16.463 332 13079.76 426.18 53596.74 88888.00 2012-11-27 20:05:17.463 332 13079.50 426.30 53532.92 88888.00 2012-11-27 20:05:18.463 332 13079.76 425.44 53518.49 88888.00 2012-11-27 20:05:19.463 332 13078.46 426.80 53567.03 88888.00 2012-11-27 20:05:20.463 332 13079.76 426.30 53553.21 88888.00 2012-11-27 20:05:21.463 332 13079.24 425.31 53452.34 88888.00 2012-11-27 20:05:22.463 332 13078.72 425.81 53538.54 88888.00 2012-11-27 20:05:23.463 332 13078.85 425.19 53510.30 88888.00 2012-11-27 20:05:24.463 332 13079.50 425.93 53476.19 88888.00 2012-11-27 20:05:25.463 332 13079.89 426.68 53458.46 88888.00 2012-11-27 20:05:26.463 332 13079.24 425.93 53368.71 88888.00 2012-11-27 20:05:27.463 332 13079.24 426.43 53363.09 88888.00 2012-11-27 20:05:28.463 332 13079.24 426.30 53439.88 88888.00 2012-11-27 20:05:29.463 332 13078.72 426.18 53385.10 88888.00 2012-11-27 20:05:30.463 332 13079.11 426.43 53485.85 88888.00 2012-11-27 20:05:31.463 332 13079.37 426.30 53467.75 88888.00 2012-11-27 20:05:32.463 332 13079.37 426.06 53374.09 88888.00 2012-11-27 20:05:33.463 332 13079.24 425.93 53379.60 88888.00 2012-11-27 20:05:34.463 332 13079.24 426.68 53586.59 88888.00 2012-11-27 20:05:35.463 332 13079.89 426.18 53497.34 88888.00 2012-11-27 20:05:36.463 332 13078.98 426.43 53522.04 88888.00 2012-11-27 20:05:37.463 332 13079.11 426.55 53604.45 88888.00 2012-11-27 20:05:38.463 332 13079.63 426.18 53547.96 88888.00 2012-11-27 20:05:39.463 332 13078.98 427.17 53521.30 88888.00 2012-11-27 20:05:40.463 332 13078.46 426.80 53601.88 88888.00 2012-11-27 20:05:41.463 332 13078.98 426.92 53642.59 88888.00 2012-11-27 20:05:42.463 332 13078.72 426.18 53507.49 88888.00 2012-11-27 20:05:43.463 332 13078.85 426.55 53714.97 88888.00 2012-11-27 20:05:44.463 332 13078.59 426.55 53561.41 88888.00 2012-11-27 20:05:45.463 332 13079.24 427.17 53547.96 88888.00 2012-11-27 20:05:46.463 332 13078.46 426.30 53570.09 88888.00 2012-11-27 20:05:47.463 332 13079.11 426.18 53487.07 88888.00 2012-11-27 20:05:48.463 332 13077.81 425.93 53563.61 88888.00 2012-11-27 20:05:49.463 332 13077.81 426.18 53527.17 88888.00 2012-11-27 20:05:50.463 332 13078.59 426.18 53463.23 88888.00 2012-11-27 20:05:51.463 332 13078.46 426.55 53533.53 88888.00 2012-11-27 20:05:52.463 332 13078.59 425.69 53497.58 88888.00 2012-11-27 20:05:53.463 332 13078.72 425.81 53467.26 88888.00 2012-11-27 20:05:54.463 332 13078.07 426.06 53487.80 88888.00 2012-11-27 20:05:55.463 332 13077.68 425.93 53499.17 88888.00 2012-11-27 20:05:56.463 332 13078.07 425.56 53520.20 88888.00 2012-11-27 20:05:57.463 332 13078.07 425.56 53449.66 88888.00 2012-11-27 20:05:58.463 332 13078.59 425.56 53475.09 88888.00 2012-11-27 20:05:59.463 332 13079.11 425.07 53521.30 88888.00 2012-11-27 20:06:00.463 332 13078.20 425.81 53607.99 88888.00 2012-11-27 20:06:01.463 332 13078.33 425.44 53365.29 88888.00 2012-11-27 20:06:02.463 332 13078.72 425.44 53475.33 88888.00 2012-11-27 20:06:03.463 332 13078.98 425.56 53493.06 88888.00 2012-11-27 20:06:04.463 332 13078.33 425.31 53511.52 88888.00 2012-11-27 20:06:05.463 332 13077.81 425.44 53515.55 88888.00 2012-11-27 20:06:06.463 332 13078.33 425.69 53489.88 88888.00 2012-11-27 20:06:07.463 332 13078.59 425.19 53472.89 88888.00 2012-11-27 20:06:08.463 332 13078.33 425.56 53452.71 88888.00 2012-11-27 20:06:09.463 332 13078.46 425.44 53563.61 88888.00 2012-11-27 20:06:10.463 332 13078.46 426.06 53547.22 88888.00 2012-11-27 20:06:11.463 332 13078.33 425.81 53554.93 88888.00 2012-11-27 20:06:12.463 332 13078.33 426.30 53581.09 88888.00 2012-11-27 20:06:13.463 332 13078.59 426.68 53573.88 88888.00 2012-11-27 20:06:14.463 332 13078.59 426.43 53557.98 88888.00 2012-11-27 20:06:15.463 332 13078.07 426.06 53580.60 88888.00 2012-11-27 20:06:16.463 332 13078.98 426.55 53655.80 88888.00 2012-11-27 20:06:17.463 332 13079.11 427.05 53567.40 88888.00 2012-11-27 20:06:18.463 332 13079.11 426.92 53478.51 88888.00 2012-11-27 20:06:19.463 332 13078.33 427.79 53492.20 88888.00 2012-11-27 20:06:20.463 332 13078.46 427.30 53573.02 88888.00 2012-11-27 20:06:21.463 332 13079.50 427.05 53508.22 88888.00 2012-11-27 20:06:22.463 332 13078.72 427.54 53664.84 88888.00 2012-11-27 20:06:23.463 332 13079.50 426.80 53411.02 88888.00 2012-11-27 20:06:24.463 332 13078.33 426.68 53515.68 88888.00 2012-11-27 20:06:25.463 332 13078.72 426.55 53387.54 88888.00 2012-11-27 20:06:26.463 332 13078.98 427.05 53443.30 88888.00 2012-11-27 20:06:27.463 332 13078.46 426.68 53420.68 88888.00 2012-11-27 20:06:28.463 332 13078.20 427.91 53439.75 88888.00 2012-11-27 20:06:29.463 332 13078.07 427.17 53434.37 88888.00 2012-11-27 20:06:30.463 332 13078.46 427.05 53277.87 88888.00 2012-11-27 20:06:31.463 332 13078.07 426.43 53352.94 88888.00 2012-11-27 20:06:32.463 332 13078.20 426.92 53416.77 88888.00 2012-11-27 20:06:33.463 332 13078.33 425.93 53388.16 88888.00 2012-11-27 20:06:34.463 332 13078.72 426.06 53269.07 88888.00 2012-11-27 20:06:35.463 332 13079.37 426.55 53261.98 88888.00 2012-11-27 20:06:36.463 332 13078.33 425.93 53305.14 88888.00 2012-11-27 20:06:37.463 332 13078.72 426.68 53264.91 88888.00 2012-11-27 20:06:38.463 332 13078.72 426.30 53406.38 88888.00 2012-11-27 20:06:39.463 332 13079.11 426.55 53382.29 88888.00 2012-11-27 20:06:40.463 332 13078.98 426.43 53448.55 88888.00 2012-11-27 20:06:41.463 332 13078.20 426.68 53417.25 88888.00 2012-11-27 20:06:42.463 332 13078.46 426.68 53236.67 88888.00 2012-11-27 20:06:43.463 332 13078.85 426.92 53361.01 88888.00 2012-11-27 20:06:44.463 332 13078.33 426.68 53436.94 88888.00 2012-11-27 20:06:45.463 332 13078.72 426.80 53403.68 88888.00 2012-11-27 20:06:46.463 332 13078.07 426.06 53320.79 88888.00 2012-11-27 20:06:47.463 332 13077.94 426.68 53261.49 88888.00 2012-11-27 20:06:48.463 332 13078.33 425.93 53392.19 88888.00 2012-11-27 20:06:49.463 332 13078.72 426.55 53365.05 88888.00 2012-11-27 20:06:50.463 332 13078.98 426.68 53399.53 88888.00 2012-11-27 20:06:51.463 332 13078.59 426.55 53315.77 88888.00 2012-11-27 20:06:52.463 332 13078.85 426.18 53276.65 88888.00 2012-11-27 20:06:53.463 332 13078.33 426.80 53246.20 88888.00 2012-11-27 20:06:54.463 332 13078.98 426.68 53368.59 88888.00 2012-11-27 20:06:55.463 332 13078.98 426.55 53389.87 88888.00 2012-11-27 20:06:56.463 332 13078.85 426.68 53372.87 88888.00 2012-11-27 20:06:57.463 332 13078.72 427.05 53422.76 88888.00 2012-11-27 20:06:58.463 332 13078.20 427.05 53613.73 88888.00 2012-11-27 20:06:59.463 332 13078.85 426.55 53374.83 88888.00 2012-11-27 20:07:00.463 332 13078.59 427.05 53363.70 88888.00 2012-11-27 20:07:01.463 332 13078.33 426.92 53313.70 88888.00 2012-11-27 20:07:02.463 332 13078.59 427.30 53513.23 88888.00 2012-11-27 20:07:03.463 332 13078.98 427.30 53444.64 88888.00 2012-11-27 20:07:04.463 332 13078.59 427.30 53383.14 88888.00 2012-11-27 20:07:05.463 332 13079.11 427.42 53295.84 88888.00 2012-11-27 20:07:06.463 332 13078.85 427.30 53302.94 88888.00 2012-11-27 20:07:07.463 332 13079.11 427.42 53379.35 88888.00 2012-11-27 20:07:08.463 332 13078.72 427.05 53557.98 88888.00 2012-11-27 20:07:09.463 332 13078.85 427.30 53377.15 88888.00 2012-11-27 20:07:10.463 332 13078.98 427.54 53398.18 88888.00 2012-11-27 20:07:11.463 332 13078.85 426.80 53378.98 88888.00 2012-11-27 20:07:12.463 332 13078.85 427.30 53365.54 88888.00 2012-11-27 20:07:13.463 332 13077.94 427.17 53441.71 88888.00 2012-11-27 20:07:14.463 332 13078.72 427.42 53441.22 88888.00 2012-11-27 20:07:15.463 332 13078.98 427.30 53354.29 88888.00 2012-11-27 20:07:16.463 332 13078.72 426.80 53381.80 88888.00 2012-11-27 20:07:17.463 332 13078.46 426.92 53428.02 88888.00 2012-11-27 20:07:18.463 332 13078.98 427.30 53417.62 88888.00 2012-11-27 20:07:19.463 332 13078.46 426.80 53373.24 88888.00 2012-11-27 20:07:20.463 332 13078.85 426.30 53401.24 88888.00 2012-11-27 20:07:21.463 332 13078.59 426.30 53485.11 88888.00 2012-11-27 20:07:22.463 332 13078.46 425.69 53438.16 88888.00 2012-11-27 20:07:23.463 332 13078.59 426.06 53425.81 88888.00 2012-11-27 20:07:24.463 332 13078.46 425.69 53326.41 88888.00 2012-11-27 20:07:25.463 332 13078.20 426.30 53377.03 88888.00 2012-11-27 20:07:26.463 332 13078.59 425.93 53398.43 88888.00 2012-11-27 20:07:27.463 332 13079.11 425.56 53403.80 88888.00 2012-11-27 20:07:28.463 332 13078.72 425.69 53284.84 88888.00 2012-11-27 20:07:29.463 332 13078.59 425.07 53337.54 88888.00 2012-11-27 20:07:30.463 332 13078.85 425.44 53406.86 88888.00 2012-11-27 20:07:31.463 332 13078.72 425.56 53392.56 88888.00 2012-11-27 20:07:32.463 332 13079.11 425.19 53378.01 88888.00 2012-11-27 20:07:33.463 332 13078.59 425.69 53445.01 88888.00 2012-11-27 20:07:34.463 332 13079.37 425.81 53422.88 88888.00 2012-11-27 20:07:35.463 332 13078.98 425.44 53455.64 88888.00 2012-11-27 20:07:36.463 332 13078.20 426.92 53281.54 88888.00 2012-11-27 20:07:37.463 332 13077.81 426.43 53291.44 88888.00 2012-11-27 20:07:38.463 332 13078.59 425.69 53269.56 88888.00 2012-11-27 20:07:39.463 332 13078.85 426.80 53563.48 88888.00 2012-11-27 20:07:40.463 332 13078.20 425.93 53414.32 88888.00 2012-11-27 20:07:41.463 332 13078.07 426.18 53336.80 88888.00 2012-11-27 20:07:42.463 332 13078.72 426.43 53370.30 88888.00 2012-11-27 20:07:43.463 332 13077.94 426.18 53372.14 88888.00 2012-11-27 20:07:44.463 332 13078.46 426.68 53516.54 88888.00 2012-11-27 20:07:45.463 332 13078.85 426.55 53530.72 88888.00 2012-11-27 20:07:46.463 332 13079.11 426.55 53566.66 88888.00 2012-11-27 20:07:47.463 332 13078.98 426.92 53608.60 88888.00 2012-11-27 20:07:48.463 332 13077.94 427.05 53624.62 88888.00 2012-11-27 20:07:49.463 332 13078.72 426.55 53423.25 88888.00 2012-11-27 20:07:50.463 332 13079.24 426.55 53460.17 88888.00 2012-11-27 20:07:51.463 332 13078.98 426.68 53418.60 88888.00 2012-11-27 20:07:52.463 332 13079.24 426.68 53399.16 88888.00 2012-11-27 20:07:53.463 332 13078.72 427.42 53532.43 88888.00 2012-11-27 20:07:54.463 332 13078.98 426.80 53445.38 88888.00 2012-11-27 20:07:55.463 332 13079.37 427.05 53409.80 88888.00 2012-11-27 20:07:56.463 332 13078.59 427.17 53403.93 88888.00 2012-11-27 20:07:57.463 332 13079.63 426.80 53480.34 88888.00 2012-11-27 20:07:58.463 332 13079.37 427.17 53312.96 88888.00 2012-11-27 20:07:59.463 332 13078.72 426.68 53426.43 88888.00 2012-11-27 20:08:00.463 332 13079.11 427.30 53504.31 88888.00 2012-11-27 20:08:01.463 332 13079.63 427.30 53423.12 88888.00 2012-11-27 20:08:02.463 332 13078.98 426.43 53391.21 88888.00 2012-11-27 20:08:03.463 332 13078.98 427.42 53510.54 88888.00 2012-11-27 20:08:04.463 332 13078.85 427.54 53400.02 88888.00 2012-11-27 20:08:05.463 332 13079.37 427.42 53251.34 88888.00 2012-11-27 20:08:06.463 332 13079.50 427.54 53327.76 88888.00 2012-11-27 20:08:07.463 332 13079.50 427.05 53368.35 88888.00 2012-11-27 20:08:08.463 332 13079.89 427.42 53356.73 88888.00 2012-11-27 20:08:09.463 332 13079.76 426.43 53484.26 88888.00 2012-11-27 20:08:10.463 332 13079.24 426.68 53485.36 88888.00 2012-11-27 20:08:11.463 332 13079.24 427.79 53432.78 88888.00 2012-11-27 20:08:12.463 332 13078.85 426.55 53426.30 88888.00 2012-11-27 20:08:13.463 332 13079.89 427.05 53487.56 88888.00 2012-11-27 20:08:14.463 332 13079.50 427.42 53372.38 88888.00 2012-11-27 20:08:15.463 332 13079.11 426.30 53484.13 88888.00 2012-11-27 20:08:16.463 332 13079.11 426.92 53279.21 88888.00 2012-11-27 20:08:17.463 332 13079.24 426.06 53377.52 88888.00 2012-11-27 20:08:18.463 332 13079.76 426.80 53332.77 88888.00 2012-11-27 20:08:19.463 332 13079.24 426.68 53350.38 88888.00 2012-11-27 20:08:20.463 332 13079.24 426.43 53357.71 88888.00 2012-11-27 20:08:21.463 332 13078.98 426.30 53364.56 88888.00 2012-11-27 20:08:22.463 332 13079.63 426.06 53426.43 88888.00 2012-11-27 20:08:23.463 332 13079.37 426.43 53346.46 88888.00 2012-11-27 20:08:24.463 332 13079.24 426.30 53499.66 88888.00 2012-11-27 20:08:25.463 332 13078.46 425.81 53383.39 88888.00 2012-11-27 20:08:26.463 332 13078.33 425.69 53295.36 88888.00 2012-11-27 20:08:27.463 332 13079.24 426.43 53389.62 88888.00 2012-11-27 20:08:28.463 332 13079.11 426.30 53371.16 88888.00 2012-11-27 20:08:29.463 332 13079.24 426.55 53310.64 88888.00 2012-11-27 20:08:30.463 332 13078.85 425.93 53356.86 88888.00 2012-11-27 20:08:31.463 332 13079.24 426.30 53331.91 88888.00 2012-11-27 20:08:32.463 332 13078.72 426.06 53345.48 88888.00 2012-11-27 20:08:33.463 332 13079.37 425.93 53314.92 88888.00 2012-11-27 20:08:34.463 332 13078.46 425.93 53429.85 88888.00 2012-11-27 20:08:35.463 332 13078.85 426.68 53382.53 88888.00 2012-11-27 20:08:36.463 332 13079.37 426.30 53395.00 88888.00 2012-11-27 20:08:37.463 332 13078.98 426.43 53522.65 88888.00 2012-11-27 20:08:38.463 332 13079.37 426.68 53337.17 88888.00 2012-11-27 20:08:39.463 332 13078.85 426.06 53363.82 88888.00 2012-11-27 20:08:40.463 332 13079.50 426.43 53384.24 88888.00 2012-11-27 20:08:41.463 332 13079.24 427.30 53541.11 88888.00 2012-11-27 20:08:42.463 332 13079.11 426.55 53561.89 88888.00 2012-11-27 20:08:43.463 332 13079.76 426.30 53532.67 88888.00 2012-11-27 20:08:44.463 332 13080.28 427.54 53468.36 88888.00 2012-11-27 20:08:45.463 332 13079.89 426.30 53362.85 88888.00 2012-11-27 20:08:46.463 332 13079.89 426.55 53454.55 88888.00 2012-11-27 20:08:47.463 332 13080.15 426.80 53725.24 88888.00 2012-11-27 20:08:48.463 332 13080.28 427.17 53640.14 88888.00 2012-11-27 20:08:49.463 332 13079.76 426.30 53487.56 88888.00 2012-11-27 20:08:50.463 332 13080.15 427.05 53370.91 88888.00 2012-11-27 20:08:51.463 332 13079.89 427.05 53425.81 88888.00 2012-11-27 20:08:52.463 332 13080.41 426.80 53571.68 88888.00 2012-11-27 20:08:53.463 332 13079.76 427.54 53478.27 88888.00 2012-11-27 20:08:54.463 332 13079.50 427.17 53524.11 88888.00 2012-11-27 20:08:55.463 332 13080.15 427.42 53473.74 88888.00 2012-11-27 20:08:56.463 332 13079.76 427.91 53406.74 88888.00 2012-11-27 20:08:57.463 332 13080.28 427.54 53421.78 88888.00 2012-11-27 20:08:58.463 332 13079.89 427.79 53540.01 88888.00 2012-11-27 20:08:59.463 332 13079.50 427.05 53445.62 88888.00 2012-11-27 20:09:00.463 332 13079.89 426.80 53487.31 88888.00 2012-11-27 20:09:01.463 332 13079.89 426.80 53599.80 88888.00 2012-11-27 20:09:02.463 332 13079.63 426.92 53502.60 88888.00 2012-11-27 20:09:03.463 332 13079.63 426.68 53404.05 88888.00 2012-11-27 20:09:04.463 332 13079.76 427.42 53376.54 88888.00 2012-11-27 20:09:05.463 332 13080.15 425.93 53466.41 88888.00 2012-11-27 20:09:06.463 332 13080.02 426.80 53503.70 88888.00 2012-11-27 20:09:07.463 332 13079.50 426.80 53615.69 88888.00 2012-11-27 20:09:08.463 332 13079.76 427.05 53641.86 88888.00 2012-11-27 20:09:09.463 332 13079.50 426.30 53549.91 88888.00 2012-11-27 20:09:10.463 332 13079.63 426.30 53505.53 88888.00 2012-11-27 20:09:11.463 332 13079.37 425.93 53324.21 88888.00 2012-11-27 20:09:12.463 332 13079.76 426.06 53447.33 88888.00 2012-11-27 20:09:13.463 332 13079.50 426.80 53529.50 88888.00 2012-11-27 20:09:14.463 332 13079.37 426.06 53530.47 88888.00 2012-11-27 20:09:15.463 332 13078.72 425.56 53622.29 88888.00 2012-11-27 20:09:16.463 332 13079.24 426.06 53461.64 88888.00 2012-11-27 20:09:17.463 332 13079.50 426.92 53604.93 88888.00 2012-11-27 20:09:18.463 332 13079.37 426.30 53549.43 88888.00 2012-11-27 20:09:19.463 332 13079.50 426.06 53542.82 88888.00 2012-11-27 20:09:20.463 332 13079.89 426.30 53562.75 88888.00 2012-11-27 20:09:21.463 332 13080.02 425.69 53425.57 88888.00 2012-11-27 20:09:22.463 332 13079.50 426.43 53552.11 88888.00 2012-11-27 20:09:23.463 332 13079.89 426.18 53510.42 88888.00 2012-11-27 20:09:24.463 332 13080.28 426.68 53542.21 88888.00 2012-11-27 20:09:25.463 332 13079.63 427.17 53402.34 88888.00 2012-11-27 20:09:26.463 332 13079.50 426.55 53403.68 88888.00 2012-11-27 20:09:27.463 332 13080.15 426.68 53282.39 88888.00 2012-11-27 20:09:28.463 332 13080.15 426.68 53371.77 88888.00 2012-11-27 20:09:29.463 332 13079.89 427.05 53371.04 88888.00 2012-11-27 20:09:30.463 332 13080.28 427.42 53496.97 88888.00 2012-11-27 20:09:31.463 332 13080.41 427.05 53667.04 88888.00 2012-11-27 20:09:32.463 332 13080.41 426.55 53498.68 88888.00 2012-11-27 20:09:33.463 332 13080.15 426.92 53501.01 88888.00 2012-11-27 20:09:34.463 332 13080.41 427.17 53518.00 88888.00 2012-11-27 20:09:35.463 332 13079.89 427.42 53438.65 88888.00 2012-11-27 20:09:36.463 332 13080.15 426.55 53357.22 88888.00 2012-11-27 20:09:37.463 332 13080.93 426.92 53365.54 88888.00 2012-11-27 20:09:38.463 332 13080.02 426.55 53404.17 88888.00 2012-11-27 20:09:39.463 332 13080.54 426.68 53332.65 88888.00 2012-11-27 20:09:40.463 332 13079.50 426.43 53230.31 88888.00 2012-11-27 20:09:41.463 332 13080.54 426.68 53411.39 88888.00 2012-11-27 20:09:42.463 332 13079.50 426.55 53323.96 88888.00 2012-11-27 20:09:43.463 332 13080.67 426.92 53554.93 88888.00 2012-11-27 20:09:44.463 332 13080.67 426.30 53548.08 88888.00 2012-11-27 20:09:45.463 332 13080.28 427.05 53548.81 88888.00 2012-11-27 20:09:46.463 332 13080.28 426.06 53532.18 88888.00 2012-11-27 20:09:47.463 332 13080.28 426.30 53352.94 88888.00 2012-11-27 20:09:48.463 332 13080.41 426.30 53290.34 88888.00 2012-11-27 20:09:49.463 332 13079.76 426.43 53322.74 88888.00 2012-11-27 20:09:50.463 332 13080.28 425.93 53359.91 88888.00 2012-11-27 20:09:51.463 332 13080.02 425.93 53434.37 88888.00 2012-11-27 20:09:52.463 332 13080.54 425.81 53565.69 88888.00 2012-11-27 20:09:53.463 332 13080.41 426.43 53686.36 88888.00 2012-11-27 20:09:54.463 332 13080.67 426.18 53478.27 88888.00 2012-11-27 20:09:55.463 332 13080.41 425.69 53481.81 88888.00 2012-11-27 20:09:56.463 332 13080.41 425.93 53315.04 88888.00 2012-11-27 20:09:57.463 332 13080.15 426.18 53495.38 88888.00 2012-11-27 20:09:58.463 332 13080.41 425.56 53351.60 88888.00 2012-11-27 20:09:59.463 332 13080.15 426.30 53169.42 88888.00 2012-11-27 20:10:00.463 332 13079.50 426.55 53303.18 88888.00 2012-11-27 20:10:01.463 332 13079.89 426.80 53435.23 88888.00 2012-11-27 20:10:02.463 332 13079.89 425.93 53484.13 88888.00 2012-11-27 20:10:03.463 332 13079.50 426.06 53371.53 88888.00 2012-11-27 20:10:04.463 332 13080.15 426.30 53429.48 88888.00 2012-11-27 20:10:05.463 332 13079.89 426.30 53372.02 88888.00 2012-11-27 20:10:06.463 332 13080.41 426.68 53300.61 88888.00 2012-11-27 20:10:07.463 332 13079.76 427.17 53353.43 88888.00 2012-11-27 20:10:08.463 332 13079.89 426.55 53444.77 88888.00 2012-11-27 20:10:09.463 332 13080.41 427.30 53466.89 88888.00 2012-11-27 20:10:10.463 332 13079.24 426.43 53635.25 88888.00 2012-11-27 20:10:11.463 332 13080.28 426.06 53833.94 88888.00 2012-11-27 20:10:12.463 332 13080.02 425.93 53751.41 88888.00 2012-11-27 20:10:13.463 332 13080.02 427.05 53746.03 88888.00 2012-11-27 20:10:14.463 332 13080.15 426.43 53642.84 88888.00 2012-11-27 20:10:15.463 332 13079.50 426.43 53557.74 88888.00 2012-11-27 20:10:16.463 332 13080.41 426.30 53700.67 88888.00 2012-11-27 20:10:17.463 332 13080.02 426.30 53645.16 88888.00 2012-11-27 20:10:18.463 332 13079.50 425.56 53511.52 88888.00 2012-11-27 20:10:19.463 332 13080.15 425.56 53458.46 88888.00 2012-11-27 20:10:20.463 332 13080.15 426.06 53509.81 88888.00 2012-11-27 20:10:21.463 332 13079.89 426.43 53527.78 88888.00 2012-11-27 20:10:22.463 332 13080.28 425.56 53513.97 88888.00 2012-11-27 20:10:23.463 332 13080.41 425.81 53639.66 88888.00 2012-11-27 20:10:24.463 332 13080.28 425.93 53523.62 88888.00 2012-11-27 20:10:25.463 332 13080.02 425.93 53665.82 88888.00 2012-11-27 20:10:26.463 332 13079.76 425.69 53613.98 88888.00 2012-11-27 20:10:27.463 332 13080.54 425.93 53631.22 88888.00 2012-11-27 20:10:28.463 332 13080.41 424.94 53532.80 88888.00 2012-11-27 20:10:29.463 332 13080.28 426.06 53561.53 88888.00 2012-11-27 20:10:30.463 332 13080.15 425.31 53499.42 88888.00 2012-11-27 20:10:31.463 332 13080.54 425.19 53618.99 88888.00 2012-11-27 20:10:32.463 332 13080.15 424.94 53322.99 88888.00 2012-11-27 20:10:33.463 332 13079.76 424.69 53517.64 88888.00 2012-11-27 20:10:34.463 332 13080.41 424.82 53509.08 88888.00 2012-11-27 20:10:35.463 332 13080.54 424.94 53567.52 88888.00 2012-11-27 20:10:36.463 332 13080.41 425.69 53441.83 88888.00 2012-11-27 20:10:37.463 332 13079.76 425.07 53523.38 88888.00 2012-11-27 20:10:38.463 332 13080.41 424.45 53534.39 88888.00 2012-11-27 20:10:39.463 332 13080.15 425.19 53699.20 88888.00 2012-11-27 20:10:40.463 332 13080.41 425.56 53496.97 88888.00 2012-11-27 20:10:41.463 332 13080.41 424.45 53354.53 88888.00 2012-11-27 20:10:42.463 332 13079.50 425.19 53481.81 88888.00 2012-11-27 20:10:43.463 332 13080.15 424.94 53492.32 88888.00 2012-11-27 20:10:44.463 332 13080.28 424.82 53582.31 88888.00 2012-11-27 20:10:45.463 332 13080.67 425.19 53469.83 88888.00 2012-11-27 20:10:46.463 332 13080.28 425.44 53520.81 88888.00 2012-11-27 20:10:47.463 332 13081.19 425.44 53561.53 88888.00 2012-11-27 20:10:48.463 332 13080.93 425.44 53575.10 88888.00 2012-11-27 20:10:49.463 332 13080.80 425.93 53571.07 88888.00 2012-11-27 20:10:50.463 332 13080.28 425.44 53595.03 88888.00 2012-11-27 20:10:51.463 332 13080.80 425.81 53687.46 88888.00 2012-11-27 20:10:52.463 332 13080.28 425.31 53541.11 88888.00 2012-11-27 20:10:53.463 332 13080.67 425.31 53517.27 88888.00 2012-11-27 20:10:54.463 332 13080.28 425.81 53542.21 88888.00 2012-11-27 20:10:55.463 332 13080.41 425.81 53576.20 88888.00 2012-11-27 20:10:56.463 332 13080.02 425.56 53604.08 88888.00 2012-11-27 20:10:57.463 332 13080.80 425.56 53616.79 88888.00 2012-11-27 20:10:58.463 332 13080.15 424.94 53613.12 88888.00 2012-11-27 20:10:59.463 332 13080.80 426.18 53599.43 88888.00 2012-11-27 20:11:00.463 332 13079.89 425.19 53551.38 88888.00 2012-11-27 20:11:01.463 332 13079.89 425.07 53630.85 88888.00 2012-11-27 20:11:02.463 332 13080.41 425.56 53796.77 88888.00 2012-11-27 20:11:03.463 332 13079.63 425.44 53582.56 88888.00 2012-11-27 20:11:04.463 332 13080.93 426.06 53506.75 88888.00 2012-11-27 20:11:05.463 332 13080.93 425.69 53503.94 88888.00 2012-11-27 20:11:06.463 332 13080.67 425.81 53426.79 88888.00 2012-11-27 20:11:07.463 332 13080.54 426.18 53418.60 88888.00 2012-11-27 20:11:08.463 332 13080.41 425.44 53388.28 88888.00 2012-11-27 20:11:09.463 332 13080.28 426.06 53486.82 88888.00 2012-11-27 20:11:10.463 332 13079.63 426.06 53437.55 88888.00 2012-11-27 20:11:11.463 332 13080.15 426.06 53457.60 88888.00 2012-11-27 20:11:12.463 332 13081.32 426.43 53557.00 88888.00 2012-11-27 20:11:13.463 332 13080.41 425.93 53609.58 88888.00 2012-11-27 20:11:14.463 332 13080.02 426.80 53594.91 88888.00 2012-11-27 20:11:15.463 332 13080.28 426.55 53565.32 88888.00 2012-11-27 20:11:16.463 332 13081.45 426.30 53481.45 88888.00 2012-11-27 20:11:17.463 332 13081.58 426.55 53595.76 88888.00 2012-11-27 20:11:18.463 332 13080.80 426.55 53649.93 88888.00 2012-11-27 20:11:19.463 332 13080.54 426.30 53409.55 88888.00 2012-11-27 20:11:20.463 332 13080.15 426.55 53512.99 88888.00 2012-11-27 20:11:21.463 332 13080.93 426.43 53586.47 88888.00 2012-11-27 20:11:22.463 332 13079.89 426.30 53587.57 88888.00 2012-11-27 20:11:23.463 332 13080.15 426.18 53518.25 88888.00 2012-11-27 20:11:24.463 332 13080.15 426.06 53472.40 88888.00 2012-11-27 20:11:25.463 332 13080.80 426.18 53602.24 88888.00 2012-11-27 20:11:26.463 332 13080.28 426.43 53609.21 88888.00 2012-11-27 20:11:27.463 332 13080.80 426.06 53479.12 88888.00 2012-11-27 20:11:28.463 332 13080.15 425.81 53660.20 88888.00 2012-11-27 20:11:29.463 332 13079.37 425.69 53626.21 88888.00 2012-11-27 20:11:30.463 332 13079.50 425.93 53547.71 88888.00 2012-11-27 20:11:31.463 332 13080.41 425.69 53395.86 88888.00 2012-11-27 20:11:32.463 332 13079.89 425.81 53488.05 88888.00 2012-11-27 20:11:33.463 332 13079.89 425.07 53302.69 88888.00 2012-11-27 20:11:34.463 332 13079.24 424.57 53369.20 88888.00 2012-11-27 20:11:35.463 332 13079.50 424.69 53584.27 88888.00 2012-11-27 20:11:36.463 332 13079.24 425.07 53306.97 88888.00 2012-11-27 20:11:37.463 332 13079.63 424.94 53324.45 88888.00 2012-11-27 20:11:38.463 332 13080.02 424.82 53433.76 88888.00 2012-11-27 20:11:39.463 332 13079.89 424.82 53283.25 88888.00 2012-11-27 20:11:40.463 332 13079.76 424.20 53531.94 88888.00 2012-11-27 20:11:41.463 332 13080.15 425.44 53478.02 88888.00 2012-11-27 20:11:42.463 332 13079.89 424.69 53481.69 88888.00 2012-11-27 20:11:43.463 332 13079.76 425.81 53459.44 88888.00 2012-11-27 20:11:44.463 332 13079.76 425.31 53469.59 88888.00 2012-11-27 20:11:45.463 332 13079.63 424.08 53258.07 88888.00 2012-11-27 20:11:46.463 332 13080.28 424.57 53321.28 88888.00 2012-11-27 20:11:47.463 332 13080.15 424.69 53216.49 88888.00 2012-11-27 20:11:48.463 332 13079.50 425.07 53455.64 88888.00 2012-11-27 20:11:49.463 332 13080.28 425.19 53255.86 88888.00 2012-11-27 20:11:50.463 332 13080.28 425.19 53581.58 88888.00 2012-11-27 20:11:51.463 332 13079.89 425.44 53158.30 88888.00 2012-11-27 20:11:52.463 332 13080.41 425.56 53281.54 88888.00 2012-11-27 20:11:53.463 332 13080.15 424.82 53608.11 88888.00 2012-11-27 20:11:54.463 332 13079.76 425.31 53373.97 88888.00 2012-11-27 20:11:55.463 332 13080.28 425.44 53274.20 88888.00 2012-11-27 20:11:56.463 332 13080.41 425.19 53155.48 88888.00 2012-11-27 20:11:57.463 332 13079.37 425.44 53302.94 88888.00 2012-11-27 20:11:58.463 332 13080.28 424.82 53307.70 88888.00 2012-11-27 20:11:59.463 332 13080.28 424.94 53435.96 88888.00 2012-11-27 20:12:00.463 332 13080.28 426.06 53352.33 88888.00 2012-11-27 20:12:01.463 332 13080.28 425.56 53394.51 88888.00 2012-11-27 20:12:02.463 332 13080.15 425.81 53224.07 88888.00 2012-11-27 20:12:03.463 332 13079.63 425.81 53167.22 88888.00 2012-11-27 20:12:04.463 332 13080.28 425.93 53388.40 88888.00 2012-11-27 20:12:05.463 332 13080.15 425.93 53407.60 88888.00 2012-11-27 20:12:06.463 332 13080.28 425.69 53418.72 88888.00 2012-11-27 20:12:07.463 332 13079.89 426.06 53491.84 88888.00 2012-11-27 20:12:08.463 332 13080.15 425.56 53503.57 88888.00 2012-11-27 20:12:09.463 332 13079.50 425.93 53426.06 88888.00 2012-11-27 20:12:10.463 332 13079.50 425.69 53835.89 88888.00 2012-11-27 20:12:11.463 332 13079.24 425.81 53912.07 88888.00 2012-11-27 20:12:12.463 332 13079.89 426.18 53522.89 88888.00 2012-11-27 20:12:13.463 332 13079.50 425.93 53215.88 88888.00 2012-11-27 20:12:14.463 332 13079.76 425.56 53237.28 88888.00 2012-11-27 20:12:15.463 332 13079.24 426.18 53373.73 88888.00 2012-11-27 20:12:16.463 332 13079.24 426.30 53384.24 88888.00 2012-11-27 20:12:17.463 332 13079.50 426.18 53285.33 88888.00 2012-11-27 20:12:18.463 332 13079.50 426.68 53217.59 88888.00 2012-11-27 20:12:19.463 332 13079.63 425.81 53381.55 88888.00 2012-11-27 20:12:20.463 332 13080.15 425.81 53458.09 88888.00 2012-11-27 20:12:21.463 332 13079.89 425.56 53445.25 88888.00 2012-11-27 20:12:22.463 332 13079.50 425.44 53283.01 88888.00 2012-11-27 20:12:23.463 332 13079.50 425.81 53313.21 88888.00 2012-11-27 20:12:24.463 332 13079.76 425.69 53616.55 88888.00 2012-11-27 20:12:25.463 332 13078.59 426.18 53374.71 88888.00 2012-11-27 20:12:26.463 332 13080.15 425.31 53594.42 88888.00 2012-11-27 20:12:27.463 332 13079.11 425.44 53166.12 88888.00 2012-11-27 20:12:28.463 332 13079.37 424.57 53335.46 88888.00 2012-11-27 20:12:29.463 332 13079.63 425.07 53338.27 88888.00 2012-11-27 20:12:30.463 332 13079.50 424.94 53307.46 88888.00 2012-11-27 20:12:31.463 332 13079.37 425.07 53407.23 88888.00 2012-11-27 20:12:32.463 332 13078.85 424.45 53349.03 88888.00 2012-11-27 20:12:33.463 332 13079.50 424.69 53428.14 88888.00 2012-11-27 20:12:34.463 332 13078.98 424.94 53348.54 88888.00 2012-11-27 20:12:35.463 332 13079.37 424.94 53381.06 88888.00 2012-11-27 20:12:36.463 332 13079.24 425.07 53436.57 88888.00 2012-11-27 20:12:37.463 332 13079.24 424.82 53329.34 88888.00 2012-11-27 20:12:38.463 332 13079.24 424.82 53215.15 88888.00 2012-11-27 20:12:39.463 332 13079.63 424.82 53452.96 88888.00 2012-11-27 20:12:40.463 332 13078.85 425.44 53322.99 88888.00 2012-11-27 20:12:41.463 332 13079.11 424.69 53254.03 88888.00 2012-11-27 20:12:42.463 332 13079.24 425.31 53318.83 88888.00 2012-11-27 20:12:43.463 332 13078.98 425.07 53285.57 88888.00 2012-11-27 20:12:44.463 332 13079.11 425.69 53356.00 88888.00 2012-11-27 20:12:45.463 332 13078.98 426.06 53283.86 88888.00 2012-11-27 20:12:46.463 332 13078.85 425.81 53326.41 88888.00 2012-11-27 20:12:47.463 332 13078.85 425.56 53496.48 88888.00 2012-11-27 20:12:48.463 332 13079.11 425.81 53292.66 88888.00 2012-11-27 20:12:49.463 332 13079.37 426.55 53284.11 88888.00 2012-11-27 20:12:50.463 332 13078.85 426.06 53275.43 88888.00 2012-11-27 20:12:51.463 332 13079.11 425.69 53240.58 88888.00 2012-11-27 20:12:52.463 332 13078.46 426.06 53102.79 88888.00 2012-11-27 20:12:53.463 332 13079.24 426.06 53205.86 88888.00 2012-11-27 20:12:54.463 332 13079.11 426.30 53199.99 88888.00 2012-11-27 20:12:55.463 332 13080.02 425.93 53275.06 88888.00 2012-11-27 20:12:56.463 332 13078.98 426.68 53287.29 88888.00 2012-11-27 20:12:57.463 332 13079.24 425.69 53421.66 88888.00 2012-11-27 20:12:58.463 332 13078.85 426.30 53498.44 88888.00 2012-11-27 20:12:59.463 332 13078.85 426.06 53205.00 88888.00 2012-11-27 20:13:00.463 332 13079.37 425.44 53293.52 88888.00 2012-11-27 20:13:01.462 332 13079.11 425.56 53284.96 88888.00 2012-11-27 20:13:02.462 332 13079.24 425.07 53379.96 88888.00 2012-11-27 20:13:03.462 332 13078.98 425.56 53370.43 88888.00 2012-11-27 20:13:04.462 332 13079.76 425.19 53463.84 88888.00 2012-11-27 20:13:05.462 332 13079.11 425.07 53270.17 88888.00 2012-11-27 20:13:06.462 332 13079.11 424.94 53317.73 88888.00 2012-11-27 20:13:07.462 332 13078.72 424.82 53279.83 88888.00 2012-11-27 20:13:08.462 332 13079.11 424.20 53550.28 88888.00 2012-11-27 20:13:09.462 332 13078.33 424.32 53331.18 88888.00 2012-11-27 20:13:10.462 332 13078.72 424.57 53304.16 88888.00 2012-11-27 20:13:11.462 332 13078.85 424.57 53501.98 88888.00 2012-11-27 20:13:12.462 332 13078.72 424.32 53209.77 88888.00 2012-11-27 20:13:13.462 332 13078.20 424.82 53136.16 88888.00 2012-11-27 20:13:14.462 332 13078.46 424.69 53078.58 88888.00 2012-11-27 20:13:15.462 332 13078.46 424.57 53130.30 88888.00 2012-11-27 20:13:16.462 332 13078.20 424.82 53057.91 88888.00 2012-11-27 20:13:17.462 332 13078.46 425.56 53187.27 88888.00 2012-11-27 20:13:18.462 332 13078.59 424.82 53251.34 88888.00 2012-11-27 20:13:19.462 332 13078.59 424.45 53522.40 88888.00 2012-11-27 20:13:20.462 332 13078.33 425.93 53158.66 88888.00 2012-11-27 20:13:21.462 332 13078.85 425.81 53283.25 88888.00 2012-11-27 20:13:22.462 332 13078.98 425.19 53222.24 88888.00 2012-11-27 20:13:23.462 332 13078.20 425.69 53225.54 88888.00 2012-11-27 20:13:24.462 332 13078.98 425.69 53366.02 88888.00 2012-11-27 20:13:25.462 332 13079.11 425.69 53170.64 88888.00 2012-11-27 20:13:26.462 332 13079.37 426.18 53227.25 88888.00 2012-11-27 20:13:27.462 332 13079.24 426.06 53139.71 88888.00 2012-11-27 20:13:28.462 332 13078.85 425.81 53145.58 88888.00 2012-11-27 20:13:29.462 332 13079.24 425.93 53141.42 88888.00 2012-11-27 20:13:30.462 332 13078.59 425.93 53069.04 88888.00 2012-11-27 20:13:31.462 332 13078.85 425.56 53459.93 88888.00 2012-11-27 20:13:32.462 332 13078.72 425.81 53052.41 88888.00 2012-11-27 20:13:33.462 332 13078.98 425.93 53165.88 88888.00 2012-11-27 20:13:34.462 332 13078.59 426.06 53196.81 88888.00 2012-11-27 20:13:35.462 332 13078.07 425.31 53230.92 88888.00 2012-11-27 20:13:36.462 332 13078.85 425.93 53155.00 88888.00 2012-11-27 20:13:37.462 332 13078.98 425.69 53074.18 88888.00 2012-11-27 20:13:38.462 332 13078.59 425.31 53271.39 88888.00 2012-11-27 20:13:39.462 332 13078.07 425.69 53399.89 88888.00 2012-11-27 20:13:40.462 332 13078.59 425.56 53339.00 88888.00 2012-11-27 20:13:41.462 332 13078.72 425.93 53311.86 88888.00 2012-11-27 20:13:42.462 332 13079.24 426.43 53335.21 88888.00 2012-11-27 20:13:43.462 332 13078.72 425.56 53325.55 88888.00 2012-11-27 20:13:44.462 332 13079.50 425.31 53324.70 88888.00 2012-11-27 20:13:45.462 332 13079.37 425.93 53318.46 88888.00 2012-11-27 20:13:46.462 332 13078.72 426.30 53353.19 88888.00 2012-11-27 20:13:47.462 332 13078.72 425.69 53430.21 88888.00 2012-11-27 20:13:48.462 332 13079.37 425.81 53104.74 88888.00 2012-11-27 20:13:49.462 332 13078.85 425.93 53158.79 88888.00 2012-11-27 20:13:50.462 332 13079.11 426.18 53305.14 88888.00 2012-11-27 20:13:51.462 332 13078.59 426.43 53292.54 88888.00 2012-11-27 20:13:52.462 332 13078.85 425.93 53384.00 88888.00 2012-11-27 20:13:53.462 332 13079.11 426.43 53257.70 88888.00 2012-11-27 20:13:54.462 332 13079.76 425.56 53150.96 88888.00 2012-11-27 20:13:55.462 332 13078.85 425.56 53043.00 88888.00 2012-11-27 20:13:56.462 332 13078.85 425.44 53051.80 88888.00 2012-11-27 20:13:57.462 332 13078.98 425.31 53011.70 88888.00 2012-11-27 20:13:58.462 332 13078.85 425.56 53068.18 88888.00 2012-11-27 20:13:59.462 332 13078.98 425.93 53051.31 88888.00 2012-11-27 20:14:00.462 332 13079.63 424.57 53107.19 88888.00 2012-11-27 20:14:01.462 332 13078.59 425.19 53165.39 88888.00 2012-11-27 20:14:02.462 332 13079.11 425.19 53295.11 88888.00 2012-11-27 20:14:03.462 332 13078.98 425.56 53029.43 88888.00 2012-11-27 20:14:04.462 332 13079.50 425.19 53113.30 88888.00 2012-11-27 20:14:05.462 332 13077.94 425.07 53132.99 88888.00 2012-11-27 20:14:06.462 332 13079.37 424.82 53269.80 88888.00 2012-11-27 20:14:07.462 332 13079.63 425.19 53140.81 88888.00 2012-11-27 20:14:08.462 332 13079.37 425.07 53185.56 88888.00 2012-11-27 20:14:09.462 332 13079.89 425.19 53182.02 88888.00 2012-11-27 20:14:10.462 332 13079.37 425.31 53138.49 88888.00 2012-11-27 20:14:11.462 332 13079.24 425.56 53187.76 88888.00 2012-11-27 20:14:12.462 332 13080.02 425.81 53162.57 88888.00 2012-11-27 20:14:13.462 332 13079.63 426.18 53178.84 88888.00 2012-11-27 20:14:14.462 332 13079.50 425.69 53209.16 88888.00 2012-11-27 20:14:15.462 332 13079.76 425.44 53220.53 88888.00 2012-11-27 20:14:16.462 332 13079.76 425.56 53236.30 88888.00 2012-11-27 20:14:17.462 332 13079.89 425.56 53219.18 88888.00 2012-11-27 20:14:18.462 332 13079.89 426.68 53262.96 88888.00 2012-11-27 20:14:19.462 332 13080.41 426.68 53199.62 88888.00 2012-11-27 20:14:20.462 332 13080.28 425.93 53249.38 88888.00 2012-11-27 20:14:21.462 332 13080.02 426.30 53234.71 88888.00 2012-11-27 20:14:22.462 332 13079.50 426.18 53216.62 88888.00 2012-11-27 20:14:23.462 332 13079.63 426.30 53408.45 88888.00 2012-11-27 20:14:24.462 332 13080.54 426.92 53202.68 88888.00 2012-11-27 20:14:25.462 332 13078.98 426.68 53174.80 88888.00 2012-11-27 20:14:26.462 332 13079.76 426.68 53172.72 88888.00 2012-11-27 20:14:27.462 332 13080.15 426.92 53191.92 88888.00 2012-11-27 20:14:28.462 332 13080.02 426.92 53021.36 88888.00 2012-11-27 20:14:29.462 332 13080.02 426.92 53012.92 88888.00 2012-11-27 20:14:30.462 332 13080.02 426.30 53083.10 88888.00 2012-11-27 20:14:31.462 332 13080.02 426.80 53178.59 88888.00 2012-11-27 20:14:32.462 332 13080.41 426.55 53068.31 88888.00 2012-11-27 20:14:33.462 332 13080.67 425.81 53138.98 88888.00 2012-11-27 20:14:34.462 332 13080.54 426.55 53237.28 88888.00 2012-11-27 20:14:35.462 332 13080.28 426.68 53298.78 88888.00 2012-11-27 20:14:36.462 332 13080.28 426.18 53274.57 88888.00 2012-11-27 20:14:37.462 332 13080.28 426.80 53224.93 88888.00 2012-11-27 20:14:38.462 332 13080.54 426.30 53181.16 88888.00 2012-11-27 20:14:39.462 332 13079.89 426.06 53119.05 88888.00 2012-11-27 20:14:40.462 332 13079.63 426.06 53077.23 88888.00 2012-11-27 20:14:41.462 332 13080.15 425.44 53097.65 88888.00 2012-11-27 20:14:42.462 332 13080.02 426.06 53108.17 88888.00 2012-11-27 20:14:43.462 332 13080.02 425.93 53093.74 88888.00 2012-11-27 20:14:44.462 332 13080.15 426.06 53044.22 88888.00 2012-11-27 20:14:45.462 332 13080.15 426.18 53028.33 88888.00 2012-11-27 20:14:46.462 332 13079.89 425.56 53037.86 88888.00 2012-11-27 20:14:47.462 332 13079.37 426.18 53123.21 88888.00 2012-11-27 20:14:48.462 332 13079.76 425.81 53237.16 88888.00 2012-11-27 20:14:49.462 332 13079.89 426.30 53146.93 88888.00 2012-11-27 20:14:50.462 332 13080.15 425.56 53118.68 88888.00 2012-11-27 20:14:51.462 332 13078.98 426.30 53083.22 88888.00 2012-11-27 20:14:52.462 332 13079.50 426.18 53200.36 88888.00 2012-11-27 20:14:53.462 332 13079.50 426.18 53648.09 88888.00 2012-11-27 20:14:54.462 332 13079.50 426.06 52946.90 88888.00 2012-11-27 20:14:55.462 332 13078.98 425.93 53260.63 88888.00 2012-11-27 20:14:56.462 332 13079.89 426.06 53140.20 88888.00 2012-11-27 20:14:57.462 332 13079.50 426.18 53026.98 88888.00 2012-11-27 20:14:58.462 332 13079.76 425.69 53061.09 88888.00 2012-11-27 20:14:59.462 332 13079.50 426.55 53120.52 88888.00 2012-11-27 20:15:00.462 332 13080.28 425.93 53016.10 88888.00 2012-11-27 20:15:01.462 332 13079.89 426.18 53086.40 88888.00 2012-11-27 20:15:02.462 332 13079.76 426.18 53076.50 88888.00 2012-11-27 20:15:03.462 332 13079.89 426.30 53053.76 88888.00 2012-11-27 20:15:04.462 332 13079.89 425.81 53048.50 88888.00 2012-11-27 20:15:05.462 332 13079.89 426.92 53020.62 88888.00 2012-11-27 20:15:06.462 332 13080.54 426.68 53222.48 88888.00 2012-11-27 20:15:07.462 332 13080.02 427.05 53040.43 88888.00 2012-11-27 20:15:08.462 332 13080.41 426.80 53116.85 88888.00 2012-11-27 20:15:09.462 332 13080.28 426.92 53085.30 88888.00 2012-11-27 20:15:10.462 332 13080.80 426.68 53117.46 88888.00 2012-11-27 20:15:11.462 332 13080.28 427.79 53770.60 88888.00 2012-11-27 20:15:12.462 332 13080.54 426.92 53188.25 88888.00 2012-11-27 20:15:13.462 332 13080.54 427.91 53183.12 88888.00 2012-11-27 20:15:14.462 332 13080.80 427.54 53054.86 88888.00 2012-11-27 20:15:15.462 332 13080.80 426.92 53335.34 88888.00 2012-11-27 20:15:16.462 332 13081.32 427.17 53596.86 88888.00 2012-11-27 20:15:17.462 332 13080.93 427.54 53514.95 88888.00 2012-11-27 20:15:18.462 332 13080.93 428.04 53485.72 88888.00 2012-11-27 20:15:19.462 332 13080.80 427.54 53326.78 88888.00 2012-11-27 20:15:20.462 332 13080.93 427.54 53254.64 88888.00 2012-11-27 20:15:21.462 332 13081.32 427.91 53316.26 88888.00 2012-11-27 20:15:22.462 332 13081.06 427.05 53376.17 88888.00 2012-11-27 20:15:23.462 332 13080.80 427.42 53351.84 88888.00 2012-11-27 20:15:24.462 332 13080.67 427.30 53378.98 88888.00 2012-11-27 20:15:25.462 332 13080.54 427.05 53340.59 88888.00 2012-11-27 20:15:26.462 332 13080.67 427.79 53500.39 88888.00 2012-11-27 20:15:27.462 332 13080.41 427.91 53494.77 88888.00 2012-11-27 20:15:28.462 332 13080.02 427.17 53386.81 88888.00 2012-11-27 20:15:29.462 332 13080.67 427.91 53381.80 88888.00 2012-11-27 20:15:30.462 332 13080.15 427.30 53438.04 88888.00 2012-11-27 20:15:31.462 332 13080.80 427.30 53379.47 88888.00 2012-11-27 20:15:32.462 332 13080.15 426.92 53341.70 88888.00 2012-11-27 20:15:33.462 332 13080.93 427.30 53336.68 88888.00 2012-11-27 20:15:34.462 332 13080.28 427.54 53458.70 88888.00 2012-11-27 20:15:35.462 332 13080.80 427.17 53427.65 88888.00 2012-11-27 20:15:36.462 332 13080.54 426.92 53446.72 88888.00 2012-11-27 20:15:37.462 332 13080.67 427.91 53547.10 88888.00 2012-11-27 20:15:38.462 332 13080.54 427.79 53434.00 88888.00 2012-11-27 20:15:39.462 332 13080.80 426.68 53277.50 88888.00 2012-11-27 20:15:40.462 332 13080.93 426.92 53070.27 88888.00 2012-11-27 20:15:41.462 332 13080.41 426.43 53110.00 88888.00 2012-11-27 20:15:42.462 332 13080.54 427.42 53053.64 88888.00 2012-11-27 20:15:43.462 332 13080.80 426.55 53164.53 88888.00 2012-11-27 20:15:44.462 332 13081.06 427.42 53147.05 88888.00 2012-11-27 20:15:45.462 332 13080.54 426.92 53258.80 88888.00 2012-11-27 20:15:46.462 332 13080.54 427.54 53493.43 88888.00 2012-11-27 20:15:47.462 332 13080.93 427.05 53304.40 88888.00 2012-11-27 20:15:48.462 332 13080.80 427.42 53214.41 88888.00 2012-11-27 20:15:49.462 332 13080.80 427.05 53161.23 88888.00 2012-11-27 20:15:50.462 332 13080.80 426.92 53100.46 88888.00 2012-11-27 20:15:51.462 332 13080.28 426.80 53056.57 88888.00 2012-11-27 20:15:52.462 332 13081.32 427.42 53081.39 88888.00 2012-11-27 20:15:53.462 332 13081.06 427.17 53179.08 88888.00 2012-11-27 20:15:54.462 332 13081.19 427.05 53167.71 88888.00 2012-11-27 20:15:55.462 332 13080.93 427.54 52998.86 88888.00 2012-11-27 20:15:56.462 332 13081.58 427.91 53141.05 88888.00 2012-11-27 20:15:57.462 332 13080.67 427.54 53048.99 88888.00 2012-11-27 20:15:58.462 332 13081.45 426.68 53045.93 88888.00 2012-11-27 20:15:59.462 332 13080.93 428.16 53094.47 88888.00 2012-11-27 20:16:00.462 332 13081.06 427.79 53036.27 88888.00 2012-11-27 20:16:01.462 332 13080.93 427.79 53137.63 88888.00 2012-11-27 20:16:02.462 332 13081.45 428.04 53278.12 88888.00 2012-11-27 20:16:03.462 332 13080.93 427.67 53060.61 88888.00 2012-11-27 20:16:04.462 332 13081.06 427.54 52986.88 88888.00 2012-11-27 20:16:05.462 332 13081.58 428.78 53672.67 88888.00 2012-11-27 20:16:06.462 332 13081.32 427.54 53010.72 88888.00 2012-11-27 20:16:07.462 332 13080.80 427.17 52977.95 88888.00 2012-11-27 20:16:08.462 332 13081.32 427.54 52883.20 88888.00 2012-11-27 20:16:09.462 332 13080.67 427.17 52932.96 88888.00 2012-11-27 20:16:10.462 332 13081.58 427.79 52942.50 88888.00 2012-11-27 20:16:11.462 332 13081.06 427.30 52992.62 88888.00 2012-11-27 20:16:12.462 332 13080.93 426.92 52861.19 88888.00 2012-11-27 20:16:13.462 332 13080.93 426.92 52959.98 88888.00 2012-11-27 20:16:14.462 332 13080.15 427.54 52847.25 88888.00 2012-11-27 20:16:15.462 332 13080.67 427.91 52829.04 88888.00 2012-11-27 20:16:16.462 332 13080.15 427.67 52980.40 88888.00 2012-11-27 20:16:17.462 332 13080.93 427.54 52876.84 88888.00 2012-11-27 20:16:18.462 332 13080.67 427.54 52934.79 88888.00 2012-11-27 20:16:19.462 332 13081.32 427.05 52991.40 88888.00 2012-11-27 20:16:20.462 332 13080.54 427.54 53095.82 88888.00 2012-11-27 20:16:21.462 332 13080.15 426.92 53087.62 88888.00 2012-11-27 20:16:22.462 332 13080.15 427.54 53104.38 88888.00 2012-11-27 20:16:23.462 332 13080.28 427.30 53166.49 88888.00 2012-11-27 20:16:24.462 332 13080.80 427.54 53064.88 88888.00 2012-11-27 20:16:25.462 332 13080.67 426.92 53037.25 88888.00 2012-11-27 20:16:26.462 332 13079.76 427.42 53091.91 88888.00 2012-11-27 20:16:27.462 332 13080.67 426.30 52991.40 88888.00 2012-11-27 20:16:28.462 332 13081.06 427.42 53002.41 88888.00 2012-11-27 20:16:29.462 332 13080.93 426.55 53067.70 88888.00 2012-11-27 20:16:30.462 332 13081.06 427.05 53032.36 88888.00 2012-11-27 20:16:31.462 332 13080.67 426.55 53023.93 88888.00 2012-11-27 20:16:32.462 332 13080.80 427.17 53146.93 88888.00 2012-11-27 20:16:33.462 332 13081.45 427.79 53127.73 88888.00 2012-11-27 20:16:34.462 332 13081.32 426.80 52964.50 88888.00 2012-11-27 20:16:35.462 332 13081.84 426.80 53041.29 88888.00 2012-11-27 20:16:36.462 332 13081.32 427.17 52973.06 88888.00 2012-11-27 20:16:37.462 332 13081.58 427.05 53006.81 88888.00 2012-11-27 20:16:38.462 332 13081.32 426.68 52962.79 88888.00 2012-11-27 20:16:39.462 332 13081.58 426.80 52984.92 88888.00 2012-11-27 20:16:40.462 332 13081.32 426.68 52988.22 88888.00 2012-11-27 20:16:41.462 332 13081.97 426.92 52995.68 88888.00 2012-11-27 20:16:42.462 332 13082.23 426.80 52988.96 88888.00 2012-11-27 20:16:43.462 332 13082.10 426.92 53028.33 88888.00 2012-11-27 20:16:44.462 332 13081.84 427.42 53050.34 88888.00 2012-11-27 20:16:45.462 332 13081.97 427.30 53203.54 88888.00 2012-11-27 20:16:46.462 332 13081.71 426.68 53112.08 88888.00 2012-11-27 20:16:47.462 332 13082.75 427.67 53092.39 88888.00 2012-11-27 20:16:48.462 332 13082.62 427.17 52987.86 88888.00 2012-11-27 20:16:49.462 332 13082.62 427.05 52894.93 88888.00 2012-11-27 20:16:50.462 332 13083.01 427.42 53020.14 88888.00 2012-11-27 20:16:51.462 332 13082.23 427.17 53110.00 88888.00 2012-11-27 20:16:52.462 332 13081.97 427.05 53079.31 88888.00 2012-11-27 20:16:53.462 332 13082.36 426.30 52926.85 88888.00 2012-11-27 20:16:54.462 332 13082.10 426.55 53118.93 88888.00 2012-11-27 20:16:55.462 332 13082.23 426.80 52923.67 88888.00 2012-11-27 20:16:56.462 332 13082.36 426.68 52978.20 88888.00 2012-11-27 20:16:57.462 332 13081.97 426.92 52989.45 88888.00 2012-11-27 20:16:58.462 332 13082.10 426.43 52972.82 88888.00 2012-11-27 20:16:59.462 332 13081.45 426.68 52962.43 88888.00 2012-11-27 20:17:00.462 332 13082.23 426.18 53003.63 88888.00 2012-11-27 20:17:01.462 332 13082.10 426.92 52920.49 88888.00 2012-11-27 20:17:02.462 332 13081.71 425.93 52928.19 88888.00 2012-11-27 20:17:03.462 332 13082.49 426.18 52867.79 88888.00 2012-11-27 20:17:04.462 332 13082.10 425.81 52922.45 88888.00 2012-11-27 20:17:05.462 332 13081.97 426.80 52944.57 88888.00 2012-11-27 20:17:06.462 332 13082.23 426.43 53046.42 88888.00 2012-11-27 20:17:07.462 332 13082.10 426.30 52976.85 88888.00 2012-11-27 20:17:08.462 332 13082.10 426.43 53274.82 88888.00 2012-11-27 20:17:09.462 332 13081.45 427.17 53299.39 88888.00 2012-11-27 20:17:10.462 332 13082.10 426.80 53184.58 88888.00 2012-11-27 20:17:11.462 332 13082.10 426.68 53175.05 88888.00 2012-11-27 20:17:12.462 332 13082.10 426.55 53112.08 88888.00 2012-11-27 20:17:13.462 332 13082.62 426.92 53155.36 88888.00 2012-11-27 20:17:14.462 332 13082.10 426.06 53302.81 88888.00 2012-11-27 20:17:15.462 332 13082.36 427.42 53271.88 88888.00 2012-11-27 20:17:16.462 332 13082.49 426.80 53337.90 88888.00 2012-11-27 20:17:17.462 332 13082.62 427.05 53395.98 88888.00 2012-11-27 20:17:18.462 332 13082.49 426.92 53345.00 88888.00 2012-11-27 20:17:19.462 332 13082.49 427.17 53301.47 88888.00 2012-11-27 20:17:20.462 332 13082.23 426.92 53149.49 88888.00 2012-11-27 20:17:21.462 332 13082.36 427.67 53217.84 88888.00 2012-11-27 20:17:22.462 332 13082.36 427.05 53087.50 88888.00 2012-11-27 20:17:23.462 332 13082.49 426.55 53084.32 88888.00 2012-11-27 20:17:24.462 332 13081.84 426.80 53386.08 88888.00 2012-11-27 20:17:25.462 332 13082.10 427.30 53425.94 88888.00 2012-11-27 20:17:26.462 332 13082.10 427.30 53438.29 88888.00 2012-11-27 20:17:27.462 332 13082.23 427.54 53285.94 88888.00 2012-11-27 20:17:28.462 332 13082.10 426.68 53344.38 88888.00 2012-11-27 20:17:29.462 332 13081.84 427.17 53277.75 88888.00 2012-11-27 20:17:30.462 332 13082.10 427.42 53903.14 88888.00 2012-11-27 20:17:31.462 332 13082.75 426.92 53172.97 88888.00 2012-11-27 20:17:32.462 332 13082.62 426.92 52856.79 88888.00 2012-11-27 20:17:33.462 332 13082.62 426.68 52849.82 88888.00 2012-11-27 20:17:34.462 332 13082.10 427.05 53208.79 88888.00 2012-11-27 20:17:35.462 332 13082.10 427.54 52888.45 88888.00 2012-11-27 20:17:36.462 332 13082.36 426.06 53012.19 88888.00 2012-11-27 20:17:37.462 332 13081.58 426.43 53030.89 88888.00 2012-11-27 20:17:38.462 332 13081.45 427.05 52963.77 88888.00 2012-11-27 20:17:39.462 332 13082.62 426.80 53031.02 88888.00 2012-11-27 20:17:40.462 332 13082.62 426.68 53067.57 88888.00 2012-11-27 20:17:41.462 332 13082.23 427.67 53084.08 88888.00 2012-11-27 20:17:42.462 332 13082.36 427.05 53024.90 88888.00 2012-11-27 20:17:43.462 332 13083.01 426.68 52972.21 88888.00 2012-11-27 20:17:44.462 332 13083.01 426.43 52955.95 88888.00 2012-11-27 20:17:45.462 332 13082.75 426.68 53031.38 88888.00 2012-11-27 20:17:46.462 332 13082.36 426.80 53023.80 88888.00 2012-11-27 20:17:47.462 332 13082.49 426.43 52975.02 88888.00 2012-11-27 20:17:48.462 332 13082.36 426.92 53095.45 88888.00 2012-11-27 20:17:49.462 332 13082.49 426.68 52868.28 88888.00 2012-11-27 20:17:50.462 332 13082.36 426.92 52914.25 88888.00 2012-11-27 20:17:51.462 332 13082.75 426.68 53022.58 88888.00 2012-11-27 20:17:52.462 332 13082.10 426.30 53070.27 88888.00 2012-11-27 20:17:53.462 332 13082.36 426.30 53117.95 88888.00 2012-11-27 20:17:54.462 332 13082.10 426.18 52859.11 88888.00 2012-11-27 20:17:55.462 332 13082.75 426.06 53094.23 88888.00 2012-11-27 20:17:56.462 332 13082.62 426.43 53365.41 88888.00 2012-11-27 20:17:57.462 332 13082.36 426.06 53014.02 88888.00 2012-11-27 20:17:58.462 332 13083.27 426.30 53106.58 88888.00 2012-11-27 20:17:59.462 332 13083.01 425.07 52891.63 88888.00 2012-11-27 20:18:00.462 332 13082.88 425.56 52938.58 88888.00 2012-11-27 20:18:01.462 332 13082.88 425.56 52870.11 88888.00 2012-11-27 20:18:02.462 332 13083.01 425.81 53036.76 88888.00 2012-11-27 20:18:03.462 332 13082.49 425.56 53222.73 88888.00 2012-11-27 20:18:04.462 332 13082.49 424.82 53031.87 88888.00 2012-11-27 20:18:05.462 332 13083.01 425.31 53279.95 88888.00 2012-11-27 20:18:06.462 332 13082.49 426.18 53020.62 88888.00 2012-11-27 20:18:07.462 332 13083.01 425.44 53056.45 88888.00 2012-11-27 20:18:08.462 332 13082.49 425.93 53078.46 88888.00 2012-11-27 20:18:09.462 332 13082.36 425.31 53165.51 88888.00 2012-11-27 20:18:10.462 332 13083.01 425.69 53241.07 88888.00 2012-11-27 20:18:11.462 332 13082.75 425.81 53242.17 88888.00 2012-11-27 20:18:12.462 332 13082.36 425.69 53221.51 88888.00 2012-11-27 20:18:13.462 332 13083.53 426.55 53172.84 88888.00 2012-11-27 20:18:14.462 332 13082.62 426.43 53171.99 88888.00 2012-11-27 20:18:15.462 332 13082.36 426.55 53179.32 88888.00 2012-11-27 20:18:16.462 332 13082.88 425.44 53092.03 88888.00 2012-11-27 20:18:17.462 332 13083.01 426.43 53090.07 88888.00 2012-11-27 20:18:18.462 332 13082.49 426.06 53112.69 88888.00 2012-11-27 20:18:19.462 332 13082.10 426.18 53014.75 88888.00 2012-11-27 20:18:20.462 332 13083.27 426.06 53106.58 88888.00 2012-11-27 20:18:21.462 332 13083.14 426.18 53173.70 88888.00 2012-11-27 20:18:22.462 332 13083.01 426.30 53187.39 88888.00 2012-11-27 20:18:23.462 332 13082.62 426.30 53214.29 88888.00 2012-11-27 20:18:24.462 332 13081.97 426.06 53038.23 88888.00 2012-11-27 20:18:25.462 332 13082.88 426.30 53144.60 88888.00 2012-11-27 20:18:26.462 332 13082.23 425.56 53125.29 88888.00 2012-11-27 20:18:27.462 332 13082.75 426.18 53111.96 88888.00 2012-11-27 20:18:28.462 332 13083.27 425.81 53080.54 88888.00 2012-11-27 20:18:29.462 332 13082.49 425.69 53290.71 88888.00 2012-11-27 20:18:30.462 332 13083.27 426.18 53147.78 88888.00 2012-11-27 20:18:31.462 332 13083.27 425.81 53138.49 88888.00 2012-11-27 20:18:32.462 332 13083.01 425.93 53141.91 88888.00 2012-11-27 20:18:33.462 332 13082.23 425.56 53141.55 88888.00 2012-11-27 20:18:34.462 332 13082.23 425.31 53268.46 88888.00 2012-11-27 20:18:35.462 332 13082.62 425.56 53267.97 88888.00 2012-11-27 20:18:36.462 332 13081.97 425.07 53141.05 88888.00 2012-11-27 20:18:37.462 332 13082.62 424.82 53121.12 88888.00 2012-11-27 20:18:38.462 332 13082.10 425.81 53098.26 88888.00 2012-11-27 20:18:39.462 332 13082.49 425.31 53174.68 88888.00 2012-11-27 20:18:40.462 332 13082.49 424.82 53135.19 88888.00 2012-11-27 20:18:41.462 332 13081.97 424.94 53180.06 88888.00 2012-11-27 20:18:42.462 332 13081.71 425.44 53185.32 88888.00 2012-11-27 20:18:43.462 332 13082.62 424.69 53145.82 88888.00 2012-11-27 20:18:44.462 332 13082.49 425.19 53185.68 88888.00 2012-11-27 20:18:45.462 332 13082.49 425.31 53137.75 88888.00 2012-11-27 20:18:46.462 332 13082.88 424.69 53169.54 88888.00 2012-11-27 20:18:47.462 332 13082.62 425.56 53176.76 88888.00 2012-11-27 20:18:48.462 332 13082.36 425.07 53111.96 88888.00 2012-11-27 20:18:49.462 332 13082.75 425.19 53024.41 88888.00 2012-11-27 20:18:50.462 332 13082.23 424.32 53214.91 88888.00 2012-11-27 20:18:51.462 332 13082.23 425.07 53076.74 88888.00 2012-11-27 20:18:52.462 332 13081.97 425.19 53253.66 88888.00 2012-11-27 20:18:53.462 332 13082.23 425.31 53223.34 88888.00 2012-11-27 20:18:54.462 332 13082.36 425.56 53110.61 88888.00 2012-11-27 20:18:55.462 332 13081.84 425.56 53303.30 88888.00 2012-11-27 20:18:56.462 332 13082.10 425.19 53339.00 88888.00 2012-11-27 20:18:57.462 332 13081.45 425.31 53290.10 88888.00 2012-11-27 20:18:58.462 332 13081.19 425.56 53315.89 88888.00 2012-11-27 20:18:59.462 332 13081.58 425.69 53356.12 88888.00 2012-11-27 20:19:00.462 332 13082.75 425.81 53274.20 88888.00 2012-11-27 20:19:01.462 332 13082.23 425.56 53165.39 88888.00 2012-11-27 20:19:02.462 332 13082.23 425.07 53054.25 88888.00 2012-11-27 20:19:03.462 332 13083.01 425.56 53028.33 88888.00 2012-11-27 20:19:04.462 332 13082.62 425.44 53109.63 88888.00 2012-11-27 20:19:05.462 332 13082.62 426.18 53177.49 88888.00 2012-11-27 20:19:06.462 332 13082.62 425.56 53162.57 88888.00 2012-11-27 20:19:07.462 332 13082.75 425.81 53052.29 88888.00 2012-11-27 20:19:08.462 332 13081.84 425.56 53130.54 88888.00 2012-11-27 20:19:09.462 332 13082.49 425.69 52990.91 88888.00 2012-11-27 20:19:10.462 332 13083.01 425.44 52934.06 88888.00 2012-11-27 20:19:11.462 332 13082.36 425.07 53136.29 88888.00 2012-11-27 20:19:12.462 332 13082.62 424.94 53168.57 88888.00 2012-11-27 20:19:13.462 332 13082.62 424.32 53077.36 88888.00 2012-11-27 20:19:14.462 332 13082.75 424.32 53164.41 88888.00 2012-11-27 20:19:15.462 332 13083.27 424.69 53260.02 88888.00 2012-11-27 20:19:16.462 332 13081.97 424.82 53240.09 88888.00 2012-11-27 20:19:17.462 332 13082.62 424.32 53220.53 88888.00 2012-11-27 20:19:18.462 332 13082.75 423.70 53328.25 88888.00 2012-11-27 20:19:19.462 332 13082.49 424.08 53232.63 88888.00 2012-11-27 20:19:20.462 332 13082.49 423.58 53240.95 88888.00 2012-11-27 20:19:21.462 332 13082.62 424.08 53171.87 88888.00 2012-11-27 20:19:22.462 332 13081.97 424.08 53113.55 88888.00 2012-11-27 20:19:23.462 332 13082.62 423.95 53055.59 88888.00 2012-11-27 20:19:24.462 332 13083.14 423.33 53037.74 88888.00 2012-11-27 20:19:25.462 332 13082.75 423.46 53075.40 88888.00 2012-11-27 20:19:26.462 332 13082.62 423.83 53116.23 88888.00 2012-11-27 20:19:27.462 332 13082.75 423.46 53114.65 88888.00 2012-11-27 20:19:28.462 332 13081.84 423.46 53016.83 88888.00 2012-11-27 20:19:29.462 332 13083.14 422.84 53030.28 88888.00 2012-11-27 20:19:30.462 332 13082.75 423.33 52962.55 88888.00 2012-11-27 20:19:31.462 332 13082.88 423.46 53011.33 88888.00 2012-11-27 20:19:32.462 332 13082.36 423.83 52983.09 88888.00 2012-11-27 20:19:33.462 332 13082.49 423.58 53007.30 88888.00 2012-11-27 20:19:34.462 332 13082.88 423.08 52965.61 88888.00 2012-11-27 20:19:35.462 332 13082.88 423.83 52951.42 88888.00 2012-11-27 20:19:36.462 332 13083.27 424.08 53095.70 88888.00 2012-11-27 20:19:37.462 332 13082.75 423.70 53008.64 88888.00 2012-11-27 20:19:38.462 332 13082.62 423.95 53078.09 88888.00 2012-11-27 20:19:39.462 332 13082.88 424.45 53700.91 88888.00 2012-11-27 20:19:40.462 332 13083.40 424.32 53109.51 88888.00 2012-11-27 20:19:41.462 332 13083.53 424.20 53238.01 88888.00 2012-11-27 20:19:42.462 332 13083.01 424.32 53017.93 88888.00 2012-11-27 20:19:43.462 332 13082.88 424.45 53054.25 88888.00 2012-11-27 20:19:44.462 332 13083.01 423.70 53127.48 88888.00 2012-11-27 20:19:45.462 332 13083.27 424.69 52953.13 88888.00 2012-11-27 20:19:46.462 332 13083.27 425.07 52973.92 88888.00 2012-11-27 20:19:47.462 332 13083.14 424.32 52919.51 88888.00 2012-11-27 20:19:48.462 332 13083.14 424.20 53618.99 88888.00 2012-11-27 20:19:49.462 332 13083.40 424.08 52914.25 88888.00 2012-11-27 20:19:50.462 332 13083.66 424.69 53011.21 88888.00 2012-11-27 20:19:51.462 332 13083.01 424.69 53003.14 88888.00 2012-11-27 20:19:52.462 332 13084.05 424.82 53047.77 88888.00 2012-11-27 20:19:53.462 332 13083.79 423.95 52959.12 88888.00 2012-11-27 20:19:54.462 332 13083.27 423.58 52918.29 88888.00 2012-11-27 20:19:55.462 332 13082.75 424.94 53225.91 88888.00 2012-11-27 20:19:56.462 332 13083.14 423.83 53311.74 88888.00 2012-11-27 20:19:57.462 332 13083.01 424.08 53038.35 88888.00 2012-11-27 20:19:58.462 332 13084.05 423.95 52810.57 88888.00 2012-11-27 20:19:59.462 332 13083.40 423.70 52990.91 88888.00 2012-11-27 20:20:00.462 332 13083.66 423.70 53024.29 88888.00 2012-11-27 20:20:01.462 332 13083.53 423.95 52959.73 88888.00 2012-11-27 20:20:02.462 332 13083.79 424.57 52977.10 88888.00 2012-11-27 20:20:03.462 332 13083.92 424.20 52948.98 88888.00 2012-11-27 20:20:04.462 332 13083.66 423.95 52927.58 88888.00 2012-11-27 20:20:05.462 332 13083.66 424.82 52881.61 88888.00 2012-11-27 20:20:06.462 332 13083.79 424.08 52960.10 88888.00 2012-11-27 20:20:07.462 332 13083.27 423.70 52925.99 88888.00 2012-11-27 20:20:08.462 332 13083.53 423.83 53002.04 88888.00 2012-11-27 20:20:09.462 332 13083.66 423.83 53035.79 88888.00 2012-11-27 20:20:10.462 332 13083.53 424.45 53005.83 88888.00 2012-11-27 20:20:11.462 332 13083.40 423.70 52977.22 88888.00 2012-11-27 20:20:12.462 332 13083.53 423.95 52986.76 88888.00 2012-11-27 20:20:13.462 332 13083.01 423.58 52948.49 88888.00 2012-11-27 20:20:14.462 332 13083.01 423.83 53003.75 88888.00 2012-11-27 20:20:15.462 332 13083.01 423.83 52959.98 88888.00 2012-11-27 20:20:16.462 332 13082.88 424.45 52948.86 88888.00 2012-11-27 20:20:17.462 332 13082.88 423.70 52996.17 88888.00 2012-11-27 20:20:18.462 332 13083.27 423.70 52867.79 88888.00 2012-11-27 20:20:19.462 332 13082.36 423.83 52808.61 88888.00 2012-11-27 20:20:20.462 332 13083.27 424.08 52976.73 88888.00 2012-11-27 20:20:21.462 332 13082.62 423.83 52891.27 88888.00 2012-11-27 20:20:22.462 332 13082.88 423.58 52839.55 88888.00 2012-11-27 20:20:23.462 332 13082.75 423.46 52806.66 88888.00 2012-11-27 20:20:24.462 332 13083.27 423.70 52885.77 88888.00 2012-11-27 20:20:25.462 332 13083.01 423.21 52897.14 88888.00 2012-11-27 20:20:26.462 332 13083.01 423.21 52917.07 88888.00 2012-11-27 20:20:27.462 332 13083.14 423.21 52883.56 88888.00 2012-11-27 20:20:28.462 332 13082.75 423.33 53980.04 88888.00 2012-11-27 20:20:29.462 332 13083.14 422.22 52808.74 88888.00 2012-11-27 20:20:30.462 332 13082.62 422.96 52973.55 88888.00 2012-11-27 20:20:31.462 332 13083.27 422.71 52903.86 88888.00 2012-11-27 20:20:32.462 332 13082.75 422.22 52993.85 88888.00 2012-11-27 20:20:33.462 332 13083.01 422.59 52986.76 88888.00 2012-11-27 20:20:34.462 332 13083.27 422.22 52932.47 88888.00 2012-11-27 20:20:35.462 332 13083.01 422.34 52921.96 88888.00 2012-11-27 20:20:36.462 332 13083.27 421.97 53155.97 88888.00 2012-11-27 20:20:37.462 332 13083.53 421.72 53071.98 88888.00 2012-11-27 20:20:38.462 332 13083.14 421.35 53104.99 88888.00 2012-11-27 20:20:39.462 332 13083.14 422.09 53099.24 88888.00 2012-11-27 20:20:40.462 332 13082.88 421.72 53087.02 88888.00 2012-11-27 20:20:41.462 332 13083.79 422.59 53104.74 88888.00 2012-11-27 20:20:42.462 332 13083.92 422.47 53057.18 88888.00 2012-11-27 20:20:43.462 332 13083.92 422.47 53058.53 88888.00 2012-11-27 20:20:44.462 332 13083.79 422.59 53080.29 88888.00 2012-11-27 20:20:45.462 332 13083.53 421.97 53049.23 88888.00 2012-11-27 20:20:46.462 332 13083.66 423.08 52989.81 88888.00 2012-11-27 20:20:47.462 332 13084.31 422.22 53038.35 88888.00 2012-11-27 20:20:48.462 332 13084.31 422.84 53224.44 88888.00 2012-11-27 20:20:49.462 332 13084.05 423.08 53039.70 88888.00 2012-11-27 20:20:50.462 332 13082.88 423.33 53155.97 88888.00 2012-11-27 20:20:51.462 332 13084.31 423.21 52958.76 88888.00 2012-11-27 20:20:52.462 332 13083.92 423.46 52920.73 88888.00 2012-11-27 20:20:53.462 332 13084.18 423.83 52932.10 88888.00 2012-11-27 20:20:54.462 332 13084.57 423.83 53054.49 88888.00 2012-11-27 20:20:55.462 332 13084.57 424.32 52985.04 88888.00 2012-11-27 20:20:56.462 332 13083.53 424.08 52968.05 88888.00 2012-11-27 20:20:57.462 332 13083.27 423.58 52976.36 88888.00 2012-11-27 20:20:58.462 332 13083.79 423.70 52957.66 88888.00 2012-11-27 20:20:59.462 332 13083.27 423.33 52887.11 88888.00 2012-11-27 20:21:00.462 332 13083.14 424.82 52859.23 88888.00 2012-11-27 20:21:01.462 332 13084.31 423.70 52949.34 88888.00 2012-11-27 20:21:02.462 332 13083.14 423.83 52938.21 88888.00 2012-11-27 20:21:03.462 332 13083.66 424.45 52832.82 88888.00 2012-11-27 20:21:05.462 332 13083.01 423.83 52930.27 88888.00 2012-11-27 20:21:06.462 332 13083.27 424.08 52940.66 88888.00 2012-11-27 20:21:07.462 332 13083.79 423.83 52971.47 88888.00 2012-11-27 20:21:08.462 332 13082.62 423.95 53054.00 88888.00 2012-11-27 20:21:09.462 332 13083.01 424.32 53119.17 88888.00 2012-11-27 20:21:10.462 332 13082.62 424.08 53042.39 88888.00 2012-11-27 20:21:11.462 332 13083.40 423.70 53118.07 88888.00 2012-11-27 20:21:12.462 332 13083.66 423.95 53222.24 88888.00 2012-11-27 20:21:13.462 332 13083.01 424.08 53026.25 88888.00 2012-11-27 20:21:14.462 332 13082.88 423.95 53032.48 88888.00 2012-11-27 20:21:15.462 332 13082.49 423.95 52977.59 88888.00 2012-11-27 20:21:16.462 332 13082.88 423.70 52976.61 88888.00 2012-11-27 20:21:17.462 332 13083.27 423.58 52918.78 88888.00 2012-11-27 20:21:18.462 332 13082.75 423.70 52926.97 88888.00 2012-11-27 20:21:19.462 332 13082.49 424.20 52932.35 88888.00 2012-11-27 20:21:20.462 332 13082.88 423.46 52939.20 88888.00 2012-11-27 20:21:21.462 332 13082.75 424.57 52920.49 88888.00 2012-11-27 20:21:22.462 332 13082.75 423.46 52983.82 88888.00 2012-11-27 20:21:23.462 332 13083.01 423.70 52994.70 88888.00 2012-11-27 20:21:24.462 332 13083.01 423.58 53010.72 88888.00 2012-11-27 20:21:25.462 332 13082.36 424.45 53062.07 88888.00 2012-11-27 20:21:26.462 332 13083.01 424.08 53022.09 88888.00 2012-11-27 20:21:27.462 332 13082.49 423.21 52954.97 88888.00 2012-11-27 20:21:28.462 332 13082.62 423.33 52924.52 88888.00 2012-11-27 20:21:29.462 332 13082.75 422.96 52942.98 88888.00 2012-11-27 20:21:30.462 332 13082.36 422.96 52999.71 88888.00 2012-11-27 20:21:31.462 332 13082.23 422.59 52975.51 88888.00 2012-11-27 20:21:32.462 332 13081.71 422.47 52943.72 88888.00 2012-11-27 20:21:33.462 332 13082.10 422.34 52878.06 88888.00 2012-11-27 20:21:34.462 332 13081.71 422.59 53045.20 88888.00 2012-11-27 20:21:35.462 332 13081.84 422.47 53020.01 88888.00 2012-11-27 20:21:36.462 332 13082.36 422.59 52975.26 88888.00 2012-11-27 20:21:37.462 332 13081.97 422.09 52993.24 88888.00 2012-11-27 20:21:38.462 332 13082.10 421.47 52987.49 88888.00 2012-11-27 20:21:39.462 332 13082.10 421.97 52930.76 88888.00 2012-11-27 20:21:40.462 332 13082.36 421.97 52949.95 88888.00 2012-11-27 20:21:41.462 332 13081.58 421.97 53031.02 88888.00 2012-11-27 20:21:42.462 332 13081.97 421.85 52889.55 88888.00 2012-11-27 20:21:43.462 332 13081.84 422.09 52986.63 88888.00 2012-11-27 20:21:44.462 332 13081.97 422.09 52939.44 88888.00 2012-11-27 20:21:45.462 332 13081.97 422.34 53062.32 88888.00 2012-11-27 20:21:46.462 332 13082.10 422.47 52967.07 88888.00 2012-11-27 20:21:47.462 332 13082.23 422.34 52881.00 88888.00 2012-11-27 20:21:48.462 332 13081.06 422.22 52910.83 88888.00 2012-11-27 20:21:49.462 332 13081.84 421.85 52934.91 88888.00 2012-11-27 20:21:50.462 332 13082.23 422.59 53006.44 88888.00 2012-11-27 20:21:51.462 332 13082.23 422.34 52923.42 88888.00 2012-11-27 20:21:52.462 332 13081.45 422.71 53047.04 88888.00 2012-11-27 20:21:53.462 332 13081.71 422.59 53100.59 88888.00 2012-11-27 20:21:54.462 332 13082.10 422.22 52928.07 88888.00 2012-11-27 20:21:55.462 332 13082.62 422.22 52959.98 88888.00 2012-11-27 20:21:56.462 332 13081.84 422.34 52942.50 88888.00 2012-11-27 20:21:57.462 332 13080.67 422.34 52988.10 88888.00 2012-11-27 20:21:58.462 332 13081.32 422.47 53282.03 88888.00 2012-11-27 20:21:59.462 332 13081.58 421.72 53278.61 88888.00 2012-11-27 20:22:00.462 332 13081.19 422.47 53241.44 88888.00 2012-11-27 20:22:01.462 332 13081.45 421.10 53242.78 88888.00 2012-11-27 20:22:02.462 332 13081.58 421.60 53459.56 88888.00 2012-11-27 20:22:03.462 332 13081.06 422.09 53404.05 88888.00 2012-11-27 20:22:04.462 332 13081.58 422.84 53603.59 88888.00 2012-11-27 20:22:05.462 332 13081.32 422.47 53448.68 88888.00 2012-11-27 20:22:06.462 332 13081.58 422.96 53470.56 88888.00 2012-11-27 20:22:07.462 332 13081.45 421.72 53214.66 88888.00 2012-11-27 20:22:08.462 332 13081.97 422.34 53338.27 88888.00 2012-11-27 20:22:09.462 332 13081.32 421.97 53326.66 88888.00 2012-11-27 20:22:10.462 332 13081.58 421.97 53406.62 88888.00 2012-11-27 20:22:11.462 332 13081.06 422.47 53495.75 88888.00 2012-11-27 20:22:12.462 332 13081.58 421.97 53312.47 88888.00 2012-11-27 20:22:13.462 332 13081.58 422.22 53454.55 88888.00 2012-11-27 20:22:14.462 332 13081.32 421.97 53467.75 88888.00 2012-11-27 20:22:15.462 332 13081.97 421.85 53488.05 88888.00 2012-11-27 20:22:16.462 332 13081.32 421.60 53289.86 88888.00 2012-11-27 20:22:17.462 332 13082.10 422.34 53169.67 88888.00 2012-11-27 20:22:18.462 332 13081.45 421.23 53039.70 88888.00 2012-11-27 20:22:19.462 332 13081.32 421.97 53014.39 88888.00 2012-11-27 20:22:20.462 332 13081.32 421.60 53028.08 88888.00 2012-11-27 20:22:21.462 332 13081.06 421.60 53005.59 88888.00 2012-11-27 20:22:22.462 332 13081.32 421.85 53174.07 88888.00 2012-11-27 20:22:23.462 332 13080.54 421.85 53193.75 88888.00 2012-11-27 20:22:24.462 332 13081.06 421.60 52892.37 88888.00 2012-11-27 20:22:25.462 332 13080.67 421.60 52945.19 88888.00 2012-11-27 20:22:26.462 332 13080.93 421.23 52951.67 88888.00 2012-11-27 20:22:27.462 332 13081.84 421.35 52638.91 88888.00 2012-11-27 20:22:28.462 332 13081.19 421.23 52556.99 88888.00 2012-11-27 20:22:29.462 332 13081.71 422.09 52821.70 88888.00 2012-11-27 20:22:30.462 332 13081.06 421.10 52693.07 88888.00 2012-11-27 20:22:31.462 332 13080.93 421.35 52470.92 88888.00 2012-11-27 20:22:32.462 332 13081.06 422.09 52703.83 88888.00 2012-11-27 20:22:33.462 332 13081.58 421.23 52740.76 88888.00 2012-11-27 20:22:34.462 332 13080.28 422.09 52831.36 88888.00 2012-11-27 20:22:35.462 332 13081.71 421.72 52623.50 88888.00 2012-11-27 20:22:36.462 332 13081.45 421.85 52634.26 88888.00 2012-11-27 20:22:37.462 332 13081.32 421.72 52596.61 88888.00 2012-11-27 20:22:38.462 332 13080.93 421.47 52525.69 88888.00 2012-11-27 20:22:39.462 332 13081.19 421.60 52580.71 88888.00 2012-11-27 20:22:40.462 332 13081.84 422.47 52646.86 88888.00 2012-11-27 20:22:41.462 332 13081.06 422.09 52646.37 88888.00 2012-11-27 20:22:42.462 332 13081.06 421.60 52637.81 88888.00 2012-11-27 20:22:43.462 332 13081.32 421.85 52394.62 88888.00 2012-11-27 20:22:44.462 332 13081.32 422.34 52485.22 88888.00 2012-11-27 20:22:45.462 332 13080.28 421.97 52498.43 88888.00 2012-11-27 20:22:46.462 332 13081.32 421.60 52574.96 88888.00 2012-11-27 20:22:47.462 332 13081.45 421.85 52596.24 88888.00 2012-11-27 20:22:48.462 332 13080.80 421.60 52560.66 88888.00 2012-11-27 20:22:49.462 332 13080.93 421.35 52488.89 88888.00 2012-11-27 20:22:50.462 332 13081.58 420.86 52466.64 88888.00 2012-11-27 20:22:51.462 332 13081.19 421.47 52649.43 88888.00 2012-11-27 20:22:52.462 332 13081.32 422.47 52759.22 88888.00 2012-11-27 20:22:53.462 332 13081.19 421.23 52670.58 88888.00 2012-11-27 20:22:54.462 332 13081.06 421.97 52605.78 88888.00 2012-11-27 20:22:55.462 332 13080.80 421.60 52579.37 88888.00 2012-11-27 20:22:56.462 332 13081.32 421.35 52519.70 88888.00 2012-11-27 20:22:57.462 332 13081.58 420.36 52400.12 88888.00 2012-11-27 20:22:58.462 332 13081.19 421.10 52497.57 88888.00 2012-11-27 20:22:59.462 332 13081.97 420.73 52590.00 88888.00 2012-11-27 20:23:00.462 332 13080.54 421.10 52549.04 88888.00 2012-11-27 20:23:01.462 332 13080.54 420.73 52528.75 88888.00 2012-11-27 20:23:02.462 332 13080.93 421.23 52477.03 88888.00 2012-11-27 20:23:03.462 332 13080.93 420.86 52499.41 88888.00 2012-11-27 20:23:05.462 332 13080.54 420.73 52576.19 88888.00 2012-11-27 20:23:06.462 332 13080.15 420.98 52459.91 88888.00 2012-11-27 20:23:07.462 332 13080.80 421.10 52427.88 88888.00 2012-11-27 20:23:08.462 332 13080.02 420.86 52478.62 88888.00 2012-11-27 20:23:09.462 332 13080.41 421.23 52353.05 88888.00 2012-11-27 20:23:10.462 332 13080.54 421.10 52555.16 88888.00 2012-11-27 20:23:11.462 332 13080.93 421.60 52598.68 88888.00 2012-11-27 20:23:12.462 332 13080.93 421.35 52526.43 88888.00 2012-11-27 20:23:13.462 332 13080.67 421.72 52465.17 88888.00 2012-11-27 20:23:14.462 332 13080.80 421.35 52543.30 88888.00 2012-11-27 20:23:15.462 332 13081.19 421.35 52434.36 88888.00 2012-11-27 20:23:16.462 332 13080.80 421.47 52432.65 88888.00 2012-11-27 20:23:17.462 332 13080.93 421.60 52524.22 88888.00 2012-11-27 20:23:18.462 332 13080.93 421.97 52569.95 88888.00 2012-11-27 20:23:19.462 332 13080.67 421.72 52568.00 88888.00 2012-11-27 20:23:20.462 332 13081.45 422.09 53925.64 88888.00 2012-11-27 20:23:21.462 332 13080.67 421.47 52432.89 88888.00 2012-11-27 20:23:22.462 332 13081.06 421.60 52616.90 88888.00 2012-11-27 20:23:23.462 332 13080.15 422.34 52642.82 88888.00 2012-11-27 20:23:24.462 332 13080.54 421.72 52641.84 88888.00 2012-11-27 20:23:25.462 332 13080.54 421.35 52656.64 88888.00 2012-11-27 20:23:26.462 332 13080.67 421.60 52632.80 88888.00 2012-11-27 20:23:27.462 332 13080.67 422.34 52626.44 88888.00 2012-11-27 20:23:28.462 332 13080.41 421.85 52317.72 88888.00 2012-11-27 20:23:29.462 332 13080.41 422.09 52649.91 88888.00 2012-11-27 20:23:30.462 332 13080.67 421.85 52600.89 88888.00 2012-11-27 20:23:31.462 332 13080.54 421.35 52667.64 88888.00 2012-11-27 20:23:32.462 332 13080.80 421.47 52717.77 88888.00 2012-11-27 20:23:33.462 332 13080.54 421.23 52624.97 88888.00 2012-11-27 20:23:34.462 332 13080.54 422.09 52713.98 88888.00 2012-11-27 20:23:35.462 332 13081.32 421.23 52767.78 88888.00 2012-11-27 20:23:36.462 332 13080.41 421.85 52734.03 88888.00 2012-11-27 20:23:37.462 332 13080.93 421.35 52774.50 88888.00 2012-11-27 20:23:38.462 332 13080.15 421.60 52755.43 88888.00 2012-11-27 20:23:39.462 332 13081.06 421.85 52821.45 88888.00 2012-11-27 20:23:40.462 332 13080.28 421.47 52785.14 88888.00 2012-11-27 20:23:41.462 332 13080.93 420.86 52737.95 88888.00 2012-11-27 20:23:42.462 332 13080.67 420.98 52868.89 88888.00 2012-11-27 20:23:43.462 332 13080.93 420.98 52653.70 88888.00 2012-11-27 20:23:44.462 332 13080.67 420.86 52769.98 88888.00 2012-11-27 20:23:45.462 332 13080.67 421.35 52798.22 88888.00 2012-11-27 20:23:46.462 332 13080.80 420.36 52776.70 88888.00 2012-11-27 20:23:47.462 332 13080.67 421.10 52791.13 88888.00 2012-11-27 20:23:48.462 332 13081.45 421.10 53106.09 88888.00 2012-11-27 20:23:49.462 332 13081.06 421.35 52539.75 88888.00 2012-11-27 20:23:50.462 332 13080.80 420.11 52729.02 88888.00 2012-11-27 20:23:51.462 332 13080.67 421.10 52711.78 88888.00 2012-11-27 20:23:52.462 332 13080.67 421.10 52627.66 88888.00 2012-11-27 20:23:53.462 332 13081.06 420.98 52521.05 88888.00 2012-11-27 20:23:54.462 332 13080.67 420.98 52601.50 88888.00 2012-11-27 20:23:55.462 332 13080.80 421.10 52673.14 88888.00 2012-11-27 20:23:56.462 332 13081.84 421.23 52454.16 88888.00 2012-11-27 20:23:57.462 332 13081.06 421.23 52553.45 88888.00 2012-11-27 20:23:58.462 332 13080.41 421.35 52496.10 88888.00 2012-11-27 20:23:59.462 332 13081.58 421.85 52519.58 88888.00 2012-11-27 20:24:00.462 332 13080.93 421.60 52708.48 88888.00 2012-11-27 20:24:01.462 332 13081.06 421.35 52465.54 88888.00 2012-11-27 20:24:02.462 332 13080.93 421.60 52483.02 88888.00 2012-11-27 20:24:03.462 332 13081.06 421.72 52512.49 88888.00 2012-11-27 20:24:04.462 332 13081.45 421.47 52312.83 88888.00 2012-11-27 20:24:05.462 332 13081.06 422.59 52439.13 88888.00 2012-11-27 20:24:06.462 332 13081.32 422.84 53010.36 88888.00 2012-11-27 20:24:07.462 332 13081.84 422.59 52471.77 88888.00 2012-11-27 20:24:08.462 332 13080.80 422.84 52329.82 88888.00 2012-11-27 20:24:09.462 332 13081.19 422.71 52640.13 88888.00 2012-11-27 20:24:10.462 332 13080.80 423.33 52851.53 88888.00 2012-11-27 20:24:11.462 332 13081.32 422.96 52420.05 88888.00 2012-11-27 20:24:12.462 332 13080.54 424.08 52953.13 88888.00 2012-11-27 20:24:13.462 332 13081.06 423.21 52894.08 88888.00 2012-11-27 20:24:14.462 332 13081.06 423.33 52951.05 88888.00 2012-11-27 20:24:15.462 332 13081.06 423.70 52933.32 88888.00 2012-11-27 20:24:16.462 332 13081.06 423.95 52970.74 88888.00 2012-11-27 20:24:17.462 332 13080.93 423.46 52964.14 88888.00 2012-11-27 20:24:18.462 332 13080.93 423.95 53029.55 88888.00 2012-11-27 20:24:19.462 332 13081.45 424.20 53053.88 88888.00 2012-11-27 20:24:20.462 332 13081.06 424.08 53033.71 88888.00 2012-11-27 20:24:21.462 332 13080.93 424.08 52961.57 88888.00 2012-11-27 20:24:22.462 332 13081.19 423.33 53040.92 88888.00 2012-11-27 20:24:23.462 332 13080.41 422.96 52530.34 88888.00 2012-11-27 20:24:24.462 332 13080.93 423.21 52640.50 88888.00 2012-11-27 20:24:25.462 332 13081.06 423.83 52459.79 88888.00 2012-11-27 20:24:26.462 332 13080.67 423.70 52379.83 88888.00 2012-11-27 20:24:27.462 332 13080.15 423.46 52570.07 88888.00 2012-11-27 20:24:28.462 332 13080.54 422.84 52535.72 88888.00 2012-11-27 20:24:29.462 332 13080.54 423.46 53251.95 88888.00 2012-11-27 20:24:30.462 332 13080.41 424.32 52938.09 88888.00 2012-11-27 20:24:31.462 332 13080.67 423.58 53010.36 88888.00 2012-11-27 20:24:32.462 332 13079.63 423.46 53013.78 88888.00 2012-11-27 20:24:33.462 332 13080.67 423.83 53121.62 88888.00 2012-11-27 20:24:34.462 332 13080.80 423.33 53116.73 88888.00 2012-11-27 20:24:35.462 332 13080.15 423.21 53213.44 88888.00 2012-11-27 20:24:36.462 332 13080.80 423.46 53198.03 88888.00 2012-11-27 20:24:37.462 332 13080.02 424.57 53168.69 88888.00 2012-11-27 20:24:38.462 332 13081.06 423.83 53236.91 88888.00 2012-11-27 20:24:39.462 332 13079.76 423.21 53285.45 88888.00 2012-11-27 20:24:40.462 332 13079.37 423.08 53302.32 88888.00 2012-11-27 20:24:41.462 332 13079.76 423.83 53236.18 88888.00 2012-11-27 20:24:42.462 332 13079.76 423.58 53117.95 88888.00 2012-11-27 20:24:43.462 332 13080.54 423.33 53233.12 88888.00 2012-11-27 20:24:44.462 332 13080.15 423.33 53070.63 88888.00 2012-11-27 20:24:45.462 332 13079.24 421.97 52414.68 88888.00 2012-11-27 20:24:46.462 332 13080.02 422.59 52691.85 88888.00 2012-11-27 20:24:47.462 332 13079.11 422.71 52676.69 88888.00 2012-11-27 20:24:48.462 332 13079.89 422.22 52703.34 88888.00 2012-11-27 20:24:49.462 332 13079.76 422.71 52572.52 88888.00 2012-11-27 20:24:50.462 332 13079.50 422.22 52759.34 88888.00 2012-11-27 20:24:51.462 332 13079.50 422.47 52710.19 88888.00 2012-11-27 20:24:52.462 332 13078.98 422.96 52718.02 88888.00 2012-11-27 20:24:53.462 332 13079.89 423.46 52823.78 88888.00 2012-11-27 20:24:54.462 332 13079.76 422.22 52747.97 88888.00 2012-11-27 20:24:55.462 332 13080.41 422.59 52855.20 88888.00 2012-11-27 20:24:56.462 332 13080.15 422.47 52907.16 88888.00 2012-11-27 20:24:57.462 332 13079.63 422.71 52961.94 88888.00 2012-11-27 20:24:58.462 332 13079.76 422.84 52821.33 88888.00 2012-11-27 20:24:59.462 332 13079.37 422.84 52684.27 88888.00 2012-11-27 20:25:00.462 332 13079.76 422.84 52619.96 88888.00 2012-11-27 20:25:01.462 332 13079.50 423.21 52696.01 88888.00 2012-11-27 20:25:02.462 332 13079.63 422.96 52605.04 88888.00 2012-11-27 20:25:03.462 332 13079.63 422.96 52544.15 88888.00 2012-11-27 20:25:04.462 332 13079.63 422.71 52658.23 88888.00 2012-11-27 20:25:05.462 332 13078.85 422.59 52706.16 88888.00 2012-11-27 20:25:06.462 332 13079.50 422.47 52597.46 88888.00 2012-11-27 20:25:07.462 332 13079.50 423.21 52694.91 88888.00 2012-11-27 20:25:08.462 332 13079.63 422.71 52754.21 88888.00 2012-11-27 20:25:09.462 332 13079.37 422.34 52841.02 88888.00 2012-11-27 20:25:10.462 332 13079.24 422.34 52528.26 88888.00 2012-11-27 20:25:11.462 332 13079.50 422.59 52636.83 88888.00 2012-11-27 20:25:12.462 332 13079.24 422.09 52509.31 88888.00 2012-11-27 20:25:13.462 332 13078.98 422.47 52620.20 88888.00 2012-11-27 20:25:14.462 332 13079.76 421.85 52474.83 88888.00 2012-11-27 20:25:15.462 332 13078.85 422.47 52686.84 88888.00 2012-11-27 20:25:16.462 332 13078.98 422.22 52731.95 88888.00 2012-11-27 20:25:17.462 332 13079.89 423.08 52707.87 88888.00 2012-11-27 20:25:18.462 332 13079.50 422.96 52747.36 88888.00 2012-11-27 20:25:19.462 332 13079.89 422.71 52443.29 88888.00 2012-11-27 20:25:20.462 332 13078.72 423.08 52542.07 88888.00 2012-11-27 20:25:21.462 332 13079.11 422.59 52439.74 88888.00 2012-11-27 20:25:22.462 332 13079.24 422.84 52557.11 88888.00 2012-11-27 20:25:23.462 332 13079.11 423.33 52493.05 88888.00 2012-11-27 20:25:24.462 332 13078.85 422.59 53246.94 88888.00 2012-11-27 20:25:25.462 332 13079.24 423.33 52812.16 88888.00 2012-11-27 20:25:26.462 332 13079.11 423.46 52583.89 88888.00 2012-11-27 20:25:27.462 332 13079.24 422.71 53154.38 88888.00 2012-11-27 20:25:28.462 332 13079.11 422.71 53037.98 88888.00 2012-11-27 20:25:29.462 332 13078.59 422.71 52924.64 88888.00 2012-11-27 20:25:30.462 332 13079.24 423.21 52747.11 88888.00 2012-11-27 20:25:31.462 332 13079.24 423.33 52758.73 88888.00 2012-11-27 20:25:32.462 332 13078.72 422.96 52860.82 88888.00 2012-11-27 20:25:33.462 332 13079.89 423.33 52947.02 88888.00 2012-11-27 20:25:34.462 332 13079.50 423.21 53000.94 88888.00 2012-11-27 20:25:35.462 332 13079.37 422.96 53085.43 88888.00 2012-11-27 20:25:36.462 332 13079.11 423.83 53133.96 88888.00 2012-11-27 20:25:37.462 332 13078.98 423.33 53103.15 88888.00 2012-11-27 20:25:38.462 332 13078.85 423.46 53030.77 88888.00 2012-11-27 20:25:39.462 332 13079.37 424.32 52966.21 88888.00 2012-11-27 20:25:40.462 332 13078.59 424.20 52954.60 88888.00 2012-11-27 20:25:41.462 332 13079.63 423.83 52914.86 88888.00 2012-11-27 20:25:42.462 332 13078.98 423.46 52896.16 88888.00 2012-11-27 20:25:43.462 332 13078.72 423.33 52799.93 88888.00 2012-11-27 20:25:44.462 332 13078.20 423.95 52785.88 88888.00 2012-11-27 20:25:45.462 332 13079.11 423.83 52801.77 88888.00 2012-11-27 20:25:46.462 332 13079.50 424.45 52993.60 88888.00 2012-11-27 20:25:47.462 332 13079.50 424.20 52868.89 88888.00 2012-11-27 20:25:48.462 332 13079.63 424.69 52924.40 88888.00 2012-11-27 20:25:49.462 332 13079.76 424.57 53002.41 88888.00 2012-11-27 20:25:50.462 332 13079.50 424.08 52947.39 88888.00 2012-11-27 20:25:51.462 332 13079.11 424.82 52916.94 88888.00 2012-11-27 20:25:52.462 332 13079.63 424.32 52824.51 88888.00 2012-11-27 20:25:53.462 332 13079.24 424.32 52884.91 88888.00 2012-11-27 20:25:54.462 332 13079.63 424.08 53051.43 88888.00 2012-11-27 20:25:55.462 332 13079.63 425.31 53123.70 88888.00 2012-11-27 20:25:56.462 332 13078.98 424.82 53063.91 88888.00 2012-11-27 20:25:57.462 332 13078.85 424.57 52925.38 88888.00 2012-11-27 20:25:58.462 332 13079.76 424.94 52988.71 88888.00 2012-11-27 20:25:59.462 332 13078.72 424.45 53136.29 88888.00 2012-11-27 20:26:00.462 332 13078.85 424.94 53151.20 88888.00 2012-11-27 20:26:01.462 332 13079.11 424.82 53128.71 88888.00 2012-11-27 20:26:02.462 332 13078.46 424.32 53207.08 88888.00 2012-11-27 20:26:03.462 332 13078.33 424.82 53142.52 88888.00 2012-11-27 20:26:04.462 332 13078.72 424.57 53245.35 88888.00 2012-11-27 20:26:05.462 332 13078.85 424.94 53267.36 88888.00 2012-11-27 20:26:06.462 332 13078.46 424.82 53303.91 88888.00 2012-11-27 20:26:07.462 332 13079.11 424.57 53284.96 88888.00 2012-11-27 20:26:08.462 332 13078.72 424.94 53299.51 88888.00 2012-11-27 20:26:09.462 332 13078.46 424.32 53334.73 88888.00 2012-11-27 20:26:10.462 332 13078.20 424.20 53344.63 88888.00 2012-11-27 20:26:11.462 332 13079.11 424.20 53263.45 88888.00 2012-11-27 20:26:12.462 332 13079.11 424.69 53263.81 88888.00 2012-11-27 20:26:13.462 332 13078.98 424.69 53416.28 88888.00 2012-11-27 20:26:14.462 332 13079.11 423.95 53288.75 88888.00 2012-11-27 20:26:15.462 332 13079.50 424.57 53387.18 88888.00 2012-11-27 20:26:16.462 332 13078.72 424.32 53418.72 88888.00 2012-11-27 20:26:17.462 332 13078.98 423.58 53229.21 88888.00 2012-11-27 20:26:18.462 332 13078.72 423.58 53056.08 88888.00 2012-11-27 20:26:19.462 332 13079.37 423.58 52987.37 88888.00 2012-11-27 20:26:20.462 332 13079.11 424.32 52881.73 88888.00 2012-11-27 20:26:21.462 332 13079.50 423.83 53025.03 88888.00 2012-11-27 20:26:22.462 332 13079.11 424.20 53095.21 88888.00 2012-11-27 20:26:23.462 332 13078.72 423.70 52907.04 88888.00 2012-11-27 20:26:24.462 332 13078.59 424.08 52921.10 88888.00 2012-11-27 20:26:25.462 332 13078.46 424.08 52969.88 88888.00 2012-11-27 20:26:26.461 332 13078.85 424.20 52989.57 88888.00 2012-11-27 20:26:27.461 332 13078.46 424.45 53017.81 88888.00 2012-11-27 20:26:28.461 332 13079.24 424.08 53033.34 88888.00 2012-11-27 20:26:29.461 332 13078.85 424.45 53105.72 88888.00 2012-11-27 20:26:30.461 332 13078.98 424.32 53134.82 88888.00 2012-11-27 20:26:31.461 332 13079.11 424.45 53081.27 88888.00 2012-11-27 20:26:32.461 332 13078.98 424.57 53061.58 88888.00 2012-11-27 20:26:33.461 332 13078.59 424.82 52975.26 88888.00 2012-11-27 20:26:34.461 332 13079.37 424.45 53124.67 88888.00 2012-11-27 20:26:35.461 332 13079.24 424.57 53050.34 88888.00 2012-11-27 20:26:36.461 332 13079.50 424.45 52972.94 88888.00 2012-11-27 20:26:37.461 332 13078.98 424.57 53007.42 88888.00 2012-11-27 20:26:38.461 332 13079.76 424.94 53111.22 88888.00 2012-11-27 20:26:39.461 332 13078.85 425.19 53129.56 88888.00 2012-11-27 20:26:40.461 332 13078.85 424.57 53133.96 88888.00 2012-11-27 20:26:41.461 332 13079.50 424.69 53122.11 88888.00 2012-11-27 20:26:42.461 332 13079.37 424.69 53098.39 88888.00 2012-11-27 20:26:43.461 332 13079.24 424.20 53115.38 88888.00 2012-11-27 20:26:44.461 332 13078.98 424.57 53019.89 88888.00 2012-11-27 20:26:45.461 332 13080.28 425.07 53080.29 88888.00 2012-11-27 20:26:46.461 332 13078.98 424.08 53075.89 88888.00 2012-11-27 20:26:47.461 332 13079.63 423.83 53049.97 88888.00 2012-11-27 20:26:48.461 332 13079.89 423.83 53124.43 88888.00 2012-11-27 20:26:49.461 332 13079.11 424.20 53201.09 88888.00 2012-11-27 20:26:50.461 332 13078.46 424.20 53242.29 88888.00 2012-11-27 20:26:51.461 332 13079.63 423.95 53181.40 88888.00 2012-11-27 20:26:52.461 332 13079.37 424.20 53185.56 88888.00 2012-11-27 20:26:53.461 332 13079.37 423.83 53172.36 88888.00 2012-11-27 20:26:54.461 332 13079.89 423.83 53151.08 88888.00 2012-11-27 20:26:55.461 332 13079.24 423.58 53167.22 88888.00 2012-11-27 20:26:56.461 332 13079.37 423.33 53193.26 88888.00 2012-11-27 20:26:57.461 332 13079.50 423.70 53227.25 88888.00 2012-11-27 20:26:58.461 332 13079.24 423.33 53077.72 88888.00 2012-11-27 20:26:59.461 332 13079.89 423.58 53139.22 88888.00 2012-11-27 20:27:00.461 332 13079.37 423.58 53102.18 88888.00 2012-11-27 20:27:01.461 332 13079.76 424.08 53169.67 88888.00 2012-11-27 20:27:02.461 332 13079.50 423.70 53164.90 88888.00 2012-11-27 20:27:03.461 332 13079.76 424.32 53095.08 88888.00 2012-11-27 20:27:04.461 332 13079.24 424.32 53068.92 88888.00 2012-11-27 20:27:05.461 332 13079.89 424.32 53197.42 88888.00 2012-11-27 20:27:06.461 332 13079.63 424.69 53084.69 88888.00 2012-11-27 20:27:07.461 332 13079.89 423.95 53098.26 88888.00 2012-11-27 20:27:08.461 332 13079.89 425.56 53116.23 88888.00 2012-11-27 20:27:09.461 332 13079.11 424.57 53148.39 88888.00 2012-11-27 20:27:10.461 332 13079.63 424.82 53139.22 88888.00 2012-11-27 20:27:11.461 332 13079.24 425.07 53188.50 88888.00 2012-11-27 20:27:12.461 332 13079.24 424.94 53202.19 88888.00 2012-11-27 20:27:13.461 332 13079.63 425.31 53357.22 88888.00 2012-11-27 20:27:14.461 332 13079.76 425.19 53238.75 88888.00 2012-11-27 20:27:15.461 332 13080.02 425.81 53241.80 88888.00 2012-11-27 20:27:16.461 332 13079.50 425.56 53277.75 88888.00 2012-11-27 20:27:17.461 332 13080.28 426.06 53220.53 88888.00 2012-11-27 20:27:18.461 332 13079.76 425.44 53223.46 88888.00 2012-11-27 20:27:19.461 332 13080.02 425.31 53098.75 88888.00 2012-11-27 20:27:20.461 332 13079.89 426.43 53196.07 88888.00 2012-11-27 20:27:21.461 332 13080.02 425.93 53150.84 88888.00 2012-11-27 20:27:22.461 332 13079.37 425.56 52796.51 88888.00 2012-11-27 20:27:23.461 332 13080.15 425.44 52770.10 88888.00 2012-11-27 20:27:24.461 332 13079.76 425.81 52900.68 88888.00 2012-11-27 20:27:25.461 332 13079.76 426.55 52949.46 88888.00 2012-11-27 20:27:26.461 332 13078.98 425.44 52450.86 88888.00 2012-11-27 20:27:27.461 332 13079.89 425.31 52440.47 88888.00 2012-11-27 20:27:28.461 332 13080.28 425.93 52731.95 88888.00 2012-11-27 20:27:29.461 332 13079.89 425.69 52650.77 88888.00 2012-11-27 20:27:30.461 332 13079.89 425.56 52553.93 88888.00 2012-11-27 20:27:31.461 332 13080.15 425.44 52466.03 88888.00 2012-11-27 20:27:32.461 332 13080.15 425.19 52487.79 88888.00 2012-11-27 20:27:33.461 332 13079.63 425.69 52487.91 88888.00 2012-11-27 20:27:34.461 332 13080.15 425.56 52510.53 88888.00 2012-11-27 20:27:35.461 332 13080.41 425.56 52587.93 88888.00 2012-11-27 20:27:36.461 332 13080.28 425.56 52637.81 88888.00 2012-11-27 20:27:37.461 332 13080.15 424.94 52641.60 88888.00 2012-11-27 20:27:38.461 332 13080.15 425.69 52653.46 88888.00 2012-11-27 20:27:39.461 332 13080.28 425.31 52773.77 88888.00 2012-11-27 20:27:40.461 332 13080.80 425.19 52742.22 88888.00 2012-11-27 20:27:41.461 332 13080.80 424.57 52621.06 88888.00 2012-11-27 20:27:42.461 332 13080.54 424.45 52529.24 88888.00 2012-11-27 20:27:43.461 332 13080.41 425.07 52554.79 88888.00 2012-11-27 20:27:44.461 332 13080.54 425.19 52372.25 88888.00 2012-11-27 20:27:45.461 332 13080.28 425.07 52523.25 88888.00 2012-11-27 20:27:46.461 332 13080.41 425.07 52556.38 88888.00 2012-11-27 20:27:47.461 332 13080.15 425.07 52518.97 88888.00 2012-11-27 20:27:48.461 332 13080.02 424.94 52555.28 88888.00 2012-11-27 20:27:49.461 332 13080.28 425.19 52505.64 88888.00 2012-11-27 20:27:50.461 332 13079.76 424.94 52536.09 88888.00 2012-11-27 20:27:51.461 332 13080.41 425.19 52600.52 88888.00 2012-11-27 20:27:52.461 332 13079.76 425.31 52611.89 88888.00 2012-11-27 20:27:53.461 332 13080.02 425.07 52353.42 88888.00 2012-11-27 20:27:54.461 332 13080.02 424.94 52503.68 88888.00 2012-11-27 20:27:55.461 332 13079.50 424.94 52648.32 88888.00 2012-11-27 20:27:56.461 332 13080.28 424.82 52643.19 88888.00 2012-11-27 20:27:57.461 332 13080.02 425.07 52573.25 88888.00 2012-11-27 20:27:58.461 332 13080.15 425.07 52522.88 88888.00 2012-11-27 20:27:59.461 332 13080.02 424.57 52557.36 88888.00 2012-11-27 20:28:00.461 332 13080.02 425.31 52529.11 88888.00 2012-11-27 20:28:01.461 332 13079.76 424.57 52576.07 88888.00 2012-11-27 20:28:02.461 332 13080.41 425.07 52698.33 88888.00 2012-11-27 20:28:03.461 332 13080.02 424.32 52783.43 88888.00 2012-11-27 20:28:04.461 332 13080.15 425.07 52763.62 88888.00 2012-11-27 20:28:05.461 332 13080.02 424.82 52847.86 88888.00 2012-11-27 20:28:06.461 332 13080.80 424.82 52721.68 88888.00 2012-11-27 20:28:07.461 332 13080.80 424.82 52895.55 88888.00 2012-11-27 20:28:08.461 332 13080.67 425.07 52850.92 88888.00 2012-11-27 20:28:09.461 332 13080.80 424.57 52911.20 88888.00 2012-11-27 20:28:10.461 332 13080.02 425.44 52763.38 88888.00 2012-11-27 20:28:11.461 332 13080.54 425.07 52794.19 88888.00 2012-11-27 20:28:12.461 332 13081.58 424.94 52840.65 88888.00 2012-11-27 20:28:13.461 332 13081.06 425.44 52720.21 88888.00 2012-11-27 20:28:14.461 332 13080.54 425.56 52880.51 88888.00 2012-11-27 20:28:15.461 332 13081.06 425.44 52881.48 88888.00 2012-11-27 20:28:16.461 332 13081.45 425.69 52783.55 88888.00 2012-11-27 20:28:17.461 332 13081.06 425.69 52957.41 88888.00 2012-11-27 20:28:18.461 332 13081.06 425.93 53123.94 88888.00 2012-11-27 20:28:19.461 332 13080.80 426.43 52969.03 88888.00 2012-11-27 20:28:20.461 332 13080.93 426.06 53076.50 88888.00 2012-11-27 20:28:21.461 332 13081.32 426.06 53061.46 88888.00 2012-11-27 20:28:22.461 332 13081.32 426.55 52771.69 88888.00 2012-11-27 20:28:23.461 332 13081.06 426.18 52790.40 88888.00 2012-11-27 20:28:24.461 332 13081.71 426.18 52863.27 88888.00 2012-11-27 20:28:25.461 332 13080.80 426.18 52804.70 88888.00 2012-11-27 20:28:26.461 332 13080.67 426.80 52939.32 88888.00 2012-11-27 20:28:27.461 332 13081.32 426.43 52846.03 88888.00 2012-11-27 20:28:28.461 332 13080.80 426.55 52804.95 88888.00 2012-11-27 20:28:29.461 332 13081.58 427.05 52655.78 88888.00 2012-11-27 20:28:30.461 332 13081.84 426.43 52732.57 88888.00 2012-11-27 20:28:31.461 332 13081.19 426.43 52748.34 88888.00 2012-11-27 20:28:32.461 332 13081.32 426.92 52785.75 88888.00 2012-11-27 20:28:33.461 332 13081.45 426.30 52740.64 88888.00 2012-11-27 20:28:34.461 332 13081.58 425.93 52722.79 88888.00 2012-11-27 20:28:35.461 332 13081.32 426.30 52866.57 88888.00 2012-11-27 20:28:36.461 332 13082.23 426.80 52779.64 88888.00 2012-11-27 20:28:37.461 332 13081.58 425.69 52739.05 88888.00 2012-11-27 20:28:38.461 332 13081.71 426.30 52833.80 88888.00 2012-11-27 20:28:39.461 332 13081.58 425.81 52826.59 88888.00 2012-11-27 20:28:40.461 332 13081.71 425.69 52741.86 88888.00 2012-11-27 20:28:41.461 332 13081.84 426.43 52968.17 88888.00 2012-11-27 20:28:42.461 332 13081.84 425.56 52846.27 88888.00 2012-11-27 20:28:43.461 332 13082.10 424.94 52866.81 88888.00 2012-11-27 20:28:44.461 332 13081.97 425.19 52906.55 88888.00 2012-11-27 20:28:45.461 332 13081.32 424.57 52868.28 88888.00 2012-11-27 20:28:46.461 332 13081.58 425.19 52891.75 88888.00 2012-11-27 20:28:47.461 332 13081.97 424.32 52973.80 88888.00 2012-11-27 20:28:48.461 332 13081.58 424.82 52859.60 88888.00 2012-11-27 20:28:49.461 332 13082.62 425.07 53056.82 88888.00 2012-11-27 20:28:50.461 332 13082.10 424.82 53065.01 88888.00 2012-11-27 20:28:51.461 332 13081.58 423.95 53002.65 88888.00 2012-11-27 20:28:52.461 332 13081.97 423.95 53023.44 88888.00 2012-11-27 20:28:53.461 332 13081.58 423.95 52933.82 88888.00 2012-11-27 20:28:54.461 332 13082.49 424.20 52975.26 88888.00 2012-11-27 20:28:55.461 332 13082.23 423.95 52947.75 88888.00 2012-11-27 20:28:56.461 332 13082.10 423.95 53030.28 88888.00 2012-11-27 20:28:57.461 332 13082.88 424.08 52980.40 88888.00 2012-11-27 20:28:58.461 332 13082.10 423.70 53064.15 88888.00 2012-11-27 20:28:59.461 332 13082.36 423.95 53057.79 88888.00 2012-11-27 20:29:00.461 332 13082.23 423.83 52863.39 88888.00 2012-11-27 20:29:01.461 332 13082.88 424.08 52866.45 88888.00 2012-11-27 20:29:02.461 332 13082.23 423.83 52857.89 88888.00 2012-11-27 20:29:03.461 332 13082.49 423.46 52816.81 88888.00 2012-11-27 20:29:04.461 332 13081.58 423.33 52910.46 88888.00 2012-11-27 20:29:05.461 332 13081.84 424.20 53031.50 88888.00 2012-11-27 20:29:06.461 332 13082.36 423.95 52772.18 88888.00 2012-11-27 20:29:07.461 332 13082.62 424.32 52716.43 88888.00 2012-11-27 20:29:08.461 332 13082.23 424.45 52717.77 88888.00 2012-11-27 20:29:09.461 332 13082.62 424.82 53044.22 88888.00 2012-11-27 20:29:10.461 332 13081.19 425.07 52678.89 88888.00 2012-11-27 20:29:11.461 332 13082.36 424.69 52694.42 88888.00 2012-11-27 20:29:12.461 332 13082.10 425.07 52795.78 88888.00 2012-11-27 20:29:13.461 332 13082.36 424.82 52755.55 88888.00 2012-11-27 20:29:14.461 332 13082.23 424.20 52799.20 88888.00 2012-11-27 20:29:15.461 332 13082.36 425.07 52999.59 88888.00 2012-11-27 20:29:16.461 332 13082.23 425.07 53053.02 88888.00 2012-11-27 20:29:17.461 332 13082.10 424.69 52910.34 88888.00 2012-11-27 20:29:18.461 332 13081.58 425.19 52766.92 88888.00 2012-11-27 20:29:19.461 332 13082.23 424.32 52812.41 88888.00 2012-11-27 20:29:20.461 332 13082.62 425.19 52718.14 88888.00 2012-11-27 20:29:21.461 332 13081.58 425.07 52765.21 88888.00 2012-11-27 20:29:22.461 332 13082.36 424.08 52735.25 88888.00 2012-11-27 20:29:23.461 332 13082.23 424.20 52651.87 88888.00 2012-11-27 20:29:24.461 332 13081.71 425.07 52759.34 88888.00 2012-11-27 20:29:25.461 332 13082.10 424.94 52882.10 88888.00 2012-11-27 20:29:26.461 332 13082.10 425.07 52759.95 88888.00 2012-11-27 20:29:27.461 332 13082.36 425.07 52801.04 88888.00 2012-11-27 20:29:28.461 332 13082.23 425.07 52877.21 88888.00 2012-11-27 20:29:29.461 332 13082.10 424.94 52870.36 88888.00 2012-11-27 20:29:30.461 332 13082.36 424.94 52780.37 88888.00 2012-11-27 20:29:31.461 332 13082.49 424.94 52818.27 88888.00 2012-11-27 20:29:32.461 332 13082.36 424.82 52828.42 88888.00 2012-11-27 20:29:33.461 332 13082.62 425.07 52805.19 88888.00 2012-11-27 20:29:34.461 332 13082.10 425.44 52867.55 88888.00 2012-11-27 20:29:35.461 332 13082.49 425.19 52641.48 88888.00 2012-11-27 20:29:36.461 332 13083.53 425.56 52723.64 88888.00 2012-11-27 20:29:37.461 332 13083.27 425.93 52810.20 88888.00 2012-11-27 20:29:38.461 332 13083.27 425.44 52851.04 88888.00 2012-11-27 20:29:39.461 332 13083.01 425.44 52829.52 88888.00 2012-11-27 20:29:40.461 332 13083.01 425.44 52723.64 88888.00 2012-11-27 20:29:41.461 332 13082.62 425.69 52698.70 88888.00 2012-11-27 20:29:42.461 332 13083.40 426.55 52926.72 88888.00 2012-11-27 20:29:43.461 332 13082.62 425.31 52571.42 88888.00 2012-11-27 20:29:44.461 332 13082.75 425.56 52573.86 88888.00 2012-11-27 20:29:45.461 332 13082.10 425.93 52540.12 88888.00 2012-11-27 20:29:46.461 332 13083.14 425.07 52571.91 88888.00 2012-11-27 20:29:47.461 332 13082.49 424.32 52533.76 88888.00 2012-11-27 20:29:48.461 332 13082.36 424.82 52630.23 88888.00 2012-11-27 20:29:49.461 332 13082.10 425.44 52603.33 88888.00 2012-11-27 20:29:50.461 332 13083.01 425.07 52502.21 88888.00 2012-11-27 20:29:51.461 332 13082.62 424.32 52611.16 88888.00 2012-11-27 20:29:52.461 332 13083.14 424.69 52549.78 88888.00 2012-11-27 20:29:53.461 332 13082.88 424.94 52808.61 88888.00 2012-11-27 20:29:54.461 332 13082.23 424.57 52671.68 88888.00 2012-11-27 20:29:55.461 332 13082.49 425.07 52580.96 88888.00 2012-11-27 20:29:56.461 332 13083.14 424.94 52678.04 88888.00 2012-11-27 20:29:57.461 332 13083.53 424.45 52605.65 88888.00 2012-11-27 20:29:58.461 332 13082.36 424.32 52706.64 88888.00 2012-11-27 20:29:59.461 332 13083.01 424.45 52899.95 88888.00 2012-11-27 20:30:00.461 332 13083.27 424.32 52528.62 88888.00 2012-11-27 20:30:01.461 332 13082.23 424.57 52475.68 88888.00 2012-11-27 20:30:02.461 332 13082.36 424.45 52629.74 88888.00 2012-11-27 20:30:03.461 332 13082.88 423.70 52550.51 88888.00 2012-11-27 20:30:04.461 332 13083.66 424.32 52553.57 88888.00 2012-11-27 20:30:05.461 332 13083.27 425.19 52481.68 88888.00 2012-11-27 20:30:06.461 332 13083.40 423.95 52550.63 88888.00 2012-11-27 20:30:07.461 332 13083.14 424.69 52617.27 88888.00 2012-11-27 20:30:08.461 332 13083.40 425.07 52680.11 88888.00 2012-11-27 20:30:09.461 332 13083.40 424.94 52574.23 88888.00 2012-11-27 20:30:10.461 332 13083.79 425.07 52533.03 88888.00 2012-11-27 20:30:11.461 332 13084.05 424.82 52554.18 88888.00 2012-11-27 20:30:12.461 332 13084.05 425.07 52640.99 88888.00 2012-11-27 20:30:13.461 332 13083.14 425.19 52525.57 88888.00 2012-11-27 20:30:14.461 332 13083.79 424.69 52541.10 88888.00 2012-11-27 20:30:15.461 332 13082.88 424.82 52433.38 88888.00 2012-11-27 20:30:16.461 332 13082.88 424.69 52410.39 88888.00 2012-11-27 20:30:17.461 332 13083.40 424.82 52548.31 88888.00 2012-11-27 20:30:18.461 332 13082.62 425.07 52592.45 88888.00 2012-11-27 20:30:19.461 332 13083.01 424.32 52305.73 88888.00 2012-11-27 20:30:20.461 332 13081.71 424.69 52366.99 88888.00 2012-11-27 20:30:21.461 332 13082.36 424.82 52352.32 88888.00 2012-11-27 20:30:22.461 332 13083.66 424.45 52786.61 88888.00 2012-11-27 20:30:23.461 332 13084.18 424.94 52881.48 88888.00 2012-11-27 20:30:24.461 332 13083.79 424.82 52879.41 88888.00 2012-11-27 20:30:25.461 332 13083.53 424.82 52890.78 88888.00 2012-11-27 20:30:26.461 332 13084.05 425.07 52832.09 88888.00 2012-11-27 20:30:27.461 332 13083.92 424.45 52731.95 88888.00 2012-11-27 20:30:28.461 332 13084.18 424.82 52813.50 88888.00 2012-11-27 20:30:29.461 332 13083.79 424.69 52840.04 88888.00 2012-11-27 20:30:30.461 332 13084.44 424.08 52694.42 88888.00 2012-11-27 20:30:31.461 332 13084.44 424.45 52741.98 88888.00 2012-11-27 20:30:32.461 332 13083.92 424.45 52845.54 88888.00 2012-11-27 20:30:33.461 332 13083.66 424.20 52827.45 88888.00 2012-11-27 20:30:34.461 332 13084.57 424.32 52536.45 88888.00 2012-11-27 20:30:35.461 332 13084.18 424.08 52640.87 88888.00 2012-11-27 20:30:36.461 332 13084.31 424.08 52631.82 88888.00 2012-11-27 20:30:37.461 332 13084.05 424.20 52729.88 88888.00 2012-11-27 20:30:38.461 332 13083.92 423.83 52725.72 88888.00 2012-11-27 20:30:39.461 332 13084.05 423.70 52722.54 88888.00 2012-11-27 20:30:40.461 332 13083.14 423.83 52774.50 88888.00 2012-11-27 20:30:41.461 332 13083.79 424.45 52818.64 88888.00 2012-11-27 20:30:42.461 332 13083.14 422.59 52886.86 88888.00 2012-11-27 20:30:43.461 332 13084.31 423.08 52856.30 88888.00 2012-11-27 20:30:44.461 332 13083.92 424.20 52904.11 88888.00 2012-11-27 20:30:45.461 332 13084.18 423.21 52750.29 88888.00 2012-11-27 20:30:46.461 332 13083.66 423.58 52840.89 88888.00 2012-11-27 20:30:47.461 332 13084.18 422.96 52745.28 88888.00 2012-11-27 20:30:48.461 332 13083.40 422.96 52756.41 88888.00 2012-11-27 20:30:49.461 332 13083.01 422.84 52717.28 88888.00 2012-11-27 20:30:50.461 332 13083.40 422.84 52705.30 88888.00 2012-11-27 20:30:51.461 332 13083.27 422.96 52668.50 88888.00 2012-11-27 20:30:52.461 332 13083.66 423.46 52773.89 88888.00 2012-11-27 20:30:53.461 332 13083.40 422.71 52492.43 88888.00 2012-11-27 20:30:54.461 332 13082.75 423.21 52384.84 88888.00 2012-11-27 20:30:55.461 332 13082.88 422.71 52566.89 88888.00 2012-11-27 20:30:56.461 332 13082.88 422.22 52527.16 88888.00 2012-11-27 20:30:57.461 332 13083.40 423.58 52531.32 88888.00 2012-11-27 20:30:58.461 332 13083.01 422.84 53084.57 88888.00 2012-11-27 20:30:59.461 332 13082.75 423.46 52772.55 88888.00 2012-11-27 20:31:00.461 332 13083.40 423.33 52800.67 88888.00 2012-11-27 20:31:01.461 332 13083.27 422.84 52467.37 88888.00 2012-11-27 20:31:02.461 332 13082.62 423.21 52434.36 88888.00 2012-11-27 20:31:03.461 332 13082.88 422.96 52633.04 88888.00 2012-11-27 20:31:04.461 332 13082.88 423.46 52533.52 88888.00 2012-11-27 20:31:05.461 332 13083.14 423.58 52526.91 88888.00 2012-11-27 20:31:06.461 332 13083.01 423.33 52471.04 88888.00 2012-11-27 20:31:07.461 332 13082.75 423.46 52471.28 88888.00 2012-11-27 20:31:08.461 332 13082.75 423.46 52585.23 88888.00 2012-11-27 20:31:09.461 332 13082.75 422.96 52441.33 88888.00 2012-11-27 20:31:10.461 332 13083.01 423.46 52534.25 88888.00 2012-11-27 20:31:11.461 332 13083.14 423.33 52880.75 88888.00 2012-11-27 20:31:12.461 332 13083.01 423.08 52471.04 88888.00 2012-11-27 20:31:13.461 332 13083.92 423.21 52584.01 88888.00 2012-11-27 20:31:14.461 332 13083.01 422.96 52610.18 88888.00 2012-11-27 20:31:15.461 332 13083.14 423.33 52641.36 88888.00 2012-11-27 20:31:16.461 332 13083.66 422.59 52624.48 88888.00 2012-11-27 20:31:17.461 332 13083.14 422.71 52795.78 88888.00 2012-11-27 20:31:18.461 332 13083.14 423.33 52709.95 88888.00 2012-11-27 20:31:19.461 332 13083.40 423.21 52739.29 88888.00 2012-11-27 20:31:20.461 332 13083.66 423.33 52880.88 88888.00 2012-11-27 20:31:21.461 332 13083.27 422.96 52842.48 88888.00 2012-11-27 20:31:22.461 332 13083.40 423.33 52572.52 88888.00 2012-11-27 20:31:23.461 332 13083.53 424.08 53026.86 88888.00 2012-11-27 20:31:24.461 332 13083.01 423.58 52897.14 88888.00 2012-11-27 20:31:25.461 332 13083.40 424.32 53032.24 88888.00 2012-11-27 20:31:26.461 332 13083.53 424.32 53044.22 88888.00 2012-11-27 20:31:27.461 332 13083.53 424.45 52979.30 88888.00 2012-11-27 20:31:28.461 332 13083.79 424.94 52906.06 88888.00 2012-11-27 20:31:29.461 332 13083.92 424.69 53015.73 88888.00 2012-11-27 20:31:30.461 332 13084.31 424.82 52964.87 88888.00 2012-11-27 20:31:31.461 332 13083.66 425.07 52991.89 88888.00 2012-11-27 20:31:32.461 332 13083.79 424.82 52978.44 88888.00 2012-11-27 20:31:33.461 332 13084.05 424.94 52968.05 88888.00 2012-11-27 20:31:34.461 332 13083.40 424.94 53061.09 88888.00 2012-11-27 20:31:35.461 332 13083.66 425.31 52976.12 88888.00 2012-11-27 20:31:36.461 332 13083.66 425.19 53106.70 88888.00 2012-11-27 20:31:37.461 332 13083.53 424.82 52707.26 88888.00 2012-11-27 20:31:38.461 332 13083.66 424.94 52646.61 88888.00 2012-11-27 20:31:39.461 332 13083.92 424.94 52768.76 88888.00 2012-11-27 20:31:40.461 332 13083.53 424.94 52704.20 88888.00 2012-11-27 20:31:41.461 332 13083.53 424.69 52794.92 88888.00 2012-11-27 20:31:42.461 332 13084.05 424.94 52539.14 88888.00 2012-11-27 20:31:43.461 332 13083.66 424.32 52584.38 88888.00 2012-11-27 20:31:44.461 332 13083.27 424.08 52552.96 88888.00 2012-11-27 20:31:45.461 332 13083.27 424.08 52483.39 88888.00 2012-11-27 20:31:46.461 332 13082.75 423.95 52399.64 88888.00 2012-11-27 20:31:47.461 332 13083.14 423.70 52467.00 88888.00 2012-11-27 20:31:48.461 332 13083.27 424.20 52469.20 88888.00 2012-11-27 20:31:49.461 332 13083.40 423.95 52482.90 88888.00 2012-11-27 20:31:50.461 332 13083.53 423.70 52637.69 88888.00 2012-11-27 20:31:51.461 332 13083.27 424.08 52627.17 88888.00 2012-11-27 20:31:52.461 332 13084.31 423.46 52695.89 88888.00 2012-11-27 20:31:53.461 332 13083.40 423.70 52768.51 88888.00 2012-11-27 20:31:54.461 332 13082.75 423.58 52805.56 88888.00 2012-11-27 20:31:55.461 332 13082.23 423.70 52669.60 88888.00 2012-11-27 20:31:56.461 332 13083.53 423.70 52858.99 88888.00 2012-11-27 20:31:57.461 332 13083.66 423.83 52708.72 88888.00 2012-11-27 20:31:58.461 332 13082.62 423.70 52695.89 88888.00 2012-11-27 20:31:59.461 332 13082.75 423.83 52714.84 88888.00 2012-11-27 20:32:00.461 332 13082.62 423.70 52932.10 88888.00 2012-11-27 20:32:01.461 332 13083.14 423.95 52649.55 88888.00 2012-11-27 20:32:02.461 332 13082.88 424.20 52567.75 88888.00 2012-11-27 20:32:03.461 332 13082.88 423.95 52651.75 88888.00 2012-11-27 20:32:04.461 332 13083.01 424.32 52751.64 88888.00 2012-11-27 20:32:05.461 332 13082.88 423.95 52758.98 88888.00 2012-11-27 20:32:06.461 332 13082.49 423.33 52672.04 88888.00 2012-11-27 20:32:07.461 332 13082.75 424.20 52791.01 88888.00 2012-11-27 20:32:08.461 332 13083.53 424.20 52766.80 88888.00 2012-11-27 20:32:09.461 332 13083.14 424.32 52839.30 88888.00 2012-11-27 20:32:10.461 332 13082.75 423.58 52833.56 88888.00 2012-11-27 20:32:11.461 332 13082.10 423.95 52758.48 88888.00 2012-11-27 20:32:12.461 332 13083.14 424.20 52735.99 88888.00 2012-11-27 20:32:13.461 332 13083.14 424.08 52794.31 88888.00 2012-11-27 20:32:14.461 332 13082.75 423.70 52731.95 88888.00 2012-11-27 20:32:15.461 332 13083.66 423.58 52696.38 88888.00 2012-11-27 20:32:16.461 332 13082.75 423.21 52774.01 88888.00 2012-11-27 20:32:17.461 332 13082.88 424.57 52851.77 88888.00 2012-11-27 20:32:18.461 332 13082.75 423.95 52755.80 88888.00 2012-11-27 20:32:19.461 332 13082.10 423.58 52845.66 88888.00 2012-11-27 20:32:20.461 332 13082.75 423.21 52701.88 88888.00 2012-11-27 20:32:21.461 332 13082.36 423.46 52790.27 88888.00 2012-11-27 20:32:22.461 332 13082.36 423.58 52829.52 88888.00 2012-11-27 20:32:23.461 332 13082.75 423.70 52764.72 88888.00 2012-11-27 20:32:24.461 332 13082.49 423.33 52770.59 88888.00 2012-11-27 20:32:25.461 332 13082.88 423.33 52823.90 88888.00 2012-11-27 20:32:26.461 332 13081.97 424.20 52848.96 88888.00 2012-11-27 20:32:27.461 332 13082.62 423.33 52808.12 88888.00 2012-11-27 20:32:28.461 332 13083.27 423.95 52796.88 88888.00 2012-11-27 20:32:29.461 332 13083.14 423.46 52768.39 88888.00 2012-11-27 20:32:30.461 332 13083.40 422.47 52693.44 88888.00 2012-11-27 20:32:31.461 332 13083.27 422.47 52719.61 88888.00 2012-11-27 20:32:32.461 332 13083.01 422.22 52729.88 88888.00 2012-11-27 20:32:33.461 332 13082.62 422.22 52840.16 88888.00 2012-11-27 20:32:34.461 332 13082.75 422.59 52714.47 88888.00 2012-11-27 20:32:35.461 332 13083.53 422.47 52782.70 88888.00 2012-11-27 20:32:36.461 332 13083.40 422.22 52866.45 88888.00 2012-11-27 20:32:37.461 332 13083.01 423.33 52977.95 88888.00 2012-11-27 20:32:38.461 332 13083.14 423.21 52900.93 88888.00 2012-11-27 20:32:39.461 332 13083.14 423.33 52984.80 88888.00 2012-11-27 20:32:40.461 332 13083.66 422.96 52864.37 88888.00 2012-11-27 20:32:41.461 332 13082.88 422.84 52885.52 88888.00 2012-11-27 20:32:42.461 332 13083.27 422.96 52927.09 88888.00 2012-11-27 20:32:43.461 332 13083.53 423.46 52866.45 88888.00 2012-11-27 20:32:44.461 332 13084.44 423.08 52839.18 88888.00 2012-11-27 20:32:45.461 332 13083.92 423.21 52772.91 88888.00 2012-11-27 20:32:46.461 332 13083.40 423.70 52776.46 88888.00 2012-11-27 20:32:47.461 332 13083.27 423.58 52773.65 88888.00 2012-11-27 20:32:48.461 332 13082.75 423.33 52787.95 88888.00 2012-11-27 20:32:49.461 332 13082.75 423.83 52853.85 88888.00 2012-11-27 20:32:50.461 332 13083.79 423.83 52790.77 88888.00 2012-11-27 20:32:51.461 332 13083.92 424.32 52775.23 88888.00 2012-11-27 20:32:52.461 332 13084.18 424.45 52551.25 88888.00 2012-11-27 20:32:53.461 332 13084.57 423.33 52296.81 88888.00 2012-11-27 20:32:54.461 332 13084.18 424.32 52658.96 88888.00 2012-11-27 20:32:55.461 332 13084.31 424.69 52640.99 88888.00 2012-11-27 20:32:56.461 332 13084.18 424.82 52551.00 88888.00 2012-11-27 20:32:57.461 332 13083.92 424.82 52864.73 88888.00 2012-11-27 20:32:58.461 332 13084.05 424.94 52756.77 88888.00 2012-11-27 20:32:59.461 332 13084.05 424.82 52788.93 88888.00 2012-11-27 20:33:00.461 332 13084.18 425.07 52765.21 88888.00 2012-11-27 20:33:01.461 332 13083.92 425.31 52889.07 88888.00 2012-11-27 20:33:02.461 332 13084.44 424.94 52741.86 88888.00 2012-11-27 20:33:03.461 332 13084.18 425.07 52889.68 88888.00 2012-11-27 20:33:04.461 332 13083.92 425.07 52868.04 88888.00 2012-11-27 20:33:05.461 332 13084.31 426.18 52866.81 88888.00 2012-11-27 20:33:06.461 332 13083.79 425.93 52805.80 88888.00 2012-11-27 20:33:07.461 332 13083.92 425.56 52869.26 88888.00 2012-11-27 20:33:08.461 332 13083.92 425.44 52922.08 88888.00 2012-11-27 20:33:09.461 332 13084.05 425.69 52707.26 88888.00 2012-11-27 20:33:10.461 332 13084.70 426.06 53172.36 88888.00 2012-11-27 20:33:11.461 332 13083.79 426.55 53161.11 88888.00 2012-11-27 20:33:12.461 332 13083.66 425.93 53261.00 88888.00 2012-11-27 20:33:13.461 332 13083.40 425.69 53040.68 88888.00 2012-11-27 20:33:14.461 332 13083.27 425.56 53142.64 88888.00 2012-11-27 20:33:15.461 332 13083.27 425.44 53058.65 88888.00 2012-11-27 20:33:16.461 332 13084.18 425.81 53012.19 88888.00 2012-11-27 20:33:17.461 332 13083.53 424.69 52747.48 88888.00 2012-11-27 20:33:18.461 332 13083.79 425.31 52821.33 88888.00 2012-11-27 20:33:19.461 332 13083.40 425.19 52763.62 88888.00 2012-11-27 20:33:20.461 332 13083.14 424.69 53004.48 88888.00 2012-11-27 20:33:21.461 332 13084.18 424.82 52995.07 88888.00 2012-11-27 20:33:22.461 332 13083.53 424.82 52937.12 88888.00 2012-11-27 20:33:23.461 332 13083.79 424.57 52953.01 88888.00 2012-11-27 20:33:24.461 332 13083.53 424.69 52846.88 88888.00 2012-11-27 20:33:25.461 332 13083.92 424.45 52783.67 88888.00 2012-11-27 20:33:26.461 332 13083.66 424.94 52906.55 88888.00 2012-11-27 20:33:27.461 332 13083.27 424.57 52951.42 88888.00 2012-11-27 20:33:28.461 332 13083.53 424.57 52968.91 88888.00 2012-11-27 20:33:29.461 332 13084.57 424.57 52913.03 88888.00 2012-11-27 20:33:30.461 332 13083.66 424.45 52866.57 88888.00 2012-11-27 20:33:31.461 332 13083.79 424.69 52702.00 88888.00 2012-11-27 20:33:32.461 332 13083.40 424.57 52750.54 88888.00 2012-11-27 20:33:33.461 332 13084.05 424.45 52705.30 88888.00 2012-11-27 20:33:34.461 332 13083.40 424.20 52841.99 88888.00 2012-11-27 20:33:35.461 332 13083.79 424.69 52757.02 88888.00 2012-11-27 20:33:36.461 332 13084.05 424.57 52740.14 88888.00 2012-11-27 20:33:37.461 332 13083.14 424.45 52688.92 88888.00 2012-11-27 20:33:38.461 332 13084.05 425.07 52603.33 88888.00 2012-11-27 20:33:39.461 332 13083.66 424.45 52732.69 88888.00 2012-11-27 20:33:40.461 332 13083.79 425.19 52807.15 88888.00 2012-11-27 20:33:41.461 332 13083.66 424.82 52733.54 88888.00 2012-11-27 20:33:42.461 332 13083.66 424.82 52695.52 88888.00 2012-11-27 20:33:43.461 332 13083.14 423.70 52697.11 88888.00 2012-11-27 20:33:44.461 332 13083.27 424.69 52616.66 88888.00 2012-11-27 20:33:45.461 332 13082.75 424.82 52668.01 88888.00 2012-11-27 20:33:46.461 332 13083.92 425.07 52663.97 88888.00 2012-11-27 20:33:47.461 332 13083.92 424.20 52655.29 88888.00 2012-11-27 20:33:48.461 332 13083.92 424.32 52650.77 88888.00 2012-11-27 20:33:49.461 332 13083.14 424.57 52636.59 88888.00 2012-11-27 20:33:50.461 332 13084.18 424.69 52749.20 88888.00 2012-11-27 20:33:51.461 332 13083.27 424.08 52778.78 88888.00 2012-11-27 20:33:52.461 332 13084.18 424.32 52672.17 88888.00 2012-11-27 20:33:53.461 332 13083.66 424.94 52697.60 88888.00 2012-11-27 20:33:54.461 332 13083.92 424.94 52812.77 88888.00 2012-11-27 20:33:55.461 332 13084.18 423.83 52950.20 88888.00 2012-11-27 20:33:56.461 332 13084.05 423.95 52644.17 88888.00 2012-11-27 20:33:57.461 332 13083.92 424.20 52699.43 88888.00 2012-11-27 20:33:58.461 332 13083.92 424.20 52549.17 88888.00 2012-11-27 20:33:59.461 332 13084.57 423.95 52696.98 88888.00 2012-11-27 20:34:00.461 332 13084.05 424.45 52719.48 88888.00 2012-11-27 20:34:01.461 332 13083.92 424.20 52784.77 88888.00 2012-11-27 20:34:02.461 332 13083.66 424.45 52827.57 88888.00 2012-11-27 20:34:03.461 332 13084.18 424.08 52811.06 88888.00 2012-11-27 20:34:04.461 332 13084.44 423.70 52881.48 88888.00 2012-11-27 20:34:05.461 332 13083.40 424.45 52816.20 88888.00 2012-11-27 20:34:06.461 332 13083.92 424.32 52889.43 88888.00 2012-11-27 20:34:07.461 332 13083.27 424.69 52936.02 88888.00 2012-11-27 20:34:08.461 332 13084.57 424.45 52720.46 88888.00 2012-11-27 20:34:09.461 332 13083.92 424.82 52761.42 88888.00 2012-11-27 20:34:10.461 332 13084.05 424.32 52844.56 88888.00 2012-11-27 20:34:11.461 332 13084.31 424.45 52631.82 88888.00 2012-11-27 20:34:12.461 332 13084.44 424.45 53120.76 88888.00 2012-11-27 20:34:13.461 332 13084.31 424.45 53134.45 88888.00 2012-11-27 20:34:14.461 332 13084.18 424.45 52993.24 88888.00 2012-11-27 20:34:15.461 332 13084.18 424.32 52996.66 88888.00 2012-11-27 20:34:16.461 332 13083.66 424.32 52692.09 88888.00 2012-11-27 20:34:17.461 332 13084.31 424.94 52691.36 88888.00 2012-11-27 20:34:18.461 332 13084.05 424.94 52671.55 88888.00 2012-11-27 20:34:19.461 332 13083.79 424.20 52868.28 88888.00 2012-11-27 20:34:20.461 332 13083.66 424.08 52597.09 88888.00 2012-11-27 20:34:21.461 332 13083.79 424.57 52594.53 88888.00 2012-11-27 20:34:22.461 332 13084.05 424.45 52586.70 88888.00 2012-11-27 20:34:23.461 332 13084.31 425.07 52953.50 88888.00 2012-11-27 20:34:24.461 332 13084.31 425.44 52852.02 88888.00 2012-11-27 20:34:25.461 332 13084.05 425.31 52843.71 88888.00 2012-11-27 20:34:26.461 332 13083.79 425.19 52802.26 88888.00 2012-11-27 20:34:27.461 332 13084.05 425.31 52779.88 88888.00 2012-11-27 20:34:28.461 332 13083.40 425.07 52849.45 88888.00 2012-11-27 20:34:29.461 332 13083.66 425.44 52863.51 88888.00 2012-11-27 20:34:30.461 332 13083.79 425.56 52741.25 88888.00 2012-11-27 20:34:31.461 332 13083.66 425.19 52548.43 88888.00 2012-11-27 20:34:32.461 332 13084.05 425.69 53015.86 88888.00 2012-11-27 20:34:33.461 332 13084.31 425.69 52980.64 88888.00 2012-11-27 20:34:34.461 332 13084.57 425.81 53043.73 88888.00 2012-11-27 20:34:35.461 332 13084.57 425.56 52988.35 88888.00 2012-11-27 20:34:36.461 332 13084.44 425.69 52869.50 88888.00 2012-11-27 20:34:37.461 332 13084.44 426.06 52999.84 88888.00 2012-11-27 20:34:38.461 332 13084.31 424.94 53070.27 88888.00 2012-11-27 20:34:39.461 332 13084.70 425.56 52774.87 88888.00 2012-11-27 20:34:40.461 332 13084.44 425.07 52835.64 88888.00 2012-11-27 20:34:41.461 332 13084.57 425.07 52866.69 88888.00 2012-11-27 20:34:42.461 332 13085.35 424.82 53177.61 88888.00 2012-11-27 20:34:43.461 332 13084.96 425.07 52861.43 88888.00 2012-11-27 20:34:44.461 332 13084.70 424.82 52724.62 88888.00 2012-11-27 20:34:45.461 332 13085.09 424.57 52698.94 88888.00 2012-11-27 20:34:46.461 332 13084.83 424.69 52919.27 88888.00 2012-11-27 20:34:47.461 332 13085.09 424.69 53058.04 88888.00 2012-11-27 20:34:48.461 332 13084.83 424.82 52833.43 88888.00 2012-11-27 20:34:49.461 332 13084.70 424.82 52767.29 88888.00 2012-11-27 20:34:50.461 332 13084.83 425.31 52752.98 88888.00 2012-11-27 20:34:51.461 332 13084.96 424.94 52810.82 88888.00 2012-11-27 20:34:52.461 332 13084.96 424.94 52824.39 88888.00 2012-11-27 20:34:53.461 332 13085.09 424.57 52728.41 88888.00 2012-11-27 20:34:54.461 332 13084.83 425.07 52787.83 88888.00 2012-11-27 20:34:55.461 332 13084.57 424.20 52846.52 88888.00 2012-11-27 20:34:56.461 332 13085.35 424.45 52857.03 88888.00 2012-11-27 20:34:57.461 332 13085.35 424.08 52820.35 88888.00 2012-11-27 20:34:58.461 332 13085.09 424.32 52752.74 88888.00 2012-11-27 20:34:59.461 332 13084.57 424.20 52902.39 88888.00 2012-11-27 20:35:00.461 332 13085.48 424.94 52815.95 88888.00 2012-11-27 20:35:01.461 332 13085.09 424.82 53222.97 88888.00 2012-11-27 20:35:02.461 332 13085.09 424.32 52839.79 88888.00 2012-11-27 20:35:03.461 332 13084.96 424.82 53039.21 88888.00 2012-11-27 20:35:04.461 332 13084.96 424.57 52817.91 88888.00 2012-11-27 20:35:05.461 332 13084.83 423.95 52837.23 88888.00 2012-11-27 20:35:06.461 332 13084.18 423.95 52814.48 88888.00 2012-11-27 20:35:07.461 332 13085.35 424.08 52845.42 88888.00 2012-11-27 20:35:08.461 332 13085.09 424.57 52742.22 88888.00 2012-11-27 20:35:09.461 332 13085.35 424.57 52909.73 88888.00 2012-11-27 20:35:10.461 332 13084.96 424.32 52810.70 88888.00 2012-11-27 20:35:11.461 332 13085.48 424.08 52872.44 88888.00 2012-11-27 20:35:12.461 332 13084.70 424.08 52794.19 88888.00 2012-11-27 20:35:13.461 332 13084.70 424.08 52822.55 88888.00 2012-11-27 20:35:14.461 332 13086.26 423.70 53087.02 88888.00 2012-11-27 20:35:15.461 332 13085.48 424.69 53094.96 88888.00 2012-11-27 20:35:16.461 332 13084.70 424.32 52727.19 88888.00 2012-11-27 20:35:17.461 332 13085.09 424.08 52757.26 88888.00 2012-11-27 20:35:18.461 332 13085.48 424.57 52751.15 88888.00 2012-11-27 20:35:19.461 332 13086.26 423.95 52831.84 88888.00 2012-11-27 20:35:20.461 332 13085.35 424.57 52756.89 88888.00 2012-11-27 20:35:21.461 332 13085.48 424.45 52902.76 88888.00 2012-11-27 20:35:22.461 332 13084.96 424.82 52710.80 88888.00 2012-11-27 20:35:23.461 332 13086.52 424.32 52707.38 88888.00 2012-11-27 20:35:24.461 332 13085.74 424.32 52875.74 88888.00 2012-11-27 20:35:25.461 332 13085.22 424.45 52668.99 88888.00 2012-11-27 20:35:26.461 332 13086.13 424.57 52573.38 88888.00 2012-11-27 20:35:27.461 332 13085.61 423.95 52670.45 88888.00 2012-11-27 20:35:28.461 332 13085.22 423.83 52666.05 88888.00 2012-11-27 20:35:29.461 332 13085.87 423.83 52634.88 88888.00 2012-11-27 20:35:30.461 332 13085.35 423.83 52738.80 88888.00 2012-11-27 20:35:31.461 332 13085.48 424.20 52901.41 88888.00 2012-11-27 20:35:32.461 332 13084.96 424.20 52980.40 88888.00 2012-11-27 20:35:33.461 332 13085.22 423.95 52965.61 88888.00 2012-11-27 20:35:34.461 332 13085.74 424.08 53044.95 88888.00 2012-11-27 20:35:35.461 332 13085.35 423.70 53150.23 88888.00 2012-11-27 20:35:36.461 332 13085.61 424.08 53156.95 88888.00 2012-11-27 20:35:37.461 332 13085.09 423.95 53099.24 88888.00 2012-11-27 20:35:38.461 332 13085.35 424.08 53062.56 88888.00 2012-11-27 20:35:39.461 332 13084.96 424.69 53035.54 88888.00 2012-11-27 20:35:40.461 332 13084.83 424.45 53078.09 88888.00 2012-11-27 20:35:41.461 332 13085.87 424.57 53154.02 88888.00 2012-11-27 20:35:42.461 332 13085.48 423.83 53135.31 88888.00 2012-11-27 20:35:43.461 332 13085.48 424.32 53100.71 88888.00 2012-11-27 20:35:44.461 332 13085.87 423.70 53186.17 88888.00 2012-11-27 20:35:45.461 332 13086.00 424.69 53007.91 88888.00 2012-11-27 20:35:46.461 332 13086.00 424.20 52925.99 88888.00 2012-11-27 20:35:47.461 332 13086.26 424.45 53046.05 88888.00 2012-11-27 20:35:48.461 332 13085.35 425.07 53050.46 88888.00 2012-11-27 20:35:49.461 332 13085.87 424.69 52974.41 88888.00 2012-11-27 20:35:50.461 332 13085.87 424.69 52861.31 88888.00 2012-11-27 20:35:51.461 332 13085.61 424.94 52848.23 88888.00 2012-11-27 20:35:52.461 332 13085.35 424.45 52920.37 88888.00 2012-11-27 20:35:53.461 332 13085.48 424.32 52878.67 88888.00 2012-11-27 20:35:54.461 332 13085.87 424.57 52844.32 88888.00 2012-11-27 20:35:55.461 332 13085.87 424.45 52683.54 88888.00 2012-11-27 20:35:56.461 332 13085.48 424.69 52780.98 88888.00 2012-11-27 20:35:57.461 332 13085.35 424.57 52770.96 88888.00 2012-11-27 20:35:58.461 332 13085.74 424.20 52798.59 88888.00 2012-11-27 20:35:59.461 332 13085.74 424.45 52797.37 88888.00 2012-11-27 20:36:00.461 332 13086.26 424.82 52871.58 88888.00 2012-11-27 20:36:01.461 332 13087.04 425.07 52844.80 88888.00 2012-11-27 20:36:02.461 332 13086.52 425.19 52819.01 88888.00 2012-11-27 20:36:03.461 332 13085.61 424.45 52940.91 88888.00 2012-11-27 20:36:04.461 332 13086.26 424.45 52859.36 88888.00 2012-11-27 20:36:05.461 332 13086.52 423.95 52880.88 88888.00 2012-11-27 20:36:06.461 332 13086.65 424.94 52785.75 88888.00 2012-11-27 20:36:07.461 332 13086.39 424.45 52888.33 88888.00 2012-11-27 20:36:08.461 332 13086.26 424.57 52867.43 88888.00 2012-11-27 20:36:09.461 332 13086.26 424.82 52759.83 88888.00 2012-11-27 20:36:10.461 332 13086.91 425.07 52818.15 88888.00 2012-11-27 20:36:11.461 332 13086.91 424.82 52873.66 88888.00 2012-11-27 20:36:12.461 332 13086.52 424.45 52821.57 88888.00 2012-11-27 20:36:13.461 332 13086.65 424.45 52772.55 88888.00 2012-11-27 20:36:14.461 332 13087.17 424.94 52792.48 88888.00 2012-11-27 20:36:15.461 332 13086.00 425.07 52769.25 88888.00 2012-11-27 20:36:16.461 332 13086.13 424.94 52812.04 88888.00 2012-11-27 20:36:17.461 332 13087.30 425.19 52857.03 88888.00 2012-11-27 20:36:18.461 332 13086.91 424.94 52825.61 88888.00 2012-11-27 20:36:19.461 332 13086.39 424.82 52785.26 88888.00 2012-11-27 20:36:20.461 332 13086.39 424.20 52696.74 88888.00 2012-11-27 20:36:21.461 332 13087.30 424.57 52744.43 88888.00 2012-11-27 20:36:22.461 332 13086.39 425.19 52802.99 88888.00 2012-11-27 20:36:23.461 332 13086.65 424.82 52860.58 88888.00 2012-11-27 20:36:24.461 332 13086.91 424.45 52819.01 88888.00 2012-11-27 20:36:25.461 332 13086.78 424.57 52853.73 88888.00 2012-11-27 20:36:26.461 332 13087.56 424.69 52854.95 88888.00 2012-11-27 20:36:27.461 332 13087.17 424.94 52836.37 88888.00 2012-11-27 20:36:28.461 332 13087.43 424.57 52868.52 88888.00 2012-11-27 20:36:29.461 332 13087.69 424.45 52894.45 88888.00 2012-11-27 20:36:30.461 332 13087.56 424.32 52908.75 88888.00 2012-11-27 20:36:31.461 332 13087.04 423.83 52899.82 88888.00 2012-11-27 20:36:32.461 332 13087.04 424.32 52839.91 88888.00 2012-11-27 20:36:33.461 332 13087.30 423.95 52801.77 88888.00 2012-11-27 20:36:34.461 332 13087.69 423.95 52845.91 88888.00 2012-11-27 20:36:35.461 332 13086.78 423.83 52749.44 88888.00 2012-11-27 20:36:36.461 332 13086.65 424.08 52736.72 88888.00 2012-11-27 20:36:37.461 332 13086.91 424.08 52836.00 88888.00 2012-11-27 20:36:38.461 332 13087.04 424.20 52805.07 88888.00 2012-11-27 20:36:39.461 332 13087.30 423.83 52883.56 88888.00 2012-11-27 20:36:40.461 332 13087.17 423.33 52774.14 88888.00 2012-11-27 20:36:41.461 332 13087.04 424.32 52775.48 88888.00 2012-11-27 20:36:42.461 332 13086.65 425.07 52728.90 88888.00 2012-11-27 20:36:43.461 332 13087.17 424.32 52775.85 88888.00 2012-11-27 20:36:44.461 332 13087.17 424.08 52792.60 88888.00 2012-11-27 20:36:45.461 332 13087.17 424.20 52767.66 88888.00 2012-11-27 20:36:46.461 332 13086.78 423.70 52773.89 88888.00 2012-11-27 20:36:47.461 332 13087.17 424.32 52757.14 88888.00 2012-11-27 20:36:48.461 332 13087.17 424.82 52815.59 88888.00 2012-11-27 20:36:49.461 332 13087.69 423.58 52742.71 88888.00 2012-11-27 20:36:50.461 332 13087.30 424.08 52837.59 88888.00 2012-11-27 20:36:51.461 332 13087.30 424.32 52738.68 88888.00 2012-11-27 20:36:52.461 332 13087.56 423.08 52707.50 88888.00 2012-11-27 20:36:53.461 332 13088.08 423.46 52835.02 88888.00 2012-11-27 20:36:54.461 332 13087.69 423.58 52771.08 88888.00 2012-11-27 20:36:55.461 332 13087.69 424.08 52882.22 88888.00 2012-11-27 20:36:56.461 332 13087.17 424.32 52728.29 88888.00 2012-11-27 20:36:57.461 332 13087.56 424.32 52875.86 88888.00 2012-11-27 20:36:58.461 332 13087.82 423.58 52842.97 88888.00 2012-11-27 20:36:59.461 332 13086.91 423.70 52819.38 88888.00 2012-11-27 20:37:00.461 332 13086.39 423.95 52780.74 88888.00 2012-11-27 20:37:01.461 332 13087.04 423.58 52822.92 88888.00 2012-11-27 20:37:02.461 332 13087.95 423.46 52804.46 88888.00 2012-11-27 20:37:03.461 332 13087.04 423.08 52755.67 88888.00 2012-11-27 20:37:04.461 332 13087.43 423.21 52869.87 88888.00 2012-11-27 20:37:05.461 332 13087.17 423.58 52879.89 88888.00 2012-11-27 20:37:06.461 332 13087.56 423.46 52830.50 88888.00 2012-11-27 20:37:07.461 332 13087.30 423.83 52869.87 88888.00 2012-11-27 20:37:08.461 332 13087.04 423.21 52874.52 88888.00 2012-11-27 20:37:09.461 332 13087.69 423.83 52891.27 88888.00 2012-11-27 20:37:10.461 332 13087.04 423.08 52917.55 88888.00 2012-11-27 20:37:11.461 332 13087.17 422.84 52850.92 88888.00 2012-11-27 20:37:12.461 332 13086.91 423.08 52896.16 88888.00 2012-11-27 20:37:13.461 332 13087.17 423.21 52909.73 88888.00 2012-11-27 20:37:14.461 332 13087.56 423.08 52905.20 88888.00 2012-11-27 20:37:15.461 332 13087.69 423.58 52891.75 88888.00 2012-11-27 20:37:16.461 332 13087.43 423.33 52862.05 88888.00 2012-11-27 20:37:17.461 332 13087.30 423.95 52900.68 88888.00 2012-11-27 20:37:18.461 332 13087.17 422.84 52893.34 88888.00 2012-11-27 20:37:19.461 332 13087.17 423.33 52845.17 88888.00 2012-11-27 20:37:20.461 332 13087.17 422.84 52842.48 88888.00 2012-11-27 20:37:21.461 332 13087.04 422.96 52932.59 88888.00 2012-11-27 20:37:22.461 332 13087.17 423.33 52849.57 88888.00 2012-11-27 20:37:23.461 332 13087.17 423.33 52882.34 88888.00 2012-11-27 20:37:24.461 332 13087.56 424.08 52882.34 88888.00 2012-11-27 20:37:25.461 332 13087.56 423.46 52792.35 88888.00 2012-11-27 20:37:26.461 332 13087.17 422.09 52811.67 88888.00 2012-11-27 20:37:27.461 332 13087.04 422.84 52710.07 88888.00 2012-11-27 20:37:28.461 332 13087.69 423.46 52794.43 88888.00 2012-11-27 20:37:29.461 332 13086.65 422.96 52653.58 88888.00 2012-11-27 20:37:30.461 332 13087.56 423.21 52752.74 88888.00 2012-11-27 20:37:31.461 332 13086.52 423.21 52768.27 88888.00 2012-11-27 20:37:32.461 332 13087.82 423.21 52778.54 88888.00 2012-11-27 20:37:33.461 332 13087.04 423.21 52821.21 88888.00 2012-11-27 20:37:34.461 332 13087.43 423.08 52793.82 88888.00 2012-11-27 20:37:35.461 332 13087.17 422.84 52759.10 88888.00 2012-11-27 20:37:36.461 332 13087.17 423.08 52946.53 88888.00 2012-11-27 20:37:37.461 332 13088.08 422.84 52993.24 88888.00 2012-11-27 20:37:38.461 332 13087.95 423.21 52901.66 88888.00 2012-11-27 20:37:39.461 332 13087.69 423.21 52899.82 88888.00 2012-11-27 20:37:40.461 332 13087.30 423.08 52823.29 88888.00 2012-11-27 20:37:41.461 332 13088.08 422.96 52795.16 88888.00 2012-11-27 20:37:42.461 332 13087.04 423.21 52919.02 88888.00 2012-11-27 20:37:43.461 332 13088.34 423.33 52829.77 88888.00 2012-11-27 20:37:44.461 332 13086.78 422.84 52786.00 88888.00 2012-11-27 20:37:45.461 332 13088.34 422.59 52780.86 88888.00 2012-11-27 20:37:46.461 332 13087.82 422.47 52813.63 88888.00 2012-11-27 20:37:47.461 332 13087.69 422.47 52767.04 88888.00 2012-11-27 20:37:48.461 332 13087.95 422.59 52729.14 88888.00 2012-11-27 20:37:49.461 332 13087.69 422.84 52716.67 88888.00 2012-11-27 20:37:50.461 332 13086.78 422.71 52784.77 88888.00 2012-11-27 20:37:51.461 332 13087.04 422.34 52886.62 88888.00 2012-11-27 20:37:52.461 332 13087.30 423.08 52785.26 88888.00 2012-11-27 20:37:53.461 332 13087.56 422.84 52689.89 88888.00 2012-11-27 20:37:54.461 332 13087.95 422.47 52746.62 88888.00 2012-11-27 20:37:55.461 332 13087.82 423.21 52737.46 88888.00 2012-11-27 20:37:56.461 332 13087.69 422.71 52696.74 88888.00 2012-11-27 20:37:57.461 332 13087.17 422.96 52703.46 88888.00 2012-11-27 20:37:58.461 332 13087.17 422.71 53124.30 88888.00 2012-11-27 20:37:59.461 332 13087.43 423.33 52749.07 88888.00 2012-11-27 20:38:00.461 332 13087.17 423.08 52829.64 88888.00 2012-11-27 20:38:01.461 332 13087.56 422.84 52870.48 88888.00 2012-11-27 20:38:02.461 332 13086.52 422.47 52802.01 88888.00 2012-11-27 20:38:03.461 332 13086.65 422.34 52790.89 88888.00 2012-11-27 20:38:04.461 332 13086.52 422.84 52831.84 88888.00 2012-11-27 20:38:05.461 332 13087.30 422.34 52847.98 88888.00 2012-11-27 20:38:06.461 332 13087.56 422.71 52836.73 88888.00 2012-11-27 20:38:07.461 332 13086.78 422.09 52895.79 88888.00 2012-11-27 20:38:08.461 332 13087.30 422.34 52917.80 88888.00 2012-11-27 20:38:09.461 332 13086.52 422.84 52935.77 88888.00 2012-11-27 20:38:10.461 332 13087.43 422.47 52848.11 88888.00 2012-11-27 20:38:11.461 332 13087.30 422.71 52842.85 88888.00 2012-11-27 20:38:12.461 332 13087.56 422.34 52851.16 88888.00 2012-11-27 20:38:13.461 332 13087.30 422.47 52793.82 88888.00 2012-11-27 20:38:14.461 332 13087.04 421.97 52812.28 88888.00 2012-11-27 20:38:15.461 332 13088.21 422.84 52836.49 88888.00 2012-11-27 20:38:16.461 332 13087.56 422.09 52846.27 88888.00 2012-11-27 20:38:17.461 332 13087.56 422.47 52846.27 88888.00 2012-11-27 20:38:18.461 332 13087.04 422.34 52866.69 88888.00 2012-11-27 20:38:19.461 332 13087.30 421.97 52865.71 88888.00 2012-11-27 20:38:20.461 332 13086.65 422.71 52899.95 88888.00 2012-11-27 20:38:21.461 332 13087.30 422.09 52909.97 88888.00 2012-11-27 20:38:22.461 332 13086.78 423.33 52864.98 88888.00 2012-11-27 20:38:23.461 332 13086.91 422.59 52888.58 88888.00 2012-11-27 20:38:24.461 332 13086.65 422.59 52867.30 88888.00 2012-11-27 20:38:25.461 332 13086.91 422.09 52850.06 88888.00 2012-11-27 20:38:26.461 332 13086.52 422.22 52860.33 88888.00 2012-11-27 20:38:27.461 332 13087.30 422.71 52797.73 88888.00 2012-11-27 20:38:28.461 332 13087.04 422.71 52910.95 88888.00 2012-11-27 20:38:29.461 332 13087.43 423.08 52801.16 88888.00 2012-11-27 20:38:30.461 332 13087.69 422.96 52752.37 88888.00 2012-11-27 20:38:31.461 332 13087.43 422.09 52838.45 88888.00 2012-11-27 20:38:32.461 332 13086.78 422.59 52950.93 88888.00 2012-11-27 20:38:33.461 332 13087.04 420.98 52841.26 88888.00 2012-11-27 20:38:34.461 332 13087.30 422.22 52800.79 88888.00 2012-11-27 20:38:35.461 332 13087.17 422.22 52929.05 88888.00 2012-11-27 20:38:36.461 332 13086.78 422.71 53015.98 88888.00 2012-11-27 20:38:37.461 332 13087.17 422.22 52972.82 88888.00 2012-11-27 20:38:38.461 332 13087.30 422.47 52909.00 88888.00 2012-11-27 20:38:39.461 332 13087.69 421.72 52914.50 88888.00 2012-11-27 20:38:40.461 332 13087.04 421.72 52827.20 88888.00 2012-11-27 20:38:41.461 332 13088.08 423.08 52821.21 88888.00 2012-11-27 20:38:42.461 332 13087.43 421.97 52801.40 88888.00 2012-11-27 20:38:43.461 332 13087.17 421.85 52830.87 88888.00 2012-11-27 20:38:44.461 332 13087.04 421.47 52857.52 88888.00 2012-11-27 20:38:45.461 332 13087.30 420.98 52921.10 88888.00 2012-11-27 20:38:46.461 332 13086.65 422.09 52899.82 88888.00 2012-11-27 20:38:47.461 332 13086.78 421.72 52841.87 88888.00 2012-11-27 20:38:48.461 332 13087.56 421.60 52882.46 88888.00 2012-11-27 20:38:49.461 332 13087.69 421.60 52787.95 88888.00 2012-11-27 20:38:50.461 332 13086.65 421.72 52801.16 88888.00 2012-11-27 20:38:51.461 332 13086.91 422.09 52797.98 88888.00 2012-11-27 20:38:52.461 332 13086.26 421.47 52830.99 88888.00 2012-11-27 20:38:53.461 332 13086.65 421.60 52843.21 88888.00 2012-11-27 20:38:54.461 332 13087.30 421.47 52879.16 88888.00 2012-11-27 20:38:55.461 332 13086.78 421.85 52893.71 88888.00 2012-11-27 20:38:56.461 332 13086.65 422.59 52927.82 88888.00 2012-11-27 20:38:57.461 332 13086.91 421.72 52860.58 88888.00 2012-11-27 20:38:58.461 332 13086.39 422.59 52889.43 88888.00 2012-11-27 20:38:59.461 332 13086.39 422.09 52854.34 88888.00 2012-11-27 20:39:00.461 332 13087.30 421.85 52821.33 88888.00 2012-11-27 20:39:01.461 332 13086.91 421.85 52808.86 88888.00 2012-11-27 20:39:02.461 332 13085.87 422.47 52712.02 88888.00 2012-11-27 20:39:03.461 332 13086.78 421.60 52658.23 88888.00 2012-11-27 20:39:04.461 332 13086.13 421.47 52741.49 88888.00 2012-11-27 20:39:05.461 332 13087.30 421.85 52847.01 88888.00 2012-11-27 20:39:06.461 332 13086.65 422.59 52770.22 88888.00 2012-11-27 20:39:07.461 332 13086.52 421.72 52791.86 88888.00 2012-11-27 20:39:08.461 332 13087.04 421.97 52827.57 88888.00 2012-11-27 20:39:09.461 332 13086.26 421.23 52871.21 88888.00 2012-11-27 20:39:10.461 332 13086.39 421.10 52720.34 88888.00 2012-11-27 20:39:11.461 332 13086.00 421.10 52892.12 88888.00 2012-11-27 20:39:12.461 332 13086.52 420.73 52836.25 88888.00 2012-11-27 20:39:13.461 332 13086.52 421.72 52926.11 88888.00 2012-11-27 20:39:14.461 332 13086.39 421.35 52941.39 88888.00 2012-11-27 20:39:15.461 332 13086.78 420.73 52982.96 88888.00 2012-11-27 20:39:16.461 332 13087.69 420.98 52924.04 88888.00 2012-11-27 20:39:17.461 332 13086.39 420.73 52928.93 88888.00 2012-11-27 20:39:18.461 332 13086.39 420.98 52847.50 88888.00 2012-11-27 20:39:19.461 332 13086.65 420.98 52915.48 88888.00 2012-11-27 20:39:20.461 332 13086.52 421.10 52969.52 88888.00 2012-11-27 20:39:21.461 332 13086.65 420.24 52924.89 88888.00 2012-11-27 20:39:22.461 332 13086.78 420.73 52968.29 88888.00 2012-11-27 20:39:23.461 332 13087.04 420.48 52972.45 88888.00 2012-11-27 20:39:24.461 332 13087.17 420.48 52884.66 88888.00 2012-11-27 20:39:25.461 332 13087.30 421.10 53013.90 88888.00 2012-11-27 20:39:26.461 332 13086.52 420.61 52968.54 88888.00 2012-11-27 20:39:27.461 332 13087.17 420.48 52846.39 88888.00 2012-11-27 20:39:28.461 332 13087.17 421.47 52818.76 88888.00 2012-11-27 20:39:29.461 332 13087.95 420.36 52803.60 88888.00 2012-11-27 20:39:30.461 332 13087.56 420.48 52808.37 88888.00 2012-11-27 20:39:31.461 332 13087.04 420.86 52617.39 88888.00 2012-11-27 20:39:32.461 332 13086.91 420.86 52851.41 88888.00 2012-11-27 20:39:33.461 332 13086.52 420.98 52695.64 88888.00 2012-11-27 20:39:34.461 332 13086.78 421.10 52765.95 88888.00 2012-11-27 20:39:35.461 332 13087.43 420.73 52614.09 88888.00 2012-11-27 20:39:36.461 332 13087.82 421.10 52843.58 88888.00 2012-11-27 20:39:37.461 332 13087.30 420.36 52728.77 88888.00 2012-11-27 20:39:38.461 332 13087.17 421.35 52834.90 88888.00 2012-11-27 20:39:39.461 332 13087.82 420.73 52759.34 88888.00 2012-11-27 20:39:40.461 332 13088.08 421.35 52677.06 88888.00 2012-11-27 20:39:41.461 332 13087.30 421.47 52568.97 88888.00 2012-11-27 20:39:42.461 332 13087.17 421.47 52605.41 88888.00 2012-11-27 20:39:43.461 332 13087.30 420.73 52744.06 88888.00 2012-11-27 20:39:44.461 332 13087.43 421.10 52591.96 88888.00 2012-11-27 20:39:45.461 332 13087.69 421.60 52700.16 88888.00 2012-11-27 20:39:46.461 332 13087.17 421.72 52659.08 88888.00 2012-11-27 20:39:47.461 332 13087.30 421.47 52685.62 88888.00 2012-11-27 20:39:48.461 332 13087.56 421.85 52826.46 88888.00 2012-11-27 20:39:49.461 332 13087.17 421.60 52737.95 88888.00 2012-11-27 20:39:50.461 332 13087.43 421.72 52614.58 88888.00 2012-11-27 20:39:51.460 332 13087.69 421.60 52669.23 88888.00 2012-11-27 20:39:52.460 332 13087.17 421.35 52647.84 88888.00 2012-11-27 20:39:53.460 332 13087.56 421.35 52616.90 88888.00 2012-11-27 20:39:54.460 332 13087.69 420.98 52606.14 88888.00 2012-11-27 20:39:55.460 332 13087.04 421.23 52585.23 88888.00 2012-11-27 20:39:56.460 332 13087.04 420.73 52633.90 88888.00 2012-11-27 20:39:57.460 332 13086.78 420.61 52656.88 88888.00 2012-11-27 20:39:58.460 332 13087.82 420.86 52791.13 88888.00 2012-11-27 20:39:59.460 332 13086.91 420.86 52596.97 88888.00 2012-11-27 20:40:00.460 332 13087.30 420.86 52696.01 88888.00 2012-11-27 20:40:01.460 332 13087.17 420.48 52654.80 88888.00 2012-11-27 20:40:02.460 332 13086.78 420.98 52779.64 88888.00 2012-11-27 20:40:03.460 332 13086.52 420.36 52715.57 88888.00 2012-11-27 20:40:04.460 332 13086.65 420.11 52697.72 88888.00 2012-11-27 20:40:05.460 332 13086.65 420.36 52747.61 88888.00 2012-11-27 20:40:06.460 332 13086.91 420.36 52578.14 88888.00 2012-11-27 20:40:07.460 332 13086.91 420.73 52586.58 88888.00 2012-11-27 20:40:08.460 332 13087.04 420.48 52641.48 88888.00 2012-11-27 20:40:09.460 332 13087.17 420.48 52593.79 88888.00 2012-11-27 20:40:10.460 332 13086.26 420.48 52778.29 88888.00 2012-11-27 20:40:11.460 332 13087.04 420.36 52774.14 88888.00 2012-11-27 20:40:12.460 332 13087.04 420.73 52594.04 88888.00 2012-11-27 20:40:13.460 332 13087.43 420.48 52654.56 88888.00 2012-11-27 20:40:14.460 332 13087.04 420.61 52578.51 88888.00 2012-11-27 20:40:15.460 332 13087.30 420.36 52699.55 88888.00 2012-11-27 20:40:16.460 332 13087.17 420.98 52677.55 88888.00 2012-11-27 20:40:17.460 332 13087.82 420.73 52694.30 88888.00 2012-11-27 20:40:18.460 332 13086.78 421.23 52650.04 88888.00 2012-11-27 20:40:19.460 332 13087.17 421.10 52570.07 88888.00 2012-11-27 20:40:20.460 332 13086.78 421.35 52751.64 88888.00 2012-11-27 20:40:21.460 332 13086.78 421.23 52682.80 88888.00 2012-11-27 20:40:22.460 332 13087.69 420.11 52654.19 88888.00 2012-11-27 20:40:23.460 332 13086.52 421.23 52615.80 88888.00 2012-11-27 20:40:24.460 332 13087.30 420.61 52629.37 88888.00 2012-11-27 20:40:25.460 332 13087.17 420.48 52504.17 88888.00 2012-11-27 20:40:26.460 332 13086.91 420.98 52596.12 88888.00 2012-11-27 20:40:27.460 332 13087.04 421.10 52867.30 88888.00 2012-11-27 20:40:28.460 332 13087.82 421.35 53149.74 88888.00 2012-11-27 20:40:29.460 332 13087.30 421.23 53038.60 88888.00 2012-11-27 20:40:30.460 332 13087.30 421.60 53017.08 88888.00 2012-11-27 20:40:31.460 332 13088.21 421.47 53158.79 88888.00 2012-11-27 20:40:32.460 332 13087.17 421.35 53228.84 88888.00 2012-11-27 20:40:33.460 332 13086.78 421.10 53101.56 88888.00 2012-11-27 20:40:34.460 332 13086.52 421.85 53138.61 88888.00 2012-11-27 20:40:35.460 332 13087.17 420.98 53140.57 88888.00 2012-11-27 20:40:36.460 332 13087.17 420.98 53162.70 88888.00 2012-11-27 20:40:37.460 332 13088.47 420.86 53150.71 88888.00 2012-11-27 20:40:38.460 332 13087.56 421.47 53123.94 88888.00 2012-11-27 20:40:39.460 332 13087.43 420.86 53121.37 88888.00 2012-11-27 20:40:40.460 332 13087.43 421.23 53222.12 88888.00 2012-11-27 20:40:41.460 332 13087.95 420.86 53032.85 88888.00 2012-11-27 20:40:42.460 332 13087.69 421.35 53086.77 88888.00 2012-11-27 20:40:43.460 332 13087.04 421.35 53047.52 88888.00 2012-11-27 20:40:44.460 332 13087.69 420.73 53205.61 88888.00 2012-11-27 20:40:45.460 332 13086.52 421.10 53106.09 88888.00 2012-11-27 20:40:46.460 332 13087.95 421.72 53122.71 88888.00 2012-11-27 20:40:47.460 332 13087.30 421.47 53126.38 88888.00 2012-11-27 20:40:48.460 332 13086.52 420.48 52956.68 88888.00 2012-11-27 20:40:49.460 332 13087.30 420.48 52987.73 88888.00 2012-11-27 20:40:50.460 332 13087.17 421.10 52994.95 88888.00 2012-11-27 20:40:51.460 332 13086.91 420.86 53074.42 88888.00 2012-11-27 20:40:52.460 332 13087.04 421.35 53054.86 88888.00 2012-11-27 20:40:53.460 332 13087.30 420.86 53061.34 88888.00 2012-11-27 20:40:54.460 332 13087.04 420.86 53248.65 88888.00 2012-11-27 20:40:55.460 332 13087.43 421.10 53190.33 88888.00 2012-11-27 20:40:56.460 332 13086.65 421.23 53171.99 88888.00 2012-11-27 20:40:57.460 332 13086.26 420.61 53151.45 88888.00 2012-11-27 20:40:58.460 332 13086.39 421.10 53119.66 88888.00 2012-11-27 20:40:59.460 332 13086.91 420.98 53128.10 88888.00 2012-11-27 20:41:00.460 332 13085.87 420.86 53154.87 88888.00 2012-11-27 20:41:01.460 332 13087.04 420.73 53144.36 88888.00 2012-11-27 20:41:02.460 332 13086.65 421.35 53189.23 88888.00 2012-11-27 20:41:03.460 332 13086.91 420.24 53086.89 88888.00 2012-11-27 20:41:04.460 332 13086.78 420.73 53105.84 88888.00 2012-11-27 20:41:05.460 332 13086.26 419.99 53245.11 88888.00 2012-11-27 20:41:06.460 332 13086.91 420.86 53179.69 88888.00 2012-11-27 20:41:07.460 332 13086.65 421.47 53142.77 88888.00 2012-11-27 20:41:08.460 332 13086.13 420.61 53300.25 88888.00 2012-11-27 20:41:09.460 332 13086.78 421.60 53349.77 88888.00 2012-11-27 20:41:10.460 332 13086.65 420.98 53312.23 88888.00 2012-11-27 20:41:11.460 332 13087.30 420.48 53050.21 88888.00 2012-11-27 20:41:12.460 332 13086.78 420.73 53099.97 88888.00 2012-11-27 20:41:13.460 332 13087.04 421.10 53081.51 88888.00 2012-11-27 20:41:14.460 332 13086.52 420.86 53011.58 88888.00 2012-11-27 20:41:15.460 332 13086.78 420.73 52850.31 88888.00 2012-11-27 20:41:16.460 332 13086.65 421.35 53063.66 88888.00 2012-11-27 20:41:17.460 332 13086.91 420.36 52858.62 88888.00 2012-11-27 20:41:18.460 332 13086.13 420.73 52595.26 88888.00 2012-11-27 20:41:19.460 332 13086.00 420.24 52590.12 88888.00 2012-11-27 20:41:20.460 332 13086.26 420.73 52693.93 88888.00 2012-11-27 20:41:21.460 332 13086.39 420.73 52625.46 88888.00 2012-11-27 20:41:22.460 332 13086.39 421.47 52661.41 88888.00 2012-11-27 20:41:23.460 332 13086.91 419.99 52660.06 88888.00 2012-11-27 20:41:24.460 332 13086.26 420.73 52547.82 88888.00 2012-11-27 20:41:25.460 332 13086.65 420.48 52217.95 88888.00 2012-11-27 20:41:26.460 332 13086.78 420.73 52405.38 88888.00 2012-11-27 20:41:27.460 332 13086.52 420.48 52557.60 88888.00 2012-11-27 20:41:28.460 332 13086.78 420.86 52801.04 88888.00 2012-11-27 20:41:29.460 332 13086.91 420.86 52794.92 88888.00 2012-11-27 20:41:30.460 332 13086.26 420.98 52775.60 88888.00 2012-11-27 20:41:31.460 332 13086.26 421.35 53072.95 88888.00 2012-11-27 20:41:32.460 332 13086.13 421.35 53018.18 88888.00 2012-11-27 20:41:33.460 332 13086.39 420.86 52906.67 88888.00 2012-11-27 20:41:34.460 332 13086.78 420.73 52930.88 88888.00 2012-11-27 20:41:35.460 332 13086.65 420.73 52884.42 88888.00 2012-11-27 20:41:36.460 332 13086.65 420.36 52701.75 88888.00 2012-11-27 20:41:37.460 332 13086.78 420.73 52882.46 88888.00 2012-11-27 20:41:38.460 332 13086.65 420.73 52823.90 88888.00 2012-11-27 20:41:39.460 332 13086.91 420.73 52849.21 88888.00 2012-11-27 20:41:40.460 332 13085.61 420.48 52774.01 88888.00 2012-11-27 20:41:41.460 332 13086.39 421.47 52971.23 88888.00 2012-11-27 20:41:42.460 332 13085.87 420.24 52882.71 88888.00 2012-11-27 20:41:43.460 332 13086.00 420.86 53026.49 88888.00 2012-11-27 20:41:44.460 332 13086.78 420.11 53078.95 88888.00 2012-11-27 20:41:45.460 332 13085.61 420.36 52940.05 88888.00 2012-11-27 20:41:46.460 332 13086.39 420.11 53011.33 88888.00 2012-11-27 20:41:47.460 332 13086.13 419.99 52863.88 88888.00 2012-11-27 20:41:48.460 332 13085.87 421.47 52976.61 88888.00 2012-11-27 20:41:49.460 332 13086.52 420.61 53066.84 88888.00 2012-11-27 20:41:50.460 332 13085.87 420.11 52996.66 88888.00 2012-11-27 20:41:51.460 332 13085.22 420.36 53120.39 88888.00 2012-11-27 20:41:52.460 332 13085.61 421.10 52983.58 88888.00 2012-11-27 20:41:53.460 332 13085.87 420.86 53007.54 88888.00 2012-11-27 20:41:54.460 332 13085.48 420.73 53083.84 88888.00 2012-11-27 20:41:55.460 332 13085.48 420.61 53090.80 88888.00 2012-11-27 20:41:56.460 332 13085.74 421.23 53111.10 88888.00 2012-11-27 20:41:57.460 332 13086.26 420.98 53202.43 88888.00 2012-11-27 20:41:58.460 332 13085.35 421.60 53145.34 88888.00 2012-11-27 20:41:59.460 332 13085.87 420.61 52922.93 88888.00 2012-11-27 20:42:00.460 332 13085.61 421.47 52953.38 88888.00 2012-11-27 20:42:01.460 332 13086.13 420.36 53275.30 88888.00 2012-11-27 20:42:02.460 332 13085.61 421.47 52871.46 88888.00 2012-11-27 20:42:03.460 332 13085.61 421.23 52901.66 88888.00 2012-11-27 20:42:04.460 332 13085.48 420.36 52724.01 88888.00 2012-11-27 20:42:05.460 332 13086.00 420.61 52819.38 88888.00 2012-11-27 20:42:06.460 332 13085.87 420.86 52753.96 88888.00 2012-11-27 20:42:07.460 332 13085.22 420.73 52753.35 88888.00 2012-11-27 20:42:08.460 332 13085.35 420.48 52883.69 88888.00 2012-11-27 20:42:09.460 332 13085.87 420.86 53118.80 88888.00 2012-11-27 20:42:10.460 332 13086.13 419.86 52897.87 88888.00 2012-11-27 20:42:11.460 332 13085.74 420.61 52901.90 88888.00 2012-11-27 20:42:12.460 332 13085.35 420.61 52825.37 88888.00 2012-11-27 20:42:13.460 332 13085.35 420.98 53029.06 88888.00 2012-11-27 20:42:14.460 332 13085.09 420.24 52901.41 88888.00 2012-11-27 20:42:15.460 332 13085.48 421.60 52788.93 88888.00 2012-11-27 20:42:16.460 332 13086.00 420.48 52777.68 88888.00 2012-11-27 20:42:17.460 332 13085.09 420.11 52915.96 88888.00 2012-11-27 20:42:18.460 332 13085.87 420.61 52926.11 88888.00 2012-11-27 20:42:19.460 332 13085.61 420.61 52834.66 88888.00 2012-11-27 20:42:20.460 332 13086.00 421.23 52888.33 88888.00 2012-11-27 20:42:21.460 332 13086.39 420.24 52773.52 88888.00 2012-11-27 20:42:22.460 332 13086.13 420.98 52921.46 88888.00 2012-11-27 20:42:23.460 332 13085.61 421.10 52895.67 88888.00 2012-11-27 20:42:24.460 332 13085.87 420.86 52757.51 88888.00 2012-11-27 20:42:25.460 332 13085.87 420.61 52849.70 88888.00 2012-11-27 20:42:26.460 332 13085.48 420.73 52879.41 88888.00 2012-11-27 20:42:27.460 332 13085.35 420.73 52722.79 88888.00 2012-11-27 20:42:28.460 332 13085.48 420.36 52856.42 88888.00 2012-11-27 20:42:29.460 332 13085.09 420.98 52862.29 88888.00 2012-11-27 20:42:30.460 332 13085.87 420.98 52841.26 88888.00 2012-11-27 20:42:31.460 332 13085.87 420.61 52870.73 88888.00 2012-11-27 20:42:32.460 332 13085.22 420.48 52850.18 88888.00 2012-11-27 20:42:33.460 332 13085.35 420.98 52842.97 88888.00 2012-11-27 20:42:34.460 332 13085.48 420.98 52924.04 88888.00 2012-11-27 20:42:35.460 332 13085.74 421.10 52827.81 88888.00 2012-11-27 20:42:36.460 332 13085.22 420.36 52854.46 88888.00 2012-11-27 20:42:37.460 332 13085.22 420.36 52830.50 88888.00 2012-11-27 20:42:38.460 332 13085.35 420.73 52881.36 88888.00 2012-11-27 20:42:39.460 332 13085.61 420.36 52792.96 88888.00 2012-11-27 20:42:40.460 332 13085.09 420.24 52814.48 88888.00 2012-11-27 20:42:41.460 332 13085.09 420.36 52826.71 88888.00 2012-11-27 20:42:42.460 332 13085.48 420.98 52847.98 88888.00 2012-11-27 20:42:43.460 332 13085.61 420.36 52833.19 88888.00 2012-11-27 20:42:44.460 332 13085.48 420.48 52916.33 88888.00 2012-11-27 20:42:45.460 332 13085.61 420.61 52878.67 88888.00 2012-11-27 20:42:46.460 332 13085.48 421.35 53025.03 88888.00 2012-11-27 20:42:47.460 332 13085.74 420.48 52941.39 88888.00 2012-11-27 20:42:48.460 332 13085.61 420.48 52877.33 88888.00 2012-11-27 20:42:49.460 332 13085.87 420.48 52924.64 88888.00 2012-11-27 20:42:50.460 332 13084.57 420.73 52972.45 88888.00 2012-11-27 20:42:51.460 332 13085.09 420.36 52974.41 88888.00 2012-11-27 20:42:52.460 332 13085.22 421.10 52937.48 88888.00 2012-11-27 20:42:53.460 332 13085.22 420.61 52918.16 88888.00 2012-11-27 20:42:54.460 332 13084.31 420.73 52938.95 88888.00 2012-11-27 20:42:55.460 332 13084.70 419.99 52892.37 88888.00 2012-11-27 20:42:56.460 332 13085.61 420.36 52778.17 88888.00 2012-11-27 20:42:57.460 332 13085.48 420.11 53000.33 88888.00 2012-11-27 20:42:58.460 332 13084.70 421.35 52961.45 88888.00 2012-11-27 20:42:59.460 332 13085.35 420.73 52980.03 88888.00 2012-11-27 20:43:00.460 332 13084.57 420.48 52964.02 88888.00 2012-11-27 20:43:01.460 332 13085.61 420.73 52937.97 88888.00 2012-11-27 20:43:02.460 332 13084.57 420.86 52833.43 88888.00 2012-11-27 20:43:03.460 332 13084.83 420.61 52951.18 88888.00 2012-11-27 20:43:04.460 332 13085.09 420.24 52845.79 88888.00 2012-11-27 20:43:05.460 332 13085.22 420.98 52724.98 88888.00 2012-11-27 20:43:06.460 332 13084.57 419.86 52789.79 88888.00 2012-11-27 20:43:07.460 332 13084.57 420.73 52797.86 88888.00 2012-11-27 20:43:08.460 332 13084.96 420.73 52781.11 88888.00 2012-11-27 20:43:09.460 332 13085.22 421.35 52916.33 88888.00 2012-11-27 20:43:10.460 332 13085.35 421.23 52983.09 88888.00 2012-11-27 20:43:11.460 332 13085.48 421.10 52877.33 88888.00 2012-11-27 20:43:12.460 332 13085.48 420.73 52802.01 88888.00 2012-11-27 20:43:13.460 332 13085.48 420.36 52863.02 88888.00 2012-11-27 20:43:14.460 332 13085.48 421.23 52691.61 88888.00 2012-11-27 20:43:15.460 332 13085.22 421.10 52661.16 88888.00 2012-11-27 20:43:16.460 332 13085.74 420.73 52645.02 88888.00 2012-11-27 20:43:17.460 332 13085.35 420.98 52812.89 88888.00 2012-11-27 20:43:18.460 332 13084.96 420.98 52652.73 88888.00 2012-11-27 20:43:19.460 332 13084.96 420.98 52767.29 88888.00 2012-11-27 20:43:20.460 332 13085.74 420.98 52712.52 88888.00 2012-11-27 20:43:21.460 332 13085.35 420.86 52717.41 88888.00 2012-11-27 20:43:22.460 332 13085.09 420.98 52735.99 88888.00 2012-11-27 20:43:23.460 332 13084.96 420.48 52669.72 88888.00 2012-11-27 20:43:24.460 332 13085.09 420.86 52837.23 88888.00 2012-11-27 20:43:25.460 332 13085.74 420.36 52641.96 88888.00 2012-11-27 20:43:26.460 332 13084.83 420.61 52798.22 88888.00 2012-11-27 20:43:27.460 332 13085.09 420.24 52665.56 88888.00 2012-11-27 20:43:28.460 332 13085.35 420.36 52680.36 88888.00 2012-11-27 20:43:29.460 332 13085.22 420.61 52730.12 88888.00 2012-11-27 20:43:30.460 332 13084.44 420.61 52814.24 88888.00 2012-11-27 20:43:31.460 332 13084.57 420.61 52860.33 88888.00 2012-11-27 20:43:32.460 332 13084.31 420.36 52725.72 88888.00 2012-11-27 20:43:33.460 332 13085.48 420.86 52729.39 88888.00 2012-11-27 20:43:34.460 332 13085.09 420.86 52722.79 88888.00 2012-11-27 20:43:35.460 332 13084.83 420.48 52782.94 88888.00 2012-11-27 20:43:36.460 332 13085.22 420.48 52690.02 88888.00 2012-11-27 20:43:37.460 332 13085.22 421.10 52796.63 88888.00 2012-11-27 20:43:38.460 332 13084.70 420.61 52745.16 88888.00 2012-11-27 20:43:39.460 332 13085.09 421.10 52839.18 88888.00 2012-11-27 20:43:40.460 332 13084.05 420.24 52762.89 88888.00 2012-11-27 20:43:41.460 332 13085.09 420.73 52754.94 88888.00 2012-11-27 20:43:42.460 332 13085.48 420.36 52728.16 88888.00 2012-11-27 20:43:43.460 332 13084.70 419.86 52739.54 88888.00 2012-11-27 20:43:44.460 332 13084.83 420.36 52756.89 88888.00 2012-11-27 20:43:45.460 332 13084.18 420.48 52808.86 88888.00 2012-11-27 20:43:46.460 332 13084.96 420.86 52820.35 88888.00 2012-11-27 20:43:47.460 332 13085.22 420.61 52822.43 88888.00 2012-11-27 20:43:48.460 332 13084.44 420.98 52891.63 88888.00 2012-11-27 20:43:49.460 332 13084.70 420.36 52773.65 88888.00 2012-11-27 20:43:50.460 332 13084.57 420.11 53504.43 88888.00 2012-11-27 20:43:51.460 332 13084.70 420.73 53074.05 88888.00 2012-11-27 20:43:52.460 332 13085.35 420.86 52816.07 88888.00 2012-11-27 20:43:53.460 332 13085.22 420.73 52768.88 88888.00 2012-11-27 20:43:54.460 332 13084.83 420.86 52939.93 88888.00 2012-11-27 20:43:55.460 332 13085.22 420.98 52870.36 88888.00 2012-11-27 20:43:56.460 332 13084.70 420.98 52910.34 88888.00 2012-11-27 20:43:57.460 332 13085.48 420.73 52738.92 88888.00 2012-11-27 20:43:58.460 332 13084.83 421.10 52861.92 88888.00 2012-11-27 20:43:59.460 332 13085.35 419.86 52945.19 88888.00 2012-11-27 20:44:00.460 332 13084.96 421.10 52719.12 88888.00 2012-11-27 20:44:01.460 332 13085.22 420.61 52779.03 88888.00 2012-11-27 20:44:02.460 332 13085.22 420.36 52981.01 88888.00 2012-11-27 20:44:03.460 332 13085.35 421.23 52871.70 88888.00 2012-11-27 20:44:04.460 332 13085.74 420.48 52810.20 88888.00 2012-11-27 20:44:05.460 332 13085.87 420.48 52844.68 88888.00 2012-11-27 20:44:06.460 332 13085.61 421.35 52968.79 88888.00 2012-11-27 20:44:07.460 332 13085.87 421.23 52912.42 88888.00 2012-11-27 20:44:08.460 332 13085.22 420.86 52862.17 88888.00 2012-11-27 20:44:09.460 332 13085.09 419.99 52877.70 88888.00 2012-11-27 20:44:10.460 332 13084.96 420.36 52691.61 88888.00 2012-11-27 20:44:11.460 332 13085.22 420.86 52638.66 88888.00 2012-11-27 20:44:12.460 332 13085.74 420.86 52484.73 88888.00 2012-11-27 20:44:13.460 332 13084.96 420.11 52367.72 88888.00 2012-11-27 20:44:14.460 332 13085.74 421.10 52441.82 88888.00 2012-11-27 20:44:15.460 332 13085.09 421.23 52793.33 88888.00 2012-11-27 20:44:16.460 332 13085.09 420.98 52825.49 88888.00 2012-11-27 20:44:17.460 332 13085.48 420.73 52752.00 88888.00 2012-11-27 20:44:18.460 332 13084.57 421.10 52980.40 88888.00 2012-11-27 20:44:19.460 332 13085.87 421.35 52797.61 88888.00 2012-11-27 20:44:20.460 332 13085.35 421.10 52907.53 88888.00 2012-11-27 20:44:21.460 332 13084.96 421.35 52920.86 88888.00 2012-11-27 20:44:22.460 332 13084.83 421.35 52926.48 88888.00 2012-11-27 20:44:23.460 332 13085.09 420.73 52902.64 88888.00 2012-11-27 20:44:24.460 332 13085.22 421.47 52894.69 88888.00 2012-11-27 20:44:25.460 332 13084.96 421.10 53012.19 88888.00 2012-11-27 20:44:26.460 332 13085.61 420.61 52928.07 88888.00 2012-11-27 20:44:27.460 332 13085.22 421.60 52987.86 88888.00 2012-11-27 20:44:28.460 332 13085.09 420.73 52904.84 88888.00 2012-11-27 20:44:29.460 332 13085.35 420.73 52886.74 88888.00 2012-11-27 20:44:30.460 332 13085.22 421.47 52822.80 88888.00 2012-11-27 20:44:31.460 332 13084.96 420.73 52817.30 88888.00 2012-11-27 20:44:32.460 332 13085.48 421.23 52792.96 88888.00 2012-11-27 20:44:33.460 332 13085.09 420.73 52737.95 88888.00 2012-11-27 20:44:34.460 332 13084.57 420.73 52830.99 88888.00 2012-11-27 20:44:35.460 332 13084.70 420.98 52779.39 88888.00 2012-11-27 20:44:36.460 332 13084.96 420.61 52810.08 88888.00 2012-11-27 20:44:37.460 332 13084.96 420.61 52975.75 88888.00 2012-11-27 20:44:38.460 332 13084.83 421.23 52812.16 88888.00 2012-11-27 20:44:39.460 332 13085.35 420.98 52909.85 88888.00 2012-11-27 20:44:40.460 332 13085.87 421.60 53116.73 88888.00 2012-11-27 20:44:41.460 332 13084.70 420.98 53009.38 88888.00 2012-11-27 20:44:42.460 332 13085.61 420.98 52943.35 88888.00 2012-11-27 20:44:43.460 332 13085.22 421.10 52943.23 88888.00 2012-11-27 20:44:44.460 332 13085.48 421.35 52858.87 88888.00 2012-11-27 20:44:45.460 332 13085.35 421.60 52911.81 88888.00 2012-11-27 20:44:46.460 332 13085.48 420.61 52942.38 88888.00 2012-11-27 20:44:47.460 332 13085.48 420.73 52891.27 88888.00 2012-11-27 20:44:48.460 332 13085.22 420.98 52918.78 88888.00 2012-11-27 20:44:49.460 332 13085.22 421.35 52960.35 88888.00 2012-11-27 20:44:50.460 332 13085.48 421.23 52936.50 88888.00 2012-11-27 20:44:51.460 332 13085.74 420.73 52988.35 88888.00 2012-11-27 20:44:52.460 332 13085.48 421.10 52899.21 88888.00 2012-11-27 20:44:53.460 332 13085.61 421.85 52868.04 88888.00 2012-11-27 20:44:54.460 332 13085.87 421.10 52887.36 88888.00 2012-11-27 20:44:55.460 332 13085.22 421.47 52908.26 88888.00 2012-11-27 20:44:56.460 332 13085.22 421.23 54244.02 88888.00 2012-11-27 20:44:57.460 332 13085.61 420.98 52622.40 88888.00 2012-11-27 20:44:58.460 332 13085.22 421.23 52924.89 88888.00 2012-11-27 20:44:59.460 332 13085.09 420.48 52804.46 88888.00 2012-11-27 20:45:00.460 332 13085.22 421.35 52834.41 88888.00 2012-11-27 20:45:01.460 332 13085.09 421.23 52919.51 88888.00 2012-11-27 20:45:02.460 332 13084.96 421.23 52770.96 88888.00 2012-11-27 20:45:03.460 332 13085.35 421.47 52841.26 88888.00 2012-11-27 20:45:04.460 332 13085.48 420.61 52809.47 88888.00 2012-11-27 20:45:05.460 332 13085.09 421.23 52959.98 88888.00 2012-11-27 20:45:06.460 332 13085.35 420.86 52859.60 88888.00 2012-11-27 20:45:07.460 332 13085.22 421.60 52867.18 88888.00 2012-11-27 20:45:08.460 332 13085.22 421.35 52955.21 88888.00 2012-11-27 20:45:09.460 332 13084.70 421.35 52982.84 88888.00 2012-11-27 20:45:10.460 332 13085.35 421.35 53087.02 88888.00 2012-11-27 20:45:11.460 332 13084.70 420.98 53045.93 88888.00 2012-11-27 20:45:12.460 332 13084.83 421.35 53059.99 88888.00 2012-11-27 20:45:13.460 332 13084.83 420.61 53021.85 88888.00 2012-11-27 20:45:14.460 332 13084.83 421.97 52984.31 88888.00 2012-11-27 20:45:15.460 332 13085.48 421.23 52844.32 88888.00 2012-11-27 20:45:16.460 332 13085.35 421.10 52951.67 88888.00 2012-11-27 20:45:17.460 332 13085.48 421.23 52834.17 88888.00 2012-11-27 20:45:18.460 332 13084.83 420.98 53326.66 88888.00 2012-11-27 20:45:19.460 332 13085.22 421.10 53470.44 88888.00 2012-11-27 20:45:20.460 332 13086.00 421.85 53477.78 88888.00 2012-11-27 20:45:21.460 332 13085.35 421.85 53474.72 88888.00 2012-11-27 20:45:22.460 332 13086.00 421.97 53532.92 88888.00 2012-11-27 20:45:23.460 332 13085.74 421.23 53289.49 88888.00 2012-11-27 20:45:24.460 332 13085.35 421.72 53428.62 88888.00 2012-11-27 20:45:25.460 332 13085.35 421.85 53307.70 88888.00 2012-11-27 20:45:26.460 332 13085.22 420.98 53244.25 88888.00 2012-11-27 20:45:27.460 332 13086.00 421.47 53384.24 88888.00 2012-11-27 20:45:28.460 332 13085.61 420.98 53327.02 88888.00 2012-11-27 20:45:29.460 332 13085.22 422.09 53270.05 88888.00 2012-11-27 20:45:30.460 332 13085.22 421.10 53571.43 88888.00 2012-11-27 20:45:31.460 332 13085.61 421.47 53488.17 88888.00 2012-11-27 20:45:32.460 332 13085.09 422.09 53431.07 88888.00 2012-11-27 20:45:33.460 332 13085.09 421.10 53348.66 88888.00 2012-11-27 20:45:34.460 332 13086.13 421.60 53082.98 88888.00 2012-11-27 20:45:35.460 332 13085.74 421.23 53021.36 88888.00 2012-11-27 20:45:36.460 332 13085.35 421.72 53217.23 88888.00 2012-11-27 20:45:37.460 332 13085.61 421.23 53229.45 88888.00 2012-11-27 20:45:38.460 332 13084.44 421.23 53075.89 88888.00 2012-11-27 20:45:39.460 332 13085.48 420.73 53034.56 88888.00 2012-11-27 20:45:40.460 332 13084.83 420.86 53182.26 88888.00 2012-11-27 20:45:41.460 332 13084.96 421.47 53263.20 88888.00 2012-11-27 20:45:42.460 332 13085.74 420.48 53172.60 88888.00 2012-11-27 20:45:43.460 332 13084.96 421.23 53257.09 88888.00 2012-11-27 20:45:44.460 332 13085.09 420.73 53100.59 88888.00 2012-11-27 20:45:45.460 332 13085.09 420.61 52850.55 88888.00 2012-11-27 20:45:46.460 332 13085.22 421.10 52880.51 88888.00 2012-11-27 20:45:47.460 332 13085.35 420.61 52861.68 88888.00 2012-11-27 20:45:48.460 332 13084.96 420.61 52857.89 88888.00 2012-11-27 20:45:49.460 332 13084.96 420.73 53560.55 88888.00 2012-11-27 20:45:50.460 332 13085.22 420.98 52911.44 88888.00 2012-11-27 20:45:51.460 332 13084.83 421.47 53032.61 88888.00 2012-11-27 20:45:52.460 332 13084.96 420.98 52915.60 88888.00 2012-11-27 20:45:53.460 332 13085.09 420.61 52860.46 88888.00 2012-11-27 20:45:54.460 332 13084.57 421.47 52943.96 88888.00 2012-11-27 20:45:55.460 332 13084.70 420.98 52936.38 88888.00 2012-11-27 20:45:56.460 332 13084.70 421.23 53187.76 88888.00 2012-11-27 20:45:57.460 332 13084.83 420.61 52960.23 88888.00 2012-11-27 20:45:58.460 332 13085.61 420.98 52992.62 88888.00 2012-11-27 20:45:59.460 332 13085.74 420.36 53003.26 88888.00 2012-11-27 20:46:00.460 332 13084.05 420.73 53076.25 88888.00 2012-11-27 20:46:01.460 332 13084.57 420.48 53037.98 88888.00 2012-11-27 20:46:02.460 332 13084.83 420.61 53042.02 88888.00 2012-11-27 20:46:03.460 332 13084.83 420.86 53013.90 88888.00 2012-11-27 20:46:04.460 332 13084.57 421.60 52968.79 88888.00 2012-11-27 20:46:05.460 332 13084.31 421.10 53127.85 88888.00 2012-11-27 20:46:06.460 332 13084.70 420.98 53017.57 88888.00 2012-11-27 20:46:07.460 332 13085.48 421.60 53021.36 88888.00 2012-11-27 20:46:08.460 332 13084.70 421.60 53282.76 88888.00 2012-11-27 20:46:09.460 332 13085.35 421.35 53072.71 88888.00 2012-11-27 20:46:10.460 332 13085.35 421.10 52961.08 88888.00 2012-11-27 20:46:11.460 332 13085.22 420.98 52929.29 88888.00 2012-11-27 20:46:12.460 332 13085.48 420.73 52999.11 88888.00 2012-11-27 20:46:13.460 332 13084.18 420.86 52945.06 88888.00 2012-11-27 20:46:14.460 332 13085.35 421.60 53166.98 88888.00 2012-11-27 20:46:15.460 332 13085.22 420.73 52841.38 88888.00 2012-11-27 20:46:16.460 332 13085.35 421.10 52942.13 88888.00 2012-11-27 20:46:17.460 332 13084.57 420.98 52924.89 88888.00 2012-11-27 20:46:18.460 332 13085.48 421.10 52898.23 88888.00 2012-11-27 20:46:19.460 332 13084.70 420.73 52974.16 88888.00 2012-11-27 20:46:20.460 332 13084.18 421.23 53359.79 88888.00 2012-11-27 20:46:21.460 332 13084.96 421.10 53290.71 88888.00 2012-11-27 20:46:22.460 332 13085.09 421.10 53247.92 88888.00 2012-11-27 20:46:23.460 332 13084.96 420.48 53215.76 88888.00 2012-11-27 20:46:24.460 332 13084.96 421.10 52892.12 88888.00 2012-11-27 20:46:25.460 332 13084.44 420.73 52970.37 88888.00 2012-11-27 20:46:26.460 332 13084.96 419.74 52938.21 88888.00 2012-11-27 20:46:27.460 332 13084.70 419.37 53020.01 88888.00 2012-11-27 20:46:28.460 332 13085.22 420.24 53050.70 88888.00 2012-11-27 20:46:29.460 332 13084.31 420.61 53052.78 88888.00 2012-11-27 20:46:30.460 332 13084.31 420.11 53091.17 88888.00 2012-11-27 20:46:31.460 332 13084.83 419.62 53033.95 88888.00 2012-11-27 20:46:32.460 332 13084.05 419.86 53011.09 88888.00 2012-11-27 20:46:33.460 332 13084.44 419.37 53104.01 88888.00 2012-11-27 20:46:34.460 332 13084.57 419.86 53078.70 88888.00 2012-11-27 20:46:35.460 332 13084.70 419.74 53057.79 88888.00 2012-11-27 20:46:36.460 332 13085.22 419.74 53085.43 88888.00 2012-11-27 20:46:37.460 332 13085.09 419.74 53032.48 88888.00 2012-11-27 20:46:38.460 332 13084.57 419.62 53035.66 88888.00 2012-11-27 20:46:39.460 332 13084.83 420.11 53179.81 88888.00 2012-11-27 20:46:40.460 332 13084.44 420.11 53192.65 88888.00 2012-11-27 20:46:41.460 332 13084.70 419.37 52903.25 88888.00 2012-11-27 20:46:42.460 332 13084.96 420.48 52953.01 88888.00 2012-11-27 20:46:43.460 332 13085.22 420.48 52968.05 88888.00 2012-11-27 20:46:44.460 332 13085.09 419.86 52878.18 88888.00 2012-11-27 20:46:45.460 332 13084.96 420.24 52914.62 88888.00 2012-11-27 20:46:46.460 332 13085.35 420.11 52972.21 88888.00 2012-11-27 20:46:47.460 332 13085.61 420.86 52940.30 88888.00 2012-11-27 20:46:48.460 332 13085.87 420.36 52957.17 88888.00 2012-11-27 20:46:49.460 332 13085.61 420.73 52915.35 88888.00 2012-11-27 20:46:50.460 332 13085.87 420.73 53030.28 88888.00 2012-11-27 20:46:51.460 332 13085.74 420.11 53050.58 88888.00 2012-11-27 20:46:52.460 332 13085.61 420.24 52976.24 88888.00 2012-11-27 20:46:53.460 332 13085.61 420.24 52993.73 88888.00 2012-11-27 20:46:54.460 332 13085.87 419.86 52984.92 88888.00 2012-11-27 20:46:55.460 332 13085.61 419.74 52953.62 88888.00 2012-11-27 20:46:56.460 332 13085.48 420.11 52875.98 88888.00 2012-11-27 20:46:57.460 332 13086.00 420.11 53028.45 88888.00 2012-11-27 20:46:58.460 332 13085.87 420.36 52931.61 88888.00 2012-11-27 20:46:59.460 332 13086.65 420.24 53032.85 88888.00 2012-11-27 20:47:00.460 332 13084.96 419.37 52982.84 88888.00 2012-11-27 20:47:01.460 332 13086.00 419.74 53034.93 88888.00 2012-11-27 20:47:02.460 332 13085.61 419.62 53022.46 88888.00 2012-11-27 20:47:03.460 332 13084.70 419.62 52961.94 88888.00 2012-11-27 20:47:04.460 332 13085.48 419.25 53001.92 88888.00 2012-11-27 20:47:05.460 332 13085.61 419.37 52952.03 88888.00 2012-11-27 20:47:06.460 332 13085.48 419.62 53080.66 88888.00 2012-11-27 20:47:07.460 332 13086.13 418.87 53039.94 88888.00 2012-11-27 20:47:08.460 332 13085.87 420.24 53013.66 88888.00 2012-11-27 20:47:09.460 332 13086.13 419.00 52951.91 88888.00 2012-11-27 20:47:10.460 332 13086.00 419.62 52991.89 88888.00 2012-11-27 20:47:11.460 332 13085.48 420.24 52931.25 88888.00 2012-11-27 20:47:12.460 332 13085.87 419.86 52946.65 88888.00 2012-11-27 20:47:13.460 332 13085.74 419.74 53039.09 88888.00 2012-11-27 20:47:14.460 332 13085.35 420.36 53000.08 88888.00 2012-11-27 20:47:15.460 332 13085.74 419.99 52995.32 88888.00 2012-11-27 20:47:16.460 332 13085.61 420.24 52969.64 88888.00 2012-11-27 20:47:17.460 332 13085.48 419.99 53012.43 88888.00 2012-11-27 20:47:18.460 332 13085.87 421.10 53004.24 88888.00 2012-11-27 20:47:19.460 332 13085.87 420.73 53001.43 88888.00 2012-11-27 20:47:20.460 332 13085.48 420.36 52931.37 88888.00 2012-11-27 20:47:21.460 332 13085.61 419.86 52973.18 88888.00 2012-11-27 20:47:22.460 332 13085.09 419.49 52931.61 88888.00 2012-11-27 20:47:23.460 332 13085.74 419.99 53048.87 88888.00 2012-11-27 20:47:24.460 332 13085.87 420.11 53024.41 88888.00 2012-11-27 20:47:25.460 332 13085.61 420.11 52918.65 88888.00 2012-11-27 20:47:26.460 332 13086.00 419.86 52911.93 88888.00 2012-11-27 20:47:27.460 332 13085.48 419.62 52911.20 88888.00 2012-11-27 20:47:28.460 332 13085.61 420.11 52960.23 88888.00 2012-11-27 20:47:29.460 332 13085.48 419.99 52845.05 88888.00 2012-11-27 20:47:30.460 332 13085.48 420.86 52943.72 88888.00 2012-11-27 20:47:31.460 332 13085.74 420.36 52952.28 88888.00 2012-11-27 20:47:32.460 332 13085.35 419.62 52960.71 88888.00 2012-11-27 20:47:33.460 332 13085.48 419.86 52857.28 88888.00 2012-11-27 20:47:34.460 332 13085.61 419.86 52821.45 88888.00 2012-11-27 20:47:35.460 332 13085.22 419.86 52775.23 88888.00 2012-11-27 20:47:36.460 332 13085.61 420.36 52788.07 88888.00 2012-11-27 20:47:37.460 332 13085.61 419.49 52893.71 88888.00 2012-11-27 20:47:38.460 332 13085.74 420.24 52921.96 88888.00 2012-11-27 20:47:39.460 332 13085.09 420.11 52942.86 88888.00 2012-11-27 20:47:40.460 332 13085.61 420.24 52915.60 88888.00 2012-11-27 20:47:41.460 332 13086.39 420.36 52887.84 88888.00 2012-11-27 20:47:42.460 332 13085.74 420.48 52920.00 88888.00 2012-11-27 20:47:43.460 332 13085.61 420.61 52846.27 88888.00 2012-11-27 20:47:44.460 332 13086.52 420.24 52780.49 88888.00 2012-11-27 20:47:45.460 332 13086.39 419.99 52729.39 88888.00 2012-11-27 20:47:46.460 332 13086.39 419.86 52865.10 88888.00 2012-11-27 20:47:47.460 332 13086.52 420.73 52755.67 88888.00 2012-11-27 20:47:48.460 332 13086.65 420.11 52797.37 88888.00 2012-11-27 20:47:49.460 332 13086.26 420.48 52750.29 88888.00 2012-11-27 20:47:50.460 332 13086.78 420.48 52693.20 88888.00 2012-11-27 20:47:51.460 332 13086.26 419.74 52641.36 88888.00 2012-11-27 20:47:52.460 332 13086.78 419.99 52667.15 88888.00 2012-11-27 20:47:53.460 332 13086.65 420.11 52811.92 88888.00 2012-11-27 20:47:54.460 332 13086.52 419.86 52714.10 88888.00 2012-11-27 20:47:55.460 332 13086.78 420.24 52914.25 88888.00 2012-11-27 20:47:56.460 332 13086.26 419.86 52899.70 88888.00 2012-11-27 20:47:57.460 332 13085.61 420.24 52888.09 88888.00 2012-11-27 20:47:58.460 332 13085.74 419.74 52879.65 88888.00 2012-11-27 20:47:59.460 332 13086.13 419.99 52789.54 88888.00 2012-11-27 20:48:00.460 332 13085.87 420.36 52880.14 88888.00 2012-11-27 20:48:01.460 332 13086.00 420.86 52758.61 88888.00 2012-11-27 20:48:02.460 332 13086.91 419.99 52848.23 88888.00 2012-11-27 20:48:03.460 332 13086.13 420.86 52831.97 88888.00 2012-11-27 20:48:04.460 332 13086.13 420.36 52861.68 88888.00 2012-11-27 20:48:05.460 332 13086.65 420.86 52869.75 88888.00 2012-11-27 20:48:06.460 332 13085.87 420.98 52980.89 88888.00 2012-11-27 20:48:07.460 332 13086.52 419.86 53179.32 88888.00 2012-11-27 20:48:08.460 332 13085.74 420.61 52928.56 88888.00 2012-11-27 20:48:09.460 332 13086.52 421.35 52897.26 88888.00 2012-11-27 20:48:10.460 332 13086.26 421.10 52865.22 88888.00 2012-11-27 20:48:11.460 332 13086.26 421.23 52851.29 88888.00 2012-11-27 20:48:12.460 332 13086.13 420.73 52981.50 88888.00 2012-11-27 20:48:13.460 332 13085.61 421.35 52907.41 88888.00 2012-11-27 20:48:14.460 332 13086.26 421.23 53429.73 88888.00 2012-11-27 20:48:15.460 332 13086.00 420.86 52845.29 88888.00 2012-11-27 20:48:16.460 332 13086.52 420.98 52904.11 88888.00 2012-11-27 20:48:17.460 332 13085.87 421.35 52931.25 88888.00 2012-11-27 20:48:18.460 332 13086.39 421.35 53053.15 88888.00 2012-11-27 20:48:19.460 332 13086.39 421.10 52930.39 88888.00 2012-11-27 20:48:20.460 332 13086.26 421.10 52871.83 88888.00 2012-11-27 20:48:21.460 332 13086.13 421.47 52883.81 88888.00 2012-11-27 20:48:22.460 332 13086.52 421.47 52921.10 88888.00 2012-11-27 20:48:23.460 332 13086.26 420.73 52937.12 88888.00 2012-11-27 20:48:24.460 332 13085.74 420.36 52854.46 88888.00 2012-11-27 20:48:25.460 332 13086.91 420.73 52914.13 88888.00 2012-11-27 20:48:26.460 332 13086.00 420.61 52888.95 88888.00 2012-11-27 20:48:27.460 332 13086.65 420.86 52824.88 88888.00 2012-11-27 20:48:28.460 332 13086.00 420.73 52853.36 88888.00 2012-11-27 20:48:29.460 332 13086.52 420.48 52814.73 88888.00 2012-11-27 20:48:30.460 332 13086.65 420.48 53003.63 88888.00 2012-11-27 20:48:31.460 332 13086.13 419.49 52895.06 88888.00 2012-11-27 20:48:32.460 332 13086.26 420.73 52936.99 88888.00 2012-11-27 20:48:33.460 332 13086.65 420.11 52853.24 88888.00 2012-11-27 20:48:34.460 332 13086.52 420.48 52888.21 88888.00 2012-11-27 20:48:35.460 332 13086.13 419.99 52698.94 88888.00 2012-11-27 20:48:36.460 332 13086.13 420.61 52740.39 88888.00 2012-11-27 20:48:37.460 332 13085.61 419.74 52723.76 88888.00 2012-11-27 20:48:38.460 332 13086.00 419.74 52847.98 88888.00 2012-11-27 20:48:39.460 332 13086.65 419.74 52901.66 88888.00 2012-11-27 20:48:40.460 332 13086.78 420.24 53461.15 88888.00 2012-11-27 20:48:41.460 332 13086.26 420.36 52793.94 88888.00 2012-11-27 20:48:42.460 332 13086.13 420.98 52875.37 88888.00 2012-11-27 20:48:43.460 332 13086.78 420.73 52811.30 88888.00 2012-11-27 20:48:44.460 332 13086.78 420.48 52806.41 88888.00 2012-11-27 20:48:45.460 332 13086.26 420.86 52874.03 88888.00 2012-11-27 20:48:46.460 332 13086.52 420.48 52857.77 88888.00 2012-11-27 20:48:47.460 332 13085.87 420.11 52803.48 88888.00 2012-11-27 20:48:48.460 332 13086.26 420.73 52806.17 88888.00 2012-11-27 20:48:49.460 332 13086.13 420.73 52747.85 88888.00 2012-11-27 20:48:50.460 332 13086.26 420.86 52800.30 88888.00 2012-11-27 20:48:51.460 332 13085.74 420.73 52688.67 88888.00 2012-11-27 20:48:52.460 332 13086.26 421.23 52664.83 88888.00 2012-11-27 20:48:53.460 332 13085.48 420.98 52822.31 88888.00 2012-11-27 20:48:54.460 332 13085.87 421.47 52868.28 88888.00 2012-11-27 20:48:55.460 332 13086.39 420.73 52641.48 88888.00 2012-11-27 20:48:56.460 332 13085.74 421.10 52622.65 88888.00 2012-11-27 20:48:57.460 332 13086.78 420.73 52582.42 88888.00 2012-11-27 20:48:58.460 332 13086.52 421.10 52779.03 88888.00 2012-11-27 20:48:59.460 332 13086.65 420.86 52815.71 88888.00 2012-11-27 20:49:00.460 332 13086.13 421.10 53175.05 88888.00 2012-11-27 20:49:01.460 332 13086.26 421.23 52824.75 88888.00 2012-11-27 20:49:02.460 332 13086.39 420.73 53952.78 88888.00 2012-11-27 20:49:03.460 332 13086.13 420.73 52999.59 88888.00 2012-11-27 20:49:04.460 332 13086.52 421.10 52730.73 88888.00 2012-11-27 20:49:05.460 332 13086.78 420.86 52877.21 88888.00 2012-11-27 20:49:06.460 332 13085.87 420.98 52891.75 88888.00 2012-11-27 20:49:07.460 332 13086.13 421.10 52904.84 88888.00 2012-11-27 20:49:08.460 332 13086.39 420.61 52845.91 88888.00 2012-11-27 20:49:09.460 332 13086.00 420.73 52878.18 88888.00 2012-11-27 20:49:10.460 332 13085.74 420.48 52910.34 88888.00 2012-11-27 20:49:11.460 332 13086.00 420.98 52881.00 88888.00 2012-11-27 20:49:12.460 332 13086.13 420.73 52908.75 88888.00 2012-11-27 20:49:13.460 332 13085.61 420.61 52907.41 88888.00 2012-11-27 20:49:14.460 332 13086.39 420.36 52961.57 88888.00 2012-11-27 20:49:15.460 332 13086.26 420.11 52976.61 88888.00 2012-11-27 20:49:16.460 332 13086.13 420.86 52861.55 88888.00 2012-11-27 20:49:17.460 332 13085.61 419.99 52808.00 88888.00 2012-11-27 20:49:18.460 332 13085.74 420.36 52912.54 88888.00 2012-11-27 20:49:19.460 332 13085.74 419.99 52938.34 88888.00 2012-11-27 20:49:20.460 332 13086.00 420.48 52968.29 88888.00 2012-11-27 20:49:21.460 332 13086.39 420.73 53072.95 88888.00 2012-11-27 20:49:22.460 332 13085.61 420.86 53111.47 88888.00 2012-11-27 20:49:23.460 332 13086.39 420.36 53169.05 88888.00 2012-11-27 20:49:24.460 332 13085.61 420.24 53220.16 88888.00 2012-11-27 20:49:25.460 332 13085.22 420.73 52836.73 88888.00 2012-11-27 20:49:26.460 332 13086.00 421.10 52962.43 88888.00 2012-11-27 20:49:27.460 332 13085.74 420.86 53001.67 88888.00 2012-11-27 20:49:28.460 332 13085.74 420.73 52898.97 88888.00 2012-11-27 20:49:29.460 332 13086.52 420.98 52904.71 88888.00 2012-11-27 20:49:30.460 332 13086.13 421.10 52788.93 88888.00 2012-11-27 20:49:31.460 332 13086.13 421.60 52793.94 88888.00 2012-11-27 20:49:32.460 332 13085.61 420.24 52886.13 88888.00 2012-11-27 20:49:33.460 332 13085.61 420.98 52901.05 88888.00 2012-11-27 20:49:34.460 332 13085.74 421.72 52629.25 88888.00 2012-11-27 20:49:35.460 332 13086.13 421.47 52854.71 88888.00 2012-11-27 20:49:36.460 332 13086.13 421.35 52790.52 88888.00 2012-11-27 20:49:37.460 332 13085.61 421.85 52952.16 88888.00 2012-11-27 20:49:38.460 332 13085.48 421.47 52976.61 88888.00 2012-11-27 20:49:39.460 332 13085.74 421.10 52918.90 88888.00 2012-11-27 20:49:40.460 332 13085.48 420.98 52891.63 88888.00 2012-11-27 20:49:41.460 332 13085.74 421.35 52930.15 88888.00 2012-11-27 20:49:42.460 332 13085.61 421.35 52829.04 88888.00 2012-11-27 20:49:43.460 332 13085.87 420.98 52908.38 88888.00 2012-11-27 20:49:44.460 332 13085.87 420.11 52898.73 88888.00 2012-11-27 20:49:45.460 332 13086.00 421.23 52915.72 88888.00 2012-11-27 20:49:46.460 332 13085.09 420.86 52847.98 88888.00 2012-11-27 20:49:47.460 332 13085.74 421.10 52786.24 88888.00 2012-11-27 20:49:48.460 332 13085.74 420.48 52652.97 88888.00 2012-11-27 20:49:49.460 332 13085.22 419.99 52709.70 88888.00 2012-11-27 20:49:50.460 332 13085.87 420.36 52822.31 88888.00 2012-11-27 20:49:51.460 332 13085.87 419.86 52803.72 88888.00 2012-11-27 20:49:52.460 332 13086.00 420.36 52860.95 88888.00 2012-11-27 20:49:53.460 332 13086.13 420.11 52844.80 88888.00 2012-11-27 20:49:54.460 332 13085.61 419.37 52933.57 88888.00 2012-11-27 20:49:55.460 332 13085.61 420.36 52816.68 88888.00 2012-11-27 20:49:56.460 332 13085.35 419.99 52934.91 88888.00 2012-11-27 20:49:57.460 332 13084.96 420.11 52987.37 88888.00 2012-11-27 20:49:58.460 332 13085.74 419.86 52954.60 88888.00 2012-11-27 20:49:59.460 332 13085.35 419.74 52887.72 88888.00 2012-11-27 20:50:00.460 332 13085.48 420.24 52941.64 88888.00 2012-11-27 20:50:01.460 332 13085.87 420.36 53009.74 88888.00 2012-11-27 20:50:02.460 332 13085.22 420.11 53066.96 88888.00 2012-11-27 20:50:03.460 332 13085.48 420.36 53040.31 88888.00 2012-11-27 20:50:04.460 332 13085.35 419.99 52994.95 88888.00 2012-11-27 20:50:05.460 332 13085.09 420.48 53011.45 88888.00 2012-11-27 20:50:06.460 332 13085.22 420.86 53063.17 88888.00 2012-11-27 20:50:07.460 332 13085.48 420.36 53362.97 88888.00 2012-11-27 20:50:08.460 332 13085.48 420.61 52995.56 88888.00 2012-11-27 20:50:09.460 332 13085.35 420.24 53046.67 88888.00 2012-11-27 20:50:10.460 332 13086.00 419.99 53081.76 88888.00 2012-11-27 20:50:11.460 332 13086.52 420.98 53169.30 88888.00 2012-11-27 20:50:12.460 332 13085.87 419.86 53178.47 88888.00 2012-11-27 20:50:13.460 332 13086.00 420.11 53126.14 88888.00 2012-11-27 20:50:14.460 332 13085.74 419.99 53163.31 88888.00 2012-11-27 20:50:15.460 332 13086.00 420.36 53194.12 88888.00 2012-11-27 20:50:16.460 332 13085.74 420.73 53124.18 88888.00 2012-11-27 20:50:17.460 332 13085.61 420.11 53169.30 88888.00 2012-11-27 20:50:18.460 332 13086.26 420.36 53214.29 88888.00 2012-11-27 20:50:19.460 332 13085.61 420.73 53030.53 88888.00 2012-11-27 20:50:20.460 332 13085.61 420.61 52945.55 88888.00 2012-11-27 20:50:21.460 332 13086.52 419.99 52908.26 88888.00 2012-11-27 20:50:22.460 332 13084.96 420.73 53011.45 88888.00 2012-11-27 20:50:23.460 332 13086.00 420.24 53025.03 88888.00 2012-11-27 20:50:24.460 332 13085.87 419.86 52899.21 88888.00 2012-11-27 20:50:25.460 332 13086.39 420.11 53195.95 88888.00 2012-11-27 20:50:26.460 332 13085.22 420.61 53122.11 88888.00 2012-11-27 20:50:27.460 332 13085.74 420.48 53187.64 88888.00 2012-11-27 20:50:28.460 332 13085.74 420.73 53181.77 88888.00 2012-11-27 20:50:29.460 332 13086.13 420.61 53139.59 88888.00 2012-11-27 20:50:30.460 332 13085.87 419.74 53081.63 88888.00 2012-11-27 20:50:31.460 332 13085.48 420.98 53239.23 88888.00 2012-11-27 20:50:32.460 332 13085.22 420.73 53183.12 88888.00 2012-11-27 20:50:33.460 332 13085.48 419.99 53374.58 88888.00 2012-11-27 20:50:34.460 332 13085.87 419.25 53056.82 88888.00 2012-11-27 20:50:35.460 332 13086.00 420.48 53100.10 88888.00 2012-11-27 20:50:36.460 332 13085.61 420.36 53104.38 88888.00 2012-11-27 20:50:37.460 332 13086.26 420.48 53152.67 88888.00 2012-11-27 20:50:38.460 332 13085.87 420.48 53126.02 88888.00 2012-11-27 20:50:39.460 332 13085.61 420.24 53151.45 88888.00 2012-11-27 20:50:40.460 332 13085.22 419.86 53182.26 88888.00 2012-11-27 20:50:41.460 332 13085.87 419.74 53160.01 88888.00 2012-11-27 20:50:42.460 332 13086.13 419.86 53128.10 88888.00 2012-11-27 20:50:43.460 332 13085.48 420.73 53100.34 88888.00 2012-11-27 20:50:44.460 332 13085.87 419.99 53081.76 88888.00 2012-11-27 20:50:45.460 332 13086.00 420.11 53062.20 88888.00 2012-11-27 20:50:46.460 332 13086.26 420.24 53103.40 88888.00 2012-11-27 20:50:47.460 332 13085.87 420.11 53090.68 88888.00 2012-11-27 20:50:48.460 332 13085.74 420.73 53195.59 88888.00 2012-11-27 20:50:49.460 332 13085.74 419.49 53099.85 88888.00 2012-11-27 20:50:50.460 332 13085.48 419.99 53069.04 88888.00 2012-11-27 20:50:51.460 332 13085.87 419.86 53072.59 88888.00 2012-11-27 20:50:52.460 332 13086.00 419.86 53182.50 88888.00 2012-11-27 20:50:53.460 332 13085.35 420.36 53225.05 88888.00 2012-11-27 20:50:54.460 332 13086.00 419.62 53227.99 88888.00 2012-11-27 20:50:55.460 332 13085.22 419.74 53259.29 88888.00 2012-11-27 20:50:56.460 332 13085.61 420.11 53369.45 88888.00 2012-11-27 20:50:57.460 332 13085.48 420.24 53283.38 88888.00 2012-11-27 20:50:58.460 332 13085.48 420.36 53215.52 88888.00 2012-11-27 20:50:59.460 332 13085.87 420.11 53152.79 88888.00 2012-11-27 20:51:00.460 332 13085.87 420.48 53166.24 88888.00 2012-11-27 20:51:01.460 332 13085.48 419.99 53143.38 88888.00 2012-11-27 20:51:02.460 332 13085.87 419.62 53092.88 88888.00 2012-11-27 20:51:03.460 332 13085.61 420.48 53193.02 88888.00 2012-11-27 20:51:04.460 332 13085.61 419.49 53120.39 88888.00 2012-11-27 20:51:05.460 332 13085.74 419.74 53173.58 88888.00 2012-11-27 20:51:06.460 332 13085.35 419.74 53268.95 88888.00 2012-11-27 20:51:07.460 332 13085.22 419.74 52963.53 88888.00 2012-11-27 20:51:08.460 332 13085.35 420.11 53071.85 88888.00 2012-11-27 20:51:09.460 332 13085.48 419.86 52997.27 88888.00 2012-11-27 20:51:10.460 332 13086.26 419.86 52917.68 88888.00 2012-11-27 20:51:11.460 332 13085.61 419.12 52928.43 88888.00 2012-11-27 20:51:12.460 332 13085.48 419.74 52995.44 88888.00 2012-11-27 20:51:13.460 332 13085.48 419.25 53032.24 88888.00 2012-11-27 20:51:14.460 332 13086.00 419.74 53205.61 88888.00 2012-11-27 20:51:15.460 332 13085.48 419.74 53117.95 88888.00 2012-11-27 20:51:16.460 332 13086.00 420.36 53135.31 88888.00 2012-11-27 20:51:17.460 332 13085.48 420.24 53072.95 88888.00 2012-11-27 20:51:18.460 332 13085.74 419.99 52982.96 88888.00 2012-11-27 20:51:19.460 332 13085.48 419.12 52904.47 88888.00 2012-11-27 20:51:20.460 332 13085.87 419.74 52963.28 88888.00 2012-11-27 20:51:21.460 332 13085.22 420.11 52888.09 88888.00 2012-11-27 20:51:22.460 332 13085.87 419.86 52934.67 88888.00 2012-11-27 20:51:23.460 332 13085.61 419.74 52942.62 88888.00 2012-11-27 20:51:24.460 332 13086.52 419.49 52878.55 88888.00 2012-11-27 20:51:25.460 332 13085.74 419.99 52882.46 88888.00 2012-11-27 20:51:26.460 332 13085.35 419.12 53020.50 88888.00 2012-11-27 20:51:27.460 332 13085.61 419.49 52948.73 88888.00 2012-11-27 20:51:28.460 332 13086.26 419.62 53042.27 88888.00 2012-11-27 20:51:29.460 332 13085.09 420.36 53169.30 88888.00 2012-11-27 20:51:30.460 332 13085.48 419.12 53046.42 88888.00 2012-11-27 20:51:31.460 332 13085.87 420.24 53081.76 88888.00 2012-11-27 20:51:32.460 332 13085.22 420.36 53216.62 88888.00 2012-11-27 20:51:33.460 332 13086.65 419.86 53034.32 88888.00 2012-11-27 20:51:34.460 332 13086.00 419.37 53059.38 88888.00 2012-11-27 20:51:35.460 332 13086.00 418.75 52857.28 88888.00 2012-11-27 20:51:36.460 332 13085.61 419.99 52885.03 88888.00 2012-11-27 20:51:37.460 332 13085.87 419.62 52789.18 88888.00 2012-11-27 20:51:38.460 332 13085.87 419.86 52914.01 88888.00 2012-11-27 20:51:39.460 332 13085.87 418.87 52874.64 88888.00 2012-11-27 20:51:40.460 332 13085.48 419.25 52865.96 88888.00 2012-11-27 20:51:41.460 332 13086.13 419.86 52882.46 88888.00 2012-11-27 20:51:42.460 332 13085.74 419.74 52920.86 88888.00 2012-11-27 20:51:43.460 332 13085.48 419.74 52853.49 88888.00 2012-11-27 20:51:44.460 332 13085.74 419.86 52827.69 88888.00 2012-11-27 20:51:45.460 332 13085.61 418.87 52703.71 88888.00 2012-11-27 20:51:46.460 332 13085.35 419.00 52761.91 88888.00 2012-11-27 20:51:47.460 332 13085.61 419.49 52821.70 88888.00 2012-11-27 20:51:48.460 332 13085.61 419.12 52907.04 88888.00 2012-11-27 20:51:49.460 332 13085.48 419.74 53032.00 88888.00 2012-11-27 20:51:50.460 332 13085.74 419.62 52970.13 88888.00 2012-11-27 20:51:51.460 332 13084.57 419.74 53038.48 88888.00 2012-11-27 20:51:52.460 332 13085.09 419.25 52976.61 88888.00 2012-11-27 20:51:53.460 332 13086.39 419.37 52949.71 88888.00 2012-11-27 20:51:54.460 332 13085.87 419.99 52920.24 88888.00 2012-11-27 20:51:55.460 332 13085.87 419.49 52924.04 88888.00 2012-11-27 20:51:56.460 332 13085.48 418.13 52627.91 88888.00 2012-11-27 20:51:57.460 332 13085.35 418.50 52720.95 88888.00 2012-11-27 20:51:58.460 332 13085.61 419.25 52636.34 88888.00 2012-11-27 20:51:59.460 332 13085.61 419.00 52658.11 88888.00 2012-11-27 20:52:00.460 332 13084.83 419.12 52703.71 88888.00 2012-11-27 20:52:01.460 332 13085.61 419.25 52808.61 88888.00 2012-11-27 20:52:02.460 332 13085.61 418.87 52851.04 88888.00 2012-11-27 20:52:03.460 332 13085.48 419.49 52850.06 88888.00 2012-11-27 20:52:04.460 332 13086.00 418.87 52665.81 88888.00 2012-11-27 20:52:05.460 332 13085.22 419.62 52749.32 88888.00 2012-11-27 20:52:06.460 332 13085.61 420.11 52711.54 88888.00 2012-11-27 20:52:07.460 332 13085.48 419.49 52763.74 88888.00 2012-11-27 20:52:08.460 332 13085.35 419.25 52744.55 88888.00 2012-11-27 20:52:09.460 332 13086.26 419.62 52856.30 88888.00 2012-11-27 20:52:10.460 332 13085.48 419.74 53096.80 88888.00 2012-11-27 20:52:11.460 332 13085.48 419.37 52876.59 88888.00 2012-11-27 20:52:12.460 332 13085.48 419.62 52833.19 88888.00 2012-11-27 20:52:13.460 332 13085.09 419.62 52912.79 88888.00 2012-11-27 20:52:14.460 332 13085.74 419.62 53036.03 88888.00 2012-11-27 20:52:15.460 332 13085.87 419.25 52952.28 88888.00 2012-11-27 20:52:16.460 332 13085.87 419.49 52906.30 88888.00 2012-11-27 20:52:17.460 332 13085.87 420.24 52835.15 88888.00 2012-11-27 20:52:18.460 332 13085.22 419.99 53169.91 88888.00 2012-11-27 20:52:19.460 332 13085.61 419.25 52752.86 88888.00 2012-11-27 20:52:20.460 332 13084.96 419.49 52851.77 88888.00 2012-11-27 20:52:21.460 332 13085.61 419.37 52847.25 88888.00 2012-11-27 20:52:22.460 332 13086.13 419.37 52862.54 88888.00 2012-11-27 20:52:23.460 332 13085.87 419.25 52845.17 88888.00 2012-11-27 20:52:24.460 332 13085.48 419.25 52816.44 88888.00 2012-11-27 20:52:25.460 332 13085.74 419.49 52906.92 88888.00 2012-11-27 20:52:26.460 332 13085.87 419.37 52658.23 88888.00 2012-11-27 20:52:27.460 332 13085.09 419.37 52836.86 88888.00 2012-11-27 20:52:28.460 332 13085.22 419.99 52811.30 88888.00 2012-11-27 20:52:29.460 332 13085.48 419.00 52755.67 88888.00 2012-11-27 20:52:30.460 332 13085.87 419.12 52958.76 88888.00 2012-11-27 20:52:31.460 332 13085.48 419.62 52829.52 88888.00 2012-11-27 20:52:32.460 332 13085.87 419.86 52890.53 88888.00 2012-11-27 20:52:33.460 332 13085.61 419.86 52900.56 88888.00 2012-11-27 20:52:34.460 332 13085.48 419.62 52889.31 88888.00 2012-11-27 20:52:35.460 332 13084.83 420.24 52924.28 88888.00 2012-11-27 20:52:36.460 332 13085.35 419.12 52842.61 88888.00 2012-11-27 20:52:37.460 332 13085.22 419.49 52974.16 88888.00 2012-11-27 20:52:38.460 332 13085.22 419.62 52996.78 88888.00 2012-11-27 20:52:39.460 332 13084.96 418.75 53217.59 88888.00 2012-11-27 20:52:40.460 332 13085.48 419.62 53102.91 88888.00 2012-11-27 20:52:41.460 332 13085.22 419.62 53121.12 88888.00 2012-11-27 20:52:42.460 332 13085.61 419.62 52954.72 88888.00 2012-11-27 20:52:43.460 332 13085.35 418.87 52835.02 88888.00 2012-11-27 20:52:44.460 332 13085.48 419.49 52890.78 88888.00 2012-11-27 20:52:45.460 332 13085.48 419.74 52922.32 88888.00 2012-11-27 20:52:46.460 332 13084.96 419.74 53145.82 88888.00 2012-11-27 20:52:47.460 332 13085.22 419.12 53121.74 88888.00 2012-11-27 20:52:48.460 332 13085.22 419.37 53069.77 88888.00 2012-11-27 20:52:49.460 332 13085.48 419.49 53019.04 88888.00 2012-11-27 20:52:50.460 332 13085.35 419.25 52995.07 88888.00 2012-11-27 20:52:51.460 332 13085.35 419.86 53053.02 88888.00 2012-11-27 20:52:52.460 332 13085.48 418.87 53054.37 88888.00 2012-11-27 20:52:53.460 332 13085.48 419.37 52928.56 88888.00 2012-11-27 20:52:54.460 332 13086.00 419.62 52976.00 88888.00 2012-11-27 20:52:55.460 332 13085.22 418.87 53022.58 88888.00 2012-11-27 20:52:56.460 332 13085.35 419.74 53080.54 88888.00 2012-11-27 20:52:57.460 332 13086.26 418.75 53018.91 88888.00 2012-11-27 20:52:58.460 332 13085.74 418.87 52980.89 88888.00 2012-11-27 20:52:59.460 332 13085.74 419.00 52938.09 88888.00 2012-11-27 20:53:00.460 332 13085.61 419.37 53093.00 88888.00 2012-11-27 20:53:01.460 332 13085.61 419.37 53124.43 88888.00 2012-11-27 20:53:02.460 332 13085.35 419.25 53030.16 88888.00 2012-11-27 20:53:03.460 332 13084.96 419.74 52960.10 88888.00 2012-11-27 20:53:04.460 332 13085.87 419.00 52964.50 88888.00 2012-11-27 20:53:05.460 332 13085.35 419.12 52978.57 88888.00 2012-11-27 20:53:06.460 332 13086.00 419.00 52796.75 88888.00 2012-11-27 20:53:07.460 332 13085.35 419.25 52847.25 88888.00 2012-11-27 20:53:08.460 332 13085.61 419.49 52812.77 88888.00 2012-11-27 20:53:09.460 332 13085.61 418.38 52808.74 88888.00 2012-11-27 20:53:10.460 332 13085.48 418.87 52866.32 88888.00 2012-11-27 20:53:11.460 332 13085.61 419.12 52914.62 88888.00 2012-11-27 20:53:12.460 332 13086.13 419.00 52883.69 88888.00 2012-11-27 20:53:13.460 332 13085.61 418.75 52892.00 88888.00 2012-11-27 20:53:14.460 332 13085.35 419.25 52984.68 88888.00 2012-11-27 20:53:15.460 332 13085.87 419.12 52922.93 88888.00 2012-11-27 20:53:16.459 332 13085.87 419.25 52861.43 88888.00 2012-11-27 20:53:17.459 332 13085.22 419.00 52912.91 88888.00 2012-11-27 20:53:18.459 332 13085.74 419.12 52975.63 88888.00 2012-11-27 20:53:19.459 332 13085.61 419.25 53064.88 88888.00 2012-11-27 20:53:20.459 332 13085.09 419.12 52938.09 88888.00 2012-11-27 20:53:21.459 332 13086.13 420.36 53431.32 88888.00 2012-11-27 20:53:22.459 332 13085.35 419.86 53242.90 88888.00 2012-11-27 20:53:23.459 332 13085.48 419.86 53251.34 88888.00 2012-11-27 20:53:24.459 332 13085.74 420.11 53193.39 88888.00 2012-11-27 20:53:25.459 332 13086.26 419.62 53182.87 88888.00 2012-11-27 20:53:26.459 332 13085.87 419.49 53193.75 88888.00 2012-11-27 20:53:27.459 332 13086.52 419.74 53154.63 88888.00 2012-11-27 20:53:28.459 332 13084.96 419.37 53190.09 88888.00 2012-11-27 20:53:29.459 332 13085.61 419.74 53194.85 88888.00 2012-11-27 20:53:30.459 332 13086.00 419.49 53224.20 88888.00 2012-11-27 20:53:31.459 332 13085.35 419.62 53199.50 88888.00 2012-11-27 20:53:32.459 332 13086.26 419.49 53218.70 88888.00 2012-11-27 20:53:33.459 332 13085.48 420.11 53199.38 88888.00 2012-11-27 20:53:34.459 332 13085.48 419.25 53209.16 88888.00 2012-11-27 20:53:35.459 332 13086.00 419.37 53143.62 88888.00 2012-11-27 20:53:36.459 332 13086.00 419.99 53099.36 88888.00 2012-11-27 20:53:37.459 332 13085.74 419.62 53148.39 88888.00 2012-11-27 20:53:38.459 332 13085.87 420.11 53296.70 88888.00 2012-11-27 20:53:39.459 332 13085.61 419.86 53427.65 88888.00 2012-11-27 20:53:40.459 332 13085.48 419.86 53364.80 88888.00 2012-11-27 20:53:41.459 332 13085.74 419.25 53388.89 88888.00 2012-11-27 20:53:42.459 332 13085.61 420.24 53443.91 88888.00 2012-11-27 20:53:43.459 332 13085.74 419.74 53454.67 88888.00 2012-11-27 20:53:44.459 332 13086.00 419.99 53429.11 88888.00 2012-11-27 20:53:45.459 332 13085.61 419.25 53669.37 88888.00 2012-11-27 20:53:46.459 332 13085.48 419.62 53400.38 88888.00 2012-11-27 20:53:47.459 332 13085.87 419.99 53594.42 88888.00 2012-11-27 20:53:48.459 332 13085.48 419.62 53386.45 88888.00 2012-11-27 20:53:49.459 332 13086.26 419.86 53306.11 88888.00 2012-11-27 20:53:50.459 332 13085.74 419.25 53278.36 88888.00 2012-11-27 20:53:51.459 332 13085.61 418.75 53253.17 88888.00 2012-11-27 20:53:52.459 332 13085.87 419.37 53341.33 88888.00 2012-11-27 20:53:53.459 332 13085.61 419.00 53356.49 88888.00 2012-11-27 20:53:54.459 332 13086.13 419.37 53290.83 88888.00 2012-11-27 20:53:55.459 332 13085.74 419.25 53246.20 88888.00 2012-11-27 20:53:56.459 332 13084.70 418.87 53177.61 88888.00 2012-11-27 20:53:57.459 332 13085.61 419.12 53136.66 88888.00 2012-11-27 20:53:58.459 332 13085.74 418.75 53196.93 88888.00 2012-11-27 20:53:59.459 332 13085.22 419.37 53129.68 88888.00 2012-11-27 20:54:00.459 332 13085.87 419.49 53171.13 88888.00 2012-11-27 20:54:01.459 332 13085.74 418.75 52970.74 88888.00 2012-11-27 20:54:02.459 332 13086.13 418.87 52891.14 88888.00 2012-11-27 20:54:03.459 332 13085.48 418.75 52885.89 88888.00 2012-11-27 20:54:04.459 332 13085.87 418.75 52861.07 88888.00 2012-11-27 20:54:05.459 332 13085.87 418.01 52916.21 88888.00 2012-11-27 20:54:06.459 332 13085.22 418.50 52953.99 88888.00 2012-11-27 20:54:07.459 332 13085.87 418.25 53160.74 88888.00 2012-11-27 20:54:08.459 332 13085.87 419.25 53061.34 88888.00 2012-11-27 20:54:09.459 332 13085.61 418.50 52987.98 88888.00 2012-11-27 20:54:10.459 332 13085.74 418.87 52934.43 88888.00 2012-11-27 20:54:11.459 332 13085.61 418.38 52923.18 88888.00 2012-11-27 20:54:12.459 332 13085.87 418.87 53056.08 88888.00 2012-11-27 20:54:13.459 332 13085.87 419.25 52949.71 88888.00 2012-11-27 20:54:14.459 332 13086.13 418.63 52765.58 88888.00 2012-11-27 20:54:15.459 332 13086.13 418.87 52862.17 88888.00 2012-11-27 20:54:16.459 332 13086.13 418.87 52922.20 88888.00 2012-11-27 20:54:17.459 332 13085.87 419.37 52902.15 88888.00 2012-11-27 20:54:18.459 332 13085.61 418.75 52861.07 88888.00 2012-11-27 20:54:19.459 332 13085.48 418.87 53008.40 88888.00 2012-11-27 20:54:20.459 332 13086.00 419.00 52874.88 88888.00 2012-11-27 20:54:21.459 332 13086.78 419.12 52825.61 88888.00 2012-11-27 20:54:22.459 332 13086.00 418.63 52806.90 88888.00 2012-11-27 20:54:23.459 332 13086.26 418.13 52741.25 88888.00 2012-11-27 20:54:24.459 332 13085.87 418.75 52808.25 88888.00 2012-11-27 20:54:25.459 332 13086.00 418.63 52838.94 88888.00 2012-11-27 20:54:26.459 332 13086.00 419.25 52869.02 88888.00 2012-11-27 20:54:27.459 332 13085.74 418.63 53041.04 88888.00 2012-11-27 20:54:28.459 332 13085.74 419.25 53045.69 88888.00 2012-11-27 20:54:29.459 332 13085.87 419.12 52903.37 88888.00 2012-11-27 20:54:30.459 332 13085.22 418.75 52973.18 88888.00 2012-11-27 20:54:31.459 332 13085.74 419.12 52963.04 88888.00 2012-11-27 20:54:32.459 332 13085.22 418.87 52964.02 88888.00 2012-11-27 20:54:33.459 332 13085.74 418.75 52830.75 88888.00 2012-11-27 20:54:34.459 332 13085.74 418.75 52858.62 88888.00 2012-11-27 20:54:35.459 332 13085.35 418.63 52795.41 88888.00 2012-11-27 20:54:36.459 332 13085.48 419.49 52878.55 88888.00 2012-11-27 20:54:37.459 332 13085.35 418.25 52840.04 88888.00 2012-11-27 20:54:38.459 332 13085.48 418.63 52857.28 88888.00 2012-11-27 20:54:39.459 332 13085.22 418.75 52819.98 88888.00 2012-11-27 20:54:40.459 332 13085.22 418.50 52768.02 88888.00 2012-11-27 20:54:41.459 332 13085.22 418.87 52846.15 88888.00 2012-11-27 20:54:42.459 332 13085.22 419.00 52855.81 88888.00 2012-11-27 20:54:43.459 332 13085.74 418.38 52858.74 88888.00 2012-11-27 20:54:44.459 332 13085.09 418.50 52857.03 88888.00 2012-11-27 20:54:45.459 332 13086.13 418.38 52819.01 88888.00 2012-11-27 20:54:46.459 332 13085.48 418.63 52818.89 88888.00 2012-11-27 20:54:47.459 332 13086.13 418.13 52814.48 88888.00 2012-11-27 20:54:48.459 332 13085.61 418.87 52830.99 88888.00 2012-11-27 20:54:49.459 332 13085.09 418.75 52869.75 88888.00 2012-11-27 20:54:50.459 332 13086.00 418.13 52861.19 88888.00 2012-11-27 20:54:51.459 332 13086.13 419.37 52881.97 88888.00 2012-11-27 20:54:52.459 332 13085.61 418.75 52843.83 88888.00 2012-11-27 20:54:53.459 332 13086.26 417.76 52819.13 88888.00 2012-11-27 20:54:54.459 332 13085.61 418.63 52846.27 88888.00 2012-11-27 20:54:55.459 332 13085.22 418.25 52887.48 88888.00 2012-11-27 20:54:56.459 332 13085.74 418.38 52889.92 88888.00 2012-11-27 20:54:57.459 332 13085.61 418.50 52779.88 88888.00 2012-11-27 20:54:58.459 332 13085.48 418.25 52725.96 88888.00 2012-11-27 20:54:59.459 332 13085.74 418.75 52707.38 88888.00 2012-11-27 20:55:00.459 332 13085.48 418.38 52698.33 88888.00 2012-11-27 20:55:01.459 332 13085.74 418.01 52690.75 88888.00 2012-11-27 20:55:02.459 332 13086.26 418.13 52721.44 88888.00 2012-11-27 20:55:03.459 332 13085.35 418.25 52638.18 88888.00 2012-11-27 20:55:04.459 332 13085.74 418.13 52727.19 88888.00 2012-11-27 20:55:05.459 332 13085.61 418.50 52631.70 88888.00 2012-11-27 20:55:06.459 332 13085.87 417.88 52571.66 88888.00 2012-11-27 20:55:07.459 332 13085.61 418.38 52745.40 88888.00 2012-11-27 20:55:08.459 332 13086.00 418.25 52735.01 88888.00 2012-11-27 20:55:09.459 332 13085.22 417.88 52676.81 88888.00 2012-11-27 20:55:10.459 332 13085.74 418.13 52731.10 88888.00 2012-11-27 20:55:11.459 332 13085.35 418.01 52758.98 88888.00 2012-11-27 20:55:12.459 332 13086.26 418.38 52823.16 88888.00 2012-11-27 20:55:13.459 332 13085.48 418.50 52629.98 88888.00 2012-11-27 20:55:14.459 332 13085.35 418.87 52624.12 88888.00 2012-11-27 20:55:15.459 332 13084.83 419.00 52613.84 88888.00 2012-11-27 20:55:16.459 332 13085.35 418.01 52664.83 88888.00 2012-11-27 20:55:17.459 332 13085.87 418.50 52618.00 88888.00 2012-11-27 20:55:18.459 332 13086.00 419.00 52523.73 88888.00 2012-11-27 20:55:19.459 332 13085.48 418.63 52651.50 88888.00 2012-11-27 20:55:20.459 332 13085.87 418.87 52750.66 88888.00 2012-11-27 20:55:21.459 332 13085.48 419.00 52683.66 88888.00 2012-11-27 20:55:22.459 332 13085.74 419.00 52765.95 88888.00 2012-11-27 20:55:23.459 332 13086.00 419.12 52737.58 88888.00 2012-11-27 20:55:24.459 332 13085.74 418.38 52678.16 88888.00 2012-11-27 20:55:25.459 332 13085.61 418.25 52731.34 88888.00 2012-11-27 20:55:26.459 332 13085.61 418.38 52838.57 88888.00 2012-11-27 20:55:27.459 332 13085.87 418.63 52775.48 88888.00 2012-11-27 20:55:28.459 332 13085.74 418.87 52780.86 88888.00 2012-11-27 20:55:29.459 332 13085.09 418.75 52770.84 88888.00 2012-11-27 20:55:30.459 332 13084.96 418.50 52751.52 88888.00 2012-11-27 20:55:31.459 332 13085.74 418.50 52663.48 88888.00 2012-11-27 20:55:32.459 332 13085.22 418.38 52798.22 88888.00 2012-11-27 20:55:33.459 332 13085.09 418.50 52773.40 88888.00 2012-11-27 20:55:34.459 332 13085.48 418.87 52809.71 88888.00 2012-11-27 20:55:35.459 332 13084.57 418.63 52793.45 88888.00 2012-11-27 20:55:36.459 332 13084.83 418.38 52757.02 88888.00 2012-11-27 20:55:37.459 332 13085.61 419.12 52910.22 88888.00 2012-11-27 20:55:38.459 332 13084.70 418.63 52931.61 88888.00 2012-11-27 20:55:39.459 332 13084.57 418.25 52888.45 88888.00 2012-11-27 20:55:40.459 332 13085.09 418.01 52863.76 88888.00 2012-11-27 20:55:41.459 332 13085.61 418.50 52908.38 88888.00 2012-11-27 20:55:42.459 332 13085.09 418.63 52985.29 88888.00 2012-11-27 20:55:43.459 332 13084.96 418.87 52940.17 88888.00 2012-11-27 20:55:44.459 332 13084.83 418.25 53008.40 88888.00 2012-11-27 20:55:45.459 332 13085.22 417.64 52959.86 88888.00 2012-11-27 20:55:46.459 332 13084.96 418.25 52928.19 88888.00 2012-11-27 20:55:47.459 332 13085.48 418.87 52762.28 88888.00 2012-11-27 20:55:48.459 332 13084.57 418.38 52841.26 88888.00 2012-11-27 20:55:49.459 332 13085.09 418.50 52687.20 88888.00 2012-11-27 20:55:50.459 332 13085.61 418.50 52762.40 88888.00 2012-11-27 20:55:51.459 332 13085.48 418.25 52796.27 88888.00 2012-11-27 20:55:52.459 332 13085.09 418.25 52753.35 88888.00 2012-11-27 20:55:53.459 332 13085.22 418.50 52713.98 88888.00 2012-11-27 20:55:54.459 332 13085.61 418.75 52842.85 88888.00 2012-11-27 20:55:55.459 332 13085.22 418.50 52707.01 88888.00 2012-11-27 20:55:56.459 332 13085.09 418.25 52703.22 88888.00 2012-11-27 20:55:57.459 332 13084.57 418.01 52723.39 88888.00 2012-11-27 20:55:58.459 332 13085.61 418.25 52524.35 88888.00 2012-11-27 20:55:59.459 332 13086.00 418.13 52618.00 88888.00 2012-11-27 20:56:00.459 332 13085.48 417.76 52577.53 88888.00 2012-11-27 20:56:01.459 332 13085.22 418.01 52566.41 88888.00 2012-11-27 20:56:02.459 332 13085.48 418.25 52618.49 88888.00 2012-11-27 20:56:03.459 332 13085.22 417.76 52508.70 88888.00 2012-11-27 20:56:04.459 332 13085.09 418.13 52457.59 88888.00 2012-11-27 20:56:05.459 332 13085.35 418.38 52560.54 88888.00 2012-11-27 20:56:06.459 332 13085.61 417.88 52542.81 88888.00 2012-11-27 20:56:07.459 332 13085.48 417.76 52595.02 88888.00 2012-11-27 20:56:08.459 332 13085.61 418.50 52636.95 88888.00 2012-11-27 20:56:09.459 332 13084.96 418.75 52732.08 88888.00 2012-11-27 20:56:10.459 332 13085.74 418.50 52783.06 88888.00 2012-11-27 20:56:11.459 332 13084.57 418.25 52660.43 88888.00 2012-11-27 20:56:12.459 332 13084.83 418.13 52640.50 88888.00 2012-11-27 20:56:13.459 332 13084.83 417.88 52678.04 88888.00 2012-11-27 20:56:14.459 332 13084.57 417.64 52646.25 88888.00 2012-11-27 20:56:15.459 332 13085.22 418.38 52711.78 88888.00 2012-11-27 20:56:16.459 332 13085.22 417.88 52706.52 88888.00 2012-11-27 20:56:17.459 332 13085.09 418.25 52725.84 88888.00 2012-11-27 20:56:18.459 332 13084.44 418.13 52712.39 88888.00 2012-11-27 20:56:19.459 332 13084.96 418.13 52603.33 88888.00 2012-11-27 20:56:20.459 332 13084.83 418.87 52728.53 88888.00 2012-11-27 20:56:21.459 332 13084.96 418.63 52843.21 88888.00 2012-11-27 20:56:22.459 332 13085.22 418.38 52682.19 88888.00 2012-11-27 20:56:23.459 332 13084.83 418.63 52698.57 88888.00 2012-11-27 20:56:24.459 332 13084.70 418.63 52702.73 88888.00 2012-11-27 20:56:25.459 332 13084.96 418.13 52710.68 88888.00 2012-11-27 20:56:26.459 332 13084.57 418.63 52707.13 88888.00 2012-11-27 20:56:27.459 332 13084.70 418.87 52714.47 88888.00 2012-11-27 20:56:28.459 332 13085.35 418.63 52758.85 88888.00 2012-11-27 20:56:29.459 332 13084.83 418.25 52689.29 88888.00 2012-11-27 20:56:30.459 332 13084.70 418.87 52778.78 88888.00 2012-11-27 20:56:31.459 332 13085.22 418.13 52798.71 88888.00 2012-11-27 20:56:32.459 332 13084.70 417.76 52651.50 88888.00 2012-11-27 20:56:33.459 332 13084.57 417.88 52765.82 88888.00 2012-11-27 20:56:34.459 332 13084.44 418.13 52696.25 88888.00 2012-11-27 20:56:35.459 332 13085.74 419.00 52842.85 88888.00 2012-11-27 20:56:36.459 332 13085.48 418.13 52886.62 88888.00 2012-11-27 20:56:37.459 332 13084.44 418.38 52845.54 88888.00 2012-11-27 20:56:38.459 332 13084.83 418.01 52859.48 88888.00 2012-11-27 20:56:39.459 332 13084.18 418.25 52819.62 88888.00 2012-11-27 20:56:40.459 332 13084.31 418.25 52836.37 88888.00 2012-11-27 20:56:41.459 332 13085.22 418.13 52845.05 88888.00 2012-11-27 20:56:42.459 332 13083.92 417.88 52933.94 88888.00 2012-11-27 20:56:43.459 332 13085.09 417.88 52780.37 88888.00 2012-11-27 20:56:44.459 332 13084.44 418.50 52733.42 88888.00 2012-11-27 20:56:45.459 332 13084.83 417.88 52875.86 88888.00 2012-11-27 20:56:46.459 332 13085.35 418.50 52972.57 88888.00 2012-11-27 20:56:47.459 332 13084.44 417.64 52646.37 88888.00 2012-11-27 20:56:48.459 332 13084.70 418.13 52688.92 88888.00 2012-11-27 20:56:49.459 332 13085.48 417.88 52497.45 88888.00 2012-11-27 20:56:50.459 332 13084.44 418.01 52559.93 88888.00 2012-11-27 20:56:51.459 332 13085.09 417.39 52596.48 88888.00 2012-11-27 20:56:52.459 332 13084.96 417.51 52576.92 88888.00 2012-11-27 20:56:53.459 332 13084.70 417.76 52568.36 88888.00 2012-11-27 20:56:54.459 332 13084.57 418.25 52597.58 88888.00 2012-11-27 20:56:55.459 332 13084.57 418.63 52619.96 88888.00 2012-11-27 20:56:56.459 332 13084.44 418.38 52695.40 88888.00 2012-11-27 20:56:57.459 332 13084.18 418.01 52687.57 88888.00 2012-11-27 20:56:58.459 332 13084.57 418.63 52711.41 88888.00 2012-11-27 20:56:59.459 332 13084.31 417.88 52602.47 88888.00 2012-11-27 20:57:00.459 332 13084.83 418.87 52615.80 88888.00 2012-11-27 20:57:01.459 332 13084.44 417.88 52506.25 88888.00 2012-11-27 20:57:02.459 332 13084.83 417.76 52499.16 88888.00 2012-11-27 20:57:03.459 332 13085.09 418.13 52631.70 88888.00 2012-11-27 20:57:04.459 332 13085.22 418.38 52450.74 88888.00 2012-11-27 20:57:05.459 332 13084.70 418.13 52415.65 88888.00 2012-11-27 20:57:06.459 332 13085.22 418.63 52508.94 88888.00 2012-11-27 20:57:07.459 332 13084.96 418.38 52836.61 88888.00 2012-11-27 20:57:08.459 332 13084.70 418.38 52693.07 88888.00 2012-11-27 20:57:09.459 332 13084.31 418.01 52552.34 88888.00 2012-11-27 20:57:10.459 332 13085.22 418.38 52623.14 88888.00 2012-11-27 20:57:11.459 332 13084.44 418.13 52613.48 88888.00 2012-11-27 20:57:12.459 332 13085.09 418.25 52746.62 88888.00 2012-11-27 20:57:13.459 332 13084.96 418.25 52610.91 88888.00 2012-11-27 20:57:14.459 332 13084.31 418.38 52618.73 88888.00 2012-11-27 20:57:15.459 332 13084.44 417.64 52614.34 88888.00 2012-11-27 20:57:16.459 332 13085.22 418.13 52626.32 88888.00 2012-11-27 20:57:17.459 332 13084.57 418.87 52637.20 88888.00 2012-11-27 20:57:18.459 332 13084.83 417.76 52879.41 88888.00 2012-11-27 20:57:19.459 332 13084.44 417.64 52735.50 88888.00 2012-11-27 20:57:20.459 332 13085.48 417.88 52676.57 88888.00 2012-11-27 20:57:21.459 332 13084.70 418.13 52541.95 88888.00 2012-11-27 20:57:22.459 332 13084.44 417.76 52566.16 88888.00 2012-11-27 20:57:23.459 332 13084.83 417.51 52596.73 88888.00 2012-11-27 20:57:24.459 332 13084.96 417.76 52774.01 88888.00 2012-11-27 20:57:25.459 332 13084.96 417.88 52718.63 88888.00 2012-11-27 20:57:26.459 332 13084.57 417.88 52725.96 88888.00 2012-11-27 20:57:27.459 332 13085.09 417.76 52756.16 88888.00 2012-11-27 20:57:28.459 332 13085.09 417.88 52711.54 88888.00 2012-11-27 20:57:29.459 332 13084.83 417.76 52747.11 88888.00 2012-11-27 20:57:30.459 332 13084.70 418.13 52766.55 88888.00 2012-11-27 20:57:31.459 332 13084.83 418.13 52680.23 88888.00 2012-11-27 20:57:32.459 332 13085.22 418.63 52681.70 88888.00 2012-11-27 20:57:33.459 332 13084.70 418.13 52623.75 88888.00 2012-11-27 20:57:34.459 332 13084.83 418.63 52712.76 88888.00 2012-11-27 20:57:35.459 332 13084.70 418.50 52691.97 88888.00 2012-11-27 20:57:36.459 332 13084.70 417.76 52767.66 88888.00 2012-11-27 20:57:37.459 332 13084.96 418.75 52751.88 88888.00 2012-11-27 20:57:38.459 332 13085.09 418.38 52679.62 88888.00 2012-11-27 20:57:39.459 332 13084.70 418.25 52708.48 88888.00 2012-11-27 20:57:40.459 332 13084.70 418.01 52735.87 88888.00 2012-11-27 20:57:41.459 332 13084.96 418.38 52814.12 88888.00 2012-11-27 20:57:42.459 332 13084.05 417.76 52825.37 88888.00 2012-11-27 20:57:43.459 332 13085.22 418.13 52867.06 88888.00 2012-11-27 20:57:44.459 332 13084.70 418.50 52874.03 88888.00 2012-11-27 20:57:45.459 332 13084.70 418.01 52814.00 88888.00 2012-11-27 20:57:46.459 332 13084.83 418.50 52856.30 88888.00 2012-11-27 20:57:47.459 332 13084.44 418.01 52796.63 88888.00 2012-11-27 20:57:48.459 332 13084.57 417.02 52785.51 88888.00 2012-11-27 20:57:49.459 332 13084.31 417.76 52719.48 88888.00 2012-11-27 20:57:50.459 332 13084.70 418.63 52814.24 88888.00 2012-11-27 20:57:51.459 332 13084.44 418.01 52742.10 88888.00 2012-11-27 20:57:52.459 332 13083.66 417.88 52720.09 88888.00 2012-11-27 20:57:53.459 332 13084.31 418.13 52715.69 88888.00 2012-11-27 20:57:54.459 332 13084.44 418.01 52834.66 88888.00 2012-11-27 20:57:55.459 332 13084.57 417.76 52739.66 88888.00 2012-11-27 20:57:56.459 332 13085.09 418.38 52751.15 88888.00 2012-11-27 20:57:57.459 332 13084.83 418.01 52668.38 88888.00 2012-11-27 20:57:58.459 332 13084.31 418.13 52641.96 88888.00 2012-11-27 20:57:59.459 332 13084.70 417.14 52692.59 88888.00 2012-11-27 20:58:00.459 332 13084.57 418.87 52709.46 88888.00 2012-11-27 20:58:01.459 332 13084.44 418.38 52724.98 88888.00 2012-11-27 20:58:02.459 332 13084.44 417.88 52676.32 88888.00 2012-11-27 20:58:03.459 332 13085.09 417.76 52844.80 88888.00 2012-11-27 20:58:04.459 332 13084.70 418.50 52857.89 88888.00 2012-11-27 20:58:05.459 332 13084.44 417.76 52752.13 88888.00 2012-11-27 20:58:06.459 332 13084.83 418.25 52842.36 88888.00 2012-11-27 20:58:07.459 332 13085.09 417.88 52834.29 88888.00 2012-11-27 20:58:08.459 332 13084.70 418.13 52921.96 88888.00 2012-11-27 20:58:09.459 332 13085.22 417.76 52777.93 88888.00 2012-11-27 20:58:10.459 332 13085.35 418.25 52823.65 88888.00 2012-11-27 20:58:11.459 332 13085.48 417.88 52786.61 88888.00 2012-11-27 20:58:12.459 332 13084.83 417.88 53186.29 88888.00 2012-11-27 20:58:13.459 332 13084.83 417.39 52787.46 88888.00 2012-11-27 20:58:14.459 332 13084.70 417.64 52813.02 88888.00 2012-11-27 20:58:15.459 332 13084.83 417.88 52871.83 88888.00 2012-11-27 20:58:16.459 332 13084.70 418.01 52992.14 88888.00 2012-11-27 20:58:17.459 332 13084.83 418.13 52774.50 88888.00 2012-11-27 20:58:18.459 332 13084.96 418.63 53040.06 88888.00 2012-11-27 20:58:19.459 332 13085.09 418.50 52835.76 88888.00 2012-11-27 20:58:20.459 332 13084.83 418.01 52862.78 88888.00 2012-11-27 20:58:21.459 332 13084.83 418.25 52734.03 88888.00 2012-11-27 20:58:22.459 332 13085.09 417.88 52734.77 88888.00 2012-11-27 20:58:23.459 332 13084.70 418.75 52813.50 88888.00 2012-11-27 20:58:24.459 332 13084.83 418.25 52858.99 88888.00 2012-11-27 20:58:25.459 332 13085.09 417.76 52808.98 88888.00 2012-11-27 20:58:26.459 332 13085.61 418.38 52829.89 88888.00 2012-11-27 20:58:27.459 332 13085.09 418.01 52782.82 88888.00 2012-11-27 20:58:28.459 332 13084.96 418.25 52820.84 88888.00 2012-11-27 20:58:29.459 332 13084.70 418.13 52842.48 88888.00 2012-11-27 20:58:30.459 332 13084.31 417.88 52991.16 88888.00 2012-11-27 20:58:31.459 332 13084.83 418.50 52731.46 88888.00 2012-11-27 20:58:32.459 332 13084.31 418.01 52931.74 88888.00 2012-11-27 20:58:33.459 332 13085.22 418.01 52771.93 88888.00 2012-11-27 20:58:34.459 332 13084.70 417.88 52813.87 88888.00 2012-11-27 20:58:35.459 332 13084.57 417.39 52771.81 88888.00 2012-11-27 20:58:36.459 332 13085.22 417.76 52852.88 88888.00 2012-11-27 20:58:37.459 332 13084.70 418.13 52772.06 88888.00 2012-11-27 20:58:38.459 332 13084.57 417.76 52857.28 88888.00 2012-11-27 20:58:39.459 332 13084.44 418.01 52828.18 88888.00 2012-11-27 20:58:40.459 332 13084.70 417.64 52753.11 88888.00 2012-11-27 20:58:41.459 332 13084.70 418.38 52854.95 88888.00 2012-11-27 20:58:42.459 332 13084.70 417.64 52920.73 88888.00 2012-11-27 20:58:43.459 332 13084.96 418.01 52839.43 88888.00 2012-11-27 20:58:44.459 332 13084.57 417.76 52845.42 88888.00 2012-11-27 20:58:45.459 332 13085.35 417.64 52824.88 88888.00 2012-11-27 20:58:46.459 332 13084.31 417.64 52749.07 88888.00 2012-11-27 20:58:47.459 332 13084.57 417.39 52731.22 88888.00 2012-11-27 20:58:48.459 332 13084.70 418.01 52613.97 88888.00 2012-11-27 20:58:49.459 332 13084.83 417.51 52780.62 88888.00 2012-11-27 20:58:50.459 332 13084.31 417.39 52765.82 88888.00 2012-11-27 20:58:51.459 332 13084.83 417.39 52762.77 88888.00 2012-11-27 20:58:52.459 332 13085.22 418.01 52684.39 88888.00 2012-11-27 20:58:53.459 332 13085.09 418.01 52644.78 88888.00 2012-11-27 20:58:54.459 332 13084.18 417.26 52708.72 88888.00 2012-11-27 20:58:55.459 332 13085.22 418.50 52818.64 88888.00 2012-11-27 20:58:56.459 332 13085.22 418.01 52918.41 88888.00 2012-11-27 20:58:57.459 332 13084.57 417.76 52895.42 88888.00 2012-11-27 20:58:58.459 332 13084.70 417.88 52932.23 88888.00 2012-11-27 20:58:59.459 332 13084.70 417.64 52926.85 88888.00 2012-11-27 20:59:00.459 332 13084.70 417.88 52960.59 88888.00 2012-11-27 20:59:01.459 332 13085.22 417.51 52981.25 88888.00 2012-11-27 20:59:02.459 332 13085.22 418.01 52997.15 88888.00 2012-11-27 20:59:03.459 332 13084.18 417.39 52982.23 88888.00 2012-11-27 20:59:04.459 332 13084.31 418.25 52964.99 88888.00 2012-11-27 20:59:05.459 332 13084.96 417.14 52875.37 88888.00 2012-11-27 20:59:06.459 332 13084.44 417.39 52888.70 88888.00 2012-11-27 20:59:07.459 332 13084.83 417.26 52855.07 88888.00 2012-11-27 20:59:08.459 332 13084.44 417.51 52826.22 88888.00 2012-11-27 20:59:09.459 332 13085.48 417.76 52823.41 88888.00 2012-11-27 20:59:10.459 332 13084.70 417.26 52821.70 88888.00 2012-11-27 20:59:11.459 332 13084.31 417.39 52778.66 88888.00 2012-11-27 20:59:12.459 332 13085.09 418.38 52921.59 88888.00 2012-11-27 20:59:13.459 332 13084.96 418.25 52732.08 88888.00 2012-11-27 20:59:14.459 332 13084.57 418.01 52836.61 88888.00 2012-11-27 20:59:15.459 332 13084.96 418.13 52856.91 88888.00 2012-11-27 20:59:16.459 332 13085.09 418.50 52716.79 88888.00 2012-11-27 20:59:17.459 332 13084.96 417.64 52765.95 88888.00 2012-11-27 20:59:18.459 332 13084.70 418.13 52755.67 88888.00 2012-11-27 20:59:19.459 332 13085.09 417.26 52687.08 88888.00 2012-11-27 20:59:20.459 332 13085.61 417.51 52851.53 88888.00 2012-11-27 20:59:21.459 332 13085.61 417.51 52837.35 88888.00 2012-11-27 20:59:22.459 332 13084.83 417.88 52776.70 88888.00 2012-11-27 20:59:23.459 332 13084.96 417.76 52797.00 88888.00 2012-11-27 20:59:24.459 332 13084.83 418.87 52722.42 88888.00 2012-11-27 20:59:25.459 332 13084.96 418.25 52746.87 88888.00 2012-11-27 20:59:26.459 332 13085.09 418.25 52750.78 88888.00 2012-11-27 20:59:27.459 332 13084.57 418.38 52893.96 88888.00 2012-11-27 20:59:28.459 332 13084.96 418.13 52847.38 88888.00 2012-11-27 20:59:29.459 332 13085.48 418.38 52817.54 88888.00 2012-11-27 20:59:30.459 332 13084.57 418.13 53166.24 88888.00 2012-11-27 20:59:31.459 332 13084.57 418.13 52854.95 88888.00 2012-11-27 20:59:32.459 332 13084.83 417.88 52808.61 88888.00 2012-11-27 20:59:33.459 332 13084.57 418.13 52746.50 88888.00 2012-11-27 20:59:34.459 332 13084.83 417.51 52935.53 88888.00 2012-11-27 20:59:35.459 332 13085.09 417.26 52884.42 88888.00 2012-11-27 20:59:36.459 332 13085.48 417.76 52875.00 88888.00 2012-11-27 20:59:37.459 332 13084.96 417.39 52828.54 88888.00 2012-11-27 20:59:38.459 332 13085.09 417.51 52684.88 88888.00 2012-11-27 20:59:39.459 332 13085.48 417.76 52806.66 88888.00 2012-11-27 20:59:40.459 332 13085.74 418.25 52929.05 88888.00 2012-11-27 20:59:41.459 332 13084.96 417.26 52798.71 88888.00 2012-11-27 20:59:42.459 332 13085.09 418.01 52847.62 88888.00 2012-11-27 20:59:43.459 332 13084.70 417.64 52749.32 88888.00 2012-11-27 20:59:44.459 332 13084.70 417.02 52723.52 88888.00 2012-11-27 20:59:45.459 332 13085.09 418.13 52696.25 88888.00 2012-11-27 20:59:46.459 332 13085.22 417.39 52836.00 88888.00 2012-11-27 20:59:47.459 332 13085.09 417.88 52781.35 88888.00 2012-11-27 20:59:48.459 332 13085.22 417.14 52824.39 88888.00 2012-11-27 20:59:49.459 332 13085.22 417.39 52774.14 88888.00 2012-11-27 20:59:50.459 332 13084.70 417.76 52838.69 88888.00 2012-11-27 20:59:51.459 332 13084.96 417.76 53086.89 88888.00 2012-11-27 20:59:52.459 332 13085.09 418.25 52799.45 88888.00 2012-11-27 20:59:53.459 332 13084.31 417.88 52913.89 88888.00 2012-11-27 20:59:54.459 332 13084.96 417.51 52707.87 88888.00 2012-11-27 20:59:55.459 332 13084.57 417.26 52737.95 88888.00 2012-11-27 20:59:56.459 332 13085.35 417.51 52501.36 88888.00 2012-11-27 20:59:57.459 332 13084.96 418.25 52517.50 88888.00 2012-11-27 20:59:58.459 332 13084.70 417.39 52613.60 88888.00 2012-11-27 20:59:59.459 332 13085.09 417.76 52728.77 88888.00 2012-11-27 21:00:00.459 332 13084.83 417.64 52691.24 88888.00 2012-11-27 21:00:01.459 332 13085.22 417.76 52870.85 88888.00 2012-11-27 21:00:02.459 332 13085.74 417.64 52607.12 88888.00 2012-11-27 21:00:03.459 332 13085.09 417.76 52621.30 88888.00 2012-11-27 21:00:04.459 332 13085.09 418.01 52612.13 88888.00 2012-11-27 21:00:05.459 332 13084.96 417.39 52628.52 88888.00 2012-11-27 21:00:06.459 332 13085.61 417.51 52630.23 88888.00 2012-11-27 21:00:07.459 332 13085.09 417.51 52531.93 88888.00 2012-11-27 21:00:08.459 332 13085.48 417.64 52584.99 88888.00 2012-11-27 21:00:09.459 332 13085.48 417.76 52594.16 88888.00 2012-11-27 21:00:10.459 332 13085.09 417.26 52601.25 88888.00 2012-11-27 21:00:11.459 332 13085.48 418.38 52715.45 88888.00 2012-11-27 21:00:12.459 332 13085.61 417.76 52430.45 88888.00 2012-11-27 21:00:13.459 332 13084.96 417.26 52568.97 88888.00 2012-11-27 21:00:14.459 332 13084.70 417.76 52485.59 88888.00 2012-11-27 21:00:15.459 332 13085.09 418.13 52593.18 88888.00 2012-11-27 21:00:16.459 332 13085.09 417.51 52810.82 88888.00 2012-11-27 21:00:17.459 332 13084.83 417.14 52718.38 88888.00 2012-11-27 21:00:18.459 332 13085.48 417.51 52765.45 88888.00 2012-11-27 21:00:19.459 332 13084.83 417.88 52721.93 88888.00 2012-11-27 21:00:20.459 332 13085.22 417.76 52875.74 88888.00 2012-11-27 21:00:21.459 332 13085.61 417.64 52753.11 88888.00 2012-11-27 21:00:22.459 332 13084.83 417.39 52793.33 88888.00 2012-11-27 21:00:23.459 332 13085.22 417.51 52793.94 88888.00 2012-11-27 21:00:24.459 332 13085.61 417.51 52768.51 88888.00 2012-11-27 21:00:25.459 332 13084.96 417.76 52654.19 88888.00 2012-11-27 21:00:26.459 332 13085.22 418.01 52666.54 88888.00 2012-11-27 21:00:27.459 332 13085.22 417.26 52573.74 88888.00 2012-11-27 21:00:28.459 332 13084.57 417.14 52529.11 88888.00 2012-11-27 21:00:29.459 332 13084.96 417.76 52626.93 88888.00 2012-11-27 21:00:30.459 332 13084.96 417.64 52562.49 88888.00 2012-11-27 21:00:31.459 332 13085.35 417.14 52454.90 88888.00 2012-11-27 21:00:32.459 332 13084.83 417.64 52487.67 88888.00 2012-11-27 21:00:33.459 332 13085.48 417.64 52695.89 88888.00 2012-11-27 21:00:34.459 332 13084.96 417.51 52762.64 88888.00 2012-11-27 21:00:35.459 332 13085.22 416.89 52566.16 88888.00 2012-11-27 21:00:36.459 332 13086.00 418.13 52646.49 88888.00 2012-11-27 21:00:37.459 332 13085.48 417.39 52723.39 88888.00 2012-11-27 21:00:38.459 332 13085.09 417.64 52625.95 88888.00 2012-11-27 21:00:39.459 332 13084.83 417.64 52697.72 88888.00 2012-11-27 21:00:40.459 332 13085.61 417.02 52662.75 88888.00 2012-11-27 21:00:41.459 332 13085.61 417.14 52657.37 88888.00 2012-11-27 21:00:42.459 332 13085.74 418.01 52621.91 88888.00 2012-11-27 21:00:43.459 332 13085.09 417.51 52599.30 88888.00 2012-11-27 21:00:44.459 332 13085.61 417.76 52570.44 88888.00 2012-11-27 21:00:45.459 332 13085.09 417.51 52518.23 88888.00 2012-11-27 21:00:46.459 332 13085.22 417.39 52768.88 88888.00 2012-11-27 21:00:47.459 332 13085.09 417.51 52653.09 88888.00 2012-11-27 21:00:48.459 332 13085.22 417.64 52624.36 88888.00 2012-11-27 21:00:49.459 332 13085.22 417.88 52629.86 88888.00 2012-11-27 21:00:50.459 332 13084.57 418.25 52566.16 88888.00 2012-11-27 21:00:51.459 332 13084.96 418.13 52543.18 88888.00 2012-11-27 21:00:52.459 332 13085.61 418.63 52602.60 88888.00 2012-11-27 21:00:53.459 332 13085.74 418.38 52619.23 88888.00 2012-11-27 21:00:54.459 332 13084.96 418.38 52592.33 88888.00 2012-11-27 21:00:55.459 332 13085.61 418.87 52670.21 88888.00 2012-11-27 21:00:56.459 332 13085.48 419.25 52739.29 88888.00 2012-11-27 21:00:57.459 332 13085.35 417.51 52691.36 88888.00 2012-11-27 21:00:58.459 332 13085.09 418.25 52737.95 88888.00 2012-11-27 21:00:59.459 332 13085.87 417.76 52575.45 88888.00 2012-11-27 21:01:00.459 332 13085.48 418.50 52649.79 88888.00 2012-11-27 21:01:01.459 332 13084.96 418.13 52633.04 88888.00 2012-11-27 21:01:02.459 332 13085.61 417.76 52555.65 88888.00 2012-11-27 21:01:03.459 332 13085.35 418.13 53825.38 88888.00 2012-11-27 21:01:04.459 332 13084.57 417.64 53735.88 88888.00 2012-11-27 21:01:05.459 332 13085.22 418.25 53994.96 88888.00 2012-11-27 21:01:06.459 332 13085.48 418.50 52820.48 88888.00 2012-11-27 21:01:07.459 332 13085.35 417.76 52713.37 88888.00 2012-11-27 21:01:08.459 332 13085.09 418.01 52900.68 88888.00 2012-11-27 21:01:09.459 332 13085.09 418.13 52924.64 88888.00 2012-11-27 21:01:10.459 332 13085.87 417.64 52969.76 88888.00 2012-11-27 21:01:11.459 332 13085.22 417.02 52884.42 88888.00 2012-11-27 21:01:12.459 332 13084.96 417.88 52955.70 88888.00 2012-11-27 21:01:13.459 332 13085.48 417.39 52880.88 88888.00 2012-11-27 21:01:14.459 332 13085.48 417.88 52949.95 88888.00 2012-11-27 21:01:15.459 332 13084.96 417.64 52863.14 88888.00 2012-11-27 21:01:16.459 332 13085.35 418.25 52842.61 88888.00 2012-11-27 21:01:17.459 332 13085.22 417.51 52824.75 88888.00 2012-11-27 21:01:18.459 332 13085.48 418.63 52793.57 88888.00 2012-11-27 21:01:19.459 332 13084.83 417.64 52985.66 88888.00 2012-11-27 21:01:20.459 332 13085.09 417.64 52976.61 88888.00 2012-11-27 21:01:21.459 332 13085.22 418.38 53004.24 88888.00 2012-11-27 21:01:22.459 332 13084.57 418.01 52746.50 88888.00 2012-11-27 21:01:23.459 332 13085.22 418.25 53081.02 88888.00 2012-11-27 21:01:24.459 332 13084.83 417.76 52961.20 88888.00 2012-11-27 21:01:25.459 332 13084.83 417.64 52780.98 88888.00 2012-11-27 21:01:26.459 332 13085.48 418.01 52755.67 88888.00 2012-11-27 21:01:27.459 332 13085.35 417.76 52876.11 88888.00 2012-11-27 21:01:28.459 332 13085.09 418.38 52768.76 88888.00 2012-11-27 21:01:29.459 332 13084.70 417.76 52680.36 88888.00 2012-11-27 21:01:30.459 332 13085.74 418.38 52827.45 88888.00 2012-11-27 21:01:31.459 332 13084.96 418.13 52852.88 88888.00 2012-11-27 21:01:32.459 332 13084.70 417.64 52629.62 88888.00 2012-11-27 21:01:33.459 332 13084.57 418.38 53512.75 88888.00 2012-11-27 21:01:34.459 332 13084.96 418.13 52997.88 88888.00 2012-11-27 21:01:35.459 332 13084.96 418.13 52585.72 88888.00 2012-11-27 21:01:36.459 332 13084.83 418.25 52642.82 88888.00 2012-11-27 21:01:37.459 332 13085.22 418.25 52644.41 88888.00 2012-11-27 21:01:38.459 332 13084.44 418.01 52628.03 88888.00 2012-11-27 21:01:39.459 332 13084.57 418.50 52735.62 88888.00 2012-11-27 21:01:40.459 332 13084.44 418.38 52649.30 88888.00 2012-11-27 21:01:41.459 332 13084.96 418.25 52586.82 88888.00 2012-11-27 21:01:42.459 332 13085.09 417.51 52618.49 88888.00 2012-11-27 21:01:43.459 332 13083.92 418.38 52695.03 88888.00 2012-11-27 21:01:44.459 332 13084.83 417.88 52575.94 88888.00 2012-11-27 21:01:45.459 332 13085.22 418.13 52741.73 88888.00 2012-11-27 21:01:46.459 332 13084.05 418.01 52793.09 88888.00 2012-11-27 21:01:47.459 332 13084.18 418.13 52671.43 88888.00 2012-11-27 21:01:48.459 332 13084.96 417.88 52669.23 88888.00 2012-11-27 21:01:49.459 332 13085.09 417.76 52615.56 88888.00 2012-11-27 21:01:50.459 332 13084.44 417.51 52347.92 88888.00 2012-11-27 21:01:51.459 332 13084.96 417.76 52353.18 88888.00 2012-11-27 21:01:52.459 332 13084.96 417.51 52426.54 88888.00 2012-11-27 21:01:53.459 332 13084.83 417.14 52428.49 88888.00 2012-11-27 21:01:54.459 332 13085.35 417.39 52617.02 88888.00 2012-11-27 21:01:55.459 332 13084.70 417.76 52401.47 88888.00 2012-11-27 21:01:56.459 332 13083.92 417.14 52576.55 88888.00 2012-11-27 21:01:57.459 332 13084.70 417.14 52701.51 88888.00 2012-11-27 21:01:58.459 332 13084.44 417.76 52587.68 88888.00 2012-11-27 21:01:59.459 332 13084.31 417.64 52536.45 88888.00 2012-11-27 21:02:00.459 332 13084.44 417.76 52538.65 88888.00 2012-11-27 21:02:01.459 332 13084.44 418.01 52507.72 88888.00 2012-11-27 21:02:02.459 332 13084.70 417.88 52688.06 88888.00 2012-11-27 21:02:03.459 332 13084.44 417.51 52564.21 88888.00 2012-11-27 21:02:04.459 332 13084.83 417.39 52559.68 88888.00 2012-11-27 21:02:05.459 332 13085.22 417.51 52512.98 88888.00 2012-11-27 21:02:06.459 332 13085.09 418.13 52481.06 88888.00 2012-11-27 21:02:07.459 332 13085.09 418.13 52525.94 88888.00 2012-11-27 21:02:08.459 332 13085.22 418.38 52550.76 88888.00 2012-11-27 21:02:09.459 332 13084.57 417.51 52439.37 88888.00 2012-11-27 21:02:10.459 332 13084.96 418.01 52582.55 88888.00 2012-11-27 21:02:11.459 332 13085.35 417.39 52453.43 88888.00 2012-11-27 21:02:12.459 332 13084.83 418.13 52460.64 88888.00 2012-11-27 21:02:13.459 332 13084.96 417.64 52338.62 88888.00 2012-11-27 21:02:14.459 332 13084.57 417.26 52317.84 88888.00 2012-11-27 21:02:15.459 332 13084.96 417.88 52556.26 88888.00 2012-11-27 21:02:16.459 332 13084.96 417.39 52294.00 88888.00 2012-11-27 21:02:17.459 332 13084.83 417.39 52439.49 88888.00 2012-11-27 21:02:18.459 332 13085.09 417.51 52642.21 88888.00 2012-11-27 21:02:19.459 332 13084.57 417.88 52420.54 88888.00 2012-11-27 21:02:20.459 332 13084.96 417.51 52445.48 88888.00 2012-11-27 21:02:21.459 332 13085.09 417.64 52477.64 88888.00 2012-11-27 21:02:22.459 332 13085.22 417.51 52343.39 88888.00 2012-11-27 21:02:23.459 332 13084.44 418.01 52473.73 88888.00 2012-11-27 21:02:24.459 332 13084.96 417.51 52303.54 88888.00 2012-11-27 21:02:25.459 332 13084.44 417.51 52407.58 88888.00 2012-11-27 21:02:26.459 332 13085.09 417.26 52434.36 88888.00 2012-11-27 21:02:27.459 332 13085.22 418.38 52485.10 88888.00 2012-11-27 21:02:28.459 332 13084.31 418.38 52382.52 88888.00 2012-11-27 21:02:29.459 332 13085.09 417.76 52437.41 88888.00 2012-11-27 21:02:30.459 332 13085.35 418.01 52516.64 88888.00 2012-11-27 21:02:31.459 332 13084.96 418.38 52467.37 88888.00 2012-11-27 21:02:32.459 332 13084.83 417.51 52458.32 88888.00 2012-11-27 21:02:33.459 332 13085.35 417.88 52462.11 88888.00 2012-11-27 21:02:34.459 332 13085.61 417.39 52579.49 88888.00 2012-11-27 21:02:35.459 332 13085.35 417.14 52502.34 88888.00 2012-11-27 21:02:36.459 332 13084.96 417.51 52456.98 88888.00 2012-11-27 21:02:37.459 332 13084.70 417.51 52442.67 88888.00 2012-11-27 21:02:38.459 332 13084.96 417.64 52603.09 88888.00 2012-11-27 21:02:39.459 332 13084.70 418.01 52659.45 88888.00 2012-11-27 21:02:40.459 332 13085.09 417.39 52728.04 88888.00 2012-11-27 21:02:41.459 332 13085.35 417.64 52491.70 88888.00 2012-11-27 21:02:42.459 332 13085.22 416.89 52498.67 88888.00 2012-11-27 21:02:43.459 332 13084.31 417.39 52525.08 88888.00 2012-11-27 21:02:44.459 332 13085.22 416.89 52315.39 88888.00 2012-11-27 21:02:45.459 332 13085.48 416.89 52289.35 88888.00 2012-11-27 21:02:46.459 332 13084.96 417.02 52529.97 88888.00 2012-11-27 21:02:47.459 332 13085.09 416.89 52378.12 88888.00 2012-11-27 21:02:48.459 332 13084.96 417.88 52374.20 88888.00 2012-11-27 21:02:49.459 332 13085.22 417.14 52413.82 88888.00 2012-11-27 21:02:50.459 332 13085.35 417.51 52388.51 88888.00 2012-11-27 21:02:51.459 332 13085.22 417.39 52428.12 88888.00 2012-11-27 21:02:52.459 332 13085.48 417.88 52176.50 88888.00 2012-11-27 21:02:53.459 332 13085.87 418.01 52271.01 88888.00 2012-11-27 21:02:54.459 332 13085.35 417.64 52336.79 88888.00 2012-11-27 21:02:55.459 332 13085.48 417.64 52387.29 88888.00 2012-11-27 21:02:56.459 332 13085.61 417.88 52367.48 88888.00 2012-11-27 21:02:57.459 332 13085.48 417.76 52401.96 88888.00 2012-11-27 21:02:58.459 332 13085.09 417.64 52291.80 88888.00 2012-11-27 21:02:59.459 332 13085.61 417.02 52513.83 88888.00 2012-11-27 21:03:00.459 332 13085.35 418.38 52451.48 88888.00 2012-11-27 21:03:01.459 332 13085.09 417.64 52390.34 88888.00 2012-11-27 21:03:02.459 332 13085.22 417.14 52329.21 88888.00 2012-11-27 21:03:04.459 332 13085.87 417.76 52360.51 88888.00 2012-11-27 21:03:05.459 332 13085.35 417.76 52331.17 88888.00 2012-11-27 21:03:06.459 332 13085.61 417.26 52355.50 88888.00 2012-11-27 21:03:07.459 332 13085.61 417.51 52261.96 88888.00 2012-11-27 21:03:08.459 332 13085.35 417.88 52274.19 88888.00 2012-11-27 21:03:09.459 332 13085.09 417.14 52173.44 88888.00 2012-11-27 21:03:10.459 332 13085.09 417.64 52333.00 88888.00 2012-11-27 21:03:11.459 332 13084.83 418.13 52551.61 88888.00 2012-11-27 21:03:12.459 332 13084.44 417.64 52249.25 88888.00 2012-11-27 21:03:13.459 332 13085.35 418.38 52326.03 88888.00 2012-11-27 21:03:14.459 332 13085.61 417.76 52478.98 88888.00 2012-11-27 21:03:15.459 332 13085.61 417.51 52376.04 88888.00 2012-11-27 21:03:16.459 332 13084.83 417.88 52384.60 88888.00 2012-11-27 21:03:17.459 332 13085.48 417.26 52334.71 88888.00 2012-11-27 21:03:18.459 332 13085.35 417.51 52407.95 88888.00 2012-11-27 21:03:19.459 332 13085.09 418.01 52416.88 88888.00 2012-11-27 21:03:20.459 332 13085.09 418.01 52509.92 88888.00 2012-11-27 21:03:21.459 332 13085.61 417.88 52417.24 88888.00 2012-11-27 21:03:22.459 332 13085.48 417.64 52793.70 88888.00 2012-11-27 21:03:23.459 332 13085.22 417.02 52380.44 88888.00 2012-11-27 21:03:24.459 332 13086.52 416.89 52440.35 88888.00 2012-11-27 21:03:25.459 332 13086.65 417.64 52372.61 88888.00 2012-11-27 21:03:26.459 332 13085.48 417.64 52565.55 88888.00 2012-11-27 21:03:27.459 332 13085.87 417.51 52263.55 88888.00 2012-11-27 21:03:28.459 332 13085.48 417.64 52306.71 88888.00 2012-11-27 21:03:29.459 332 13085.87 417.39 52356.11 88888.00 2012-11-27 21:03:30.459 332 13086.52 417.76 52378.73 88888.00 2012-11-27 21:03:31.459 332 13086.00 418.25 52410.15 88888.00 2012-11-27 21:03:32.459 332 13086.52 417.64 53433.15 88888.00 2012-11-27 21:03:33.459 332 13086.13 417.64 52785.26 88888.00 2012-11-27 21:03:34.459 332 13085.74 418.01 52591.59 88888.00 2012-11-27 21:03:35.459 332 13085.87 417.88 52757.63 88888.00 2012-11-27 21:03:36.459 332 13086.00 418.13 52738.68 88888.00 2012-11-27 21:03:37.459 332 13086.52 418.25 52883.56 88888.00 2012-11-27 21:03:38.459 332 13086.13 419.00 52950.32 88888.00 2012-11-27 21:03:39.459 332 13086.13 418.25 52683.90 88888.00 2012-11-27 21:03:40.459 332 13086.26 418.38 52930.39 88888.00 2012-11-27 21:03:41.459 332 13086.39 418.50 52942.13 88888.00 2012-11-27 21:03:42.459 332 13086.13 418.38 53048.38 88888.00 2012-11-27 21:03:43.459 332 13085.09 418.01 52598.44 88888.00 2012-11-27 21:03:44.459 332 13085.87 418.01 52692.95 88888.00 2012-11-27 21:03:45.459 332 13085.87 418.75 52697.72 88888.00 2012-11-27 21:03:46.459 332 13085.35 418.13 52696.01 88888.00 2012-11-27 21:03:47.459 332 13086.00 418.25 52733.42 88888.00 2012-11-27 21:03:48.459 332 13085.74 418.25 52680.23 88888.00 2012-11-27 21:03:49.459 332 13086.00 418.50 52646.49 88888.00 2012-11-27 21:03:50.459 332 13086.00 418.25 52744.79 88888.00 2012-11-27 21:03:51.459 332 13086.52 417.76 52931.86 88888.00 2012-11-27 21:03:52.459 332 13086.13 418.13 52857.28 88888.00 2012-11-27 21:03:53.459 332 13087.17 417.39 52973.68 88888.00 2012-11-27 21:03:54.459 332 13086.00 417.88 53018.79 88888.00 2012-11-27 21:03:55.459 332 13086.26 418.63 52959.98 88888.00 2012-11-27 21:03:56.459 332 13086.65 418.38 52915.60 88888.00 2012-11-27 21:03:57.459 332 13086.52 418.38 53206.22 88888.00 2012-11-27 21:03:58.459 332 13085.74 418.38 53358.45 88888.00 2012-11-27 21:03:59.459 332 13086.00 418.25 53378.86 88888.00 2012-11-27 21:04:00.459 332 13086.00 418.01 53251.46 88888.00 2012-11-27 21:04:01.459 332 13086.78 417.51 52865.71 88888.00 2012-11-27 21:04:02.459 332 13086.00 418.01 52946.53 88888.00 2012-11-27 21:04:03.459 332 13086.00 417.76 52960.10 88888.00 2012-11-27 21:04:04.459 332 13086.52 417.64 53009.86 88888.00 2012-11-27 21:04:05.459 332 13085.87 417.88 53001.30 88888.00 2012-11-27 21:04:06.459 332 13087.17 417.88 53366.27 88888.00 2012-11-27 21:04:07.459 332 13085.48 417.76 52889.43 88888.00 2012-11-27 21:04:08.459 332 13086.13 418.38 52873.78 88888.00 2012-11-27 21:04:09.459 332 13086.39 417.02 52371.02 88888.00 2012-11-27 21:04:10.459 332 13085.48 417.51 52592.33 88888.00 2012-11-27 21:04:11.459 332 13086.00 417.14 52568.48 88888.00 2012-11-27 21:04:12.459 332 13086.26 417.39 52467.00 88888.00 2012-11-27 21:04:13.459 332 13085.35 417.39 52419.20 88888.00 2012-11-27 21:04:14.459 332 13086.26 418.01 52686.11 88888.00 2012-11-27 21:04:15.459 332 13086.78 417.88 52554.91 88888.00 2012-11-27 21:04:16.459 332 13086.52 417.64 52527.16 88888.00 2012-11-27 21:04:17.459 332 13085.48 417.51 52473.61 88888.00 2012-11-27 21:04:18.459 332 13086.13 417.51 52401.96 88888.00 2012-11-27 21:04:19.459 332 13086.26 417.76 52475.20 88888.00 2012-11-27 21:04:20.459 332 13086.65 417.39 52484.49 88888.00 2012-11-27 21:04:21.459 332 13086.52 417.26 52531.44 88888.00 2012-11-27 21:04:22.459 332 13086.13 417.51 52509.19 88888.00 2012-11-27 21:04:23.459 332 13085.61 417.88 52747.24 88888.00 2012-11-27 21:04:24.459 332 13086.52 417.76 52603.82 88888.00 2012-11-27 21:04:25.459 332 13086.39 417.02 52864.37 88888.00 2012-11-27 21:04:26.459 332 13086.52 417.51 52567.26 88888.00 2012-11-27 21:04:27.459 332 13086.00 417.14 52528.14 88888.00 2012-11-27 21:04:28.459 332 13085.87 417.88 52769.25 88888.00 2012-11-27 21:04:29.459 332 13086.13 417.02 53240.09 88888.00 2012-11-27 21:04:30.459 332 13085.74 417.51 52720.58 88888.00 2012-11-27 21:04:31.459 332 13086.26 418.38 52685.86 88888.00 2012-11-27 21:04:32.459 332 13086.26 417.64 52628.27 88888.00 2012-11-27 21:04:33.459 332 13086.00 418.13 52716.30 88888.00 2012-11-27 21:04:34.459 332 13086.00 417.51 52477.52 88888.00 2012-11-27 21:04:35.459 332 13085.87 418.01 52775.97 88888.00 2012-11-27 21:04:36.459 332 13085.74 417.88 52777.44 88888.00 2012-11-27 21:04:37.459 332 13086.91 417.88 52737.82 88888.00 2012-11-27 21:04:38.459 332 13086.39 418.01 52750.66 88888.00 2012-11-27 21:04:39.459 332 13086.65 417.88 52716.67 88888.00 2012-11-27 21:04:40.459 332 13086.39 418.01 52535.96 88888.00 2012-11-27 21:04:41.459 332 13086.00 418.38 52549.66 88888.00 2012-11-27 21:04:42.459 332 13086.78 417.88 52296.07 88888.00 2012-11-27 21:04:43.459 332 13086.13 417.88 52404.89 88888.00 2012-11-27 21:04:44.459 332 13086.39 417.14 52477.03 88888.00 2012-11-27 21:04:45.459 332 13086.26 418.13 52652.85 88888.00 2012-11-27 21:04:46.459 332 13085.87 417.76 52745.04 88888.00 2012-11-27 21:04:47.459 332 13086.00 417.76 52167.82 88888.00 2012-11-27 21:04:48.459 332 13086.26 417.51 52569.59 88888.00 2012-11-27 21:04:49.459 332 13085.61 418.13 52376.04 88888.00 2012-11-27 21:04:50.459 332 13086.26 417.64 52546.11 88888.00 2012-11-27 21:04:51.459 332 13086.13 417.64 52556.50 88888.00 2012-11-27 21:04:52.459 332 13086.26 417.02 52762.52 88888.00 2012-11-27 21:04:53.459 332 13086.65 418.01 52841.26 88888.00 2012-11-27 21:04:54.459 332 13086.65 417.26 52681.21 88888.00 2012-11-27 21:04:55.459 332 13086.00 418.01 52612.01 88888.00 2012-11-27 21:04:56.459 332 13086.00 417.76 52404.89 88888.00 2012-11-27 21:04:57.459 332 13085.22 417.14 52432.40 88888.00 2012-11-27 21:04:58.459 332 13085.74 417.39 52533.27 88888.00 2012-11-27 21:04:59.459 332 13086.26 417.51 52474.22 88888.00 2012-11-27 21:05:00.459 332 13086.13 416.89 52474.46 88888.00 2012-11-27 21:05:01.459 332 13085.87 417.14 52605.41 88888.00 2012-11-27 21:05:02.459 332 13086.00 416.89 52562.49 88888.00 2012-11-27 21:05:03.459 332 13085.48 417.39 52551.00 88888.00 2012-11-27 21:05:04.459 332 13086.13 416.64 52460.89 88888.00 2012-11-27 21:05:05.459 332 13085.61 417.26 52461.01 88888.00 2012-11-27 21:05:06.459 332 13086.00 417.02 52677.67 88888.00 2012-11-27 21:05:07.459 332 13085.61 416.64 52590.98 88888.00 2012-11-27 21:05:08.459 332 13085.61 417.39 52636.10 88888.00 2012-11-27 21:05:09.459 332 13086.26 417.02 52641.23 88888.00 2012-11-27 21:05:10.459 332 13085.87 417.64 52683.54 88888.00 2012-11-27 21:05:11.459 332 13086.65 417.02 52644.78 88888.00 2012-11-27 21:05:12.459 332 13086.26 416.89 52593.30 88888.00 2012-11-27 21:05:13.459 332 13086.13 417.26 52535.35 88888.00 2012-11-27 21:05:14.459 332 13086.65 417.64 52891.88 88888.00 2012-11-27 21:05:15.459 332 13086.39 417.39 52631.33 88888.00 2012-11-27 21:05:16.459 332 13086.52 418.13 52626.68 88888.00 2012-11-27 21:05:17.459 332 13086.91 417.14 52614.58 88888.00 2012-11-27 21:05:18.459 332 13087.30 417.26 52682.68 88888.00 2012-11-27 21:05:19.459 332 13086.26 417.14 52700.16 88888.00 2012-11-27 21:05:20.459 332 13086.39 417.14 52587.56 88888.00 2012-11-27 21:05:21.459 332 13086.65 417.76 52801.04 88888.00 2012-11-27 21:05:22.459 332 13086.00 417.26 52473.97 88888.00 2012-11-27 21:05:23.459 332 13087.17 417.88 52656.27 88888.00 2012-11-27 21:05:24.459 332 13086.65 417.64 52556.01 88888.00 2012-11-27 21:05:25.459 332 13087.17 418.13 52851.29 88888.00 2012-11-27 21:05:26.459 332 13086.39 418.13 52725.72 88888.00 2012-11-27 21:05:27.459 332 13085.74 418.50 52744.55 88888.00 2012-11-27 21:05:28.459 332 13086.91 418.01 52695.03 88888.00 2012-11-27 21:05:29.459 332 13086.13 418.63 52863.51 88888.00 2012-11-27 21:05:30.459 332 13086.26 418.38 52760.69 88888.00 2012-11-27 21:05:31.459 332 13086.26 418.25 52468.84 88888.00 2012-11-27 21:05:32.459 332 13085.74 417.51 52560.05 88888.00 2012-11-27 21:05:33.459 332 13086.13 417.14 52574.23 88888.00 2012-11-27 21:05:34.459 332 13086.39 418.25 52510.04 88888.00 2012-11-27 21:05:35.459 332 13085.74 417.39 52475.32 88888.00 2012-11-27 21:05:36.459 332 13086.91 417.26 52577.16 88888.00 2012-11-27 21:05:37.459 332 13086.52 417.14 53006.81 88888.00 2012-11-27 21:05:38.459 332 13087.17 417.26 52681.09 88888.00 2012-11-27 21:05:39.459 332 13086.13 417.39 52587.44 88888.00 2012-11-27 21:05:40.459 332 13087.04 417.51 52560.41 88888.00 2012-11-27 21:05:41.459 332 13085.87 416.77 52350.48 88888.00 2012-11-27 21:05:42.459 332 13086.26 416.89 52438.39 88888.00 2012-11-27 21:05:43.459 332 13086.65 416.89 52402.57 88888.00 2012-11-27 21:05:44.459 332 13086.39 416.52 52409.54 88888.00 2012-11-27 21:05:45.459 332 13086.39 416.52 52503.44 88888.00 2012-11-27 21:05:46.459 332 13085.87 416.40 52448.54 88888.00 2012-11-27 21:05:47.459 332 13087.04 416.15 52418.46 88888.00 2012-11-27 21:05:48.459 332 13086.13 416.40 52537.18 88888.00 2012-11-27 21:05:49.459 332 13086.39 416.40 52582.42 88888.00 2012-11-27 21:05:50.459 332 13086.13 416.02 52565.92 88888.00 2012-11-27 21:05:51.459 332 13086.52 416.27 52532.78 88888.00 2012-11-27 21:05:52.459 332 13086.26 417.14 52577.90 88888.00 2012-11-27 21:05:53.459 332 13086.52 416.77 52596.85 88888.00 2012-11-27 21:05:54.459 332 13086.65 416.89 52578.39 88888.00 2012-11-27 21:05:55.459 332 13086.26 416.64 52566.77 88888.00 2012-11-27 21:05:56.459 332 13086.65 416.89 52568.85 88888.00 2012-11-27 21:05:57.459 332 13086.13 417.14 52520.55 88888.00 2012-11-27 21:05:58.459 332 13086.65 417.51 52692.34 88888.00 2012-11-27 21:05:59.459 332 13086.65 418.13 52573.99 88888.00 2012-11-27 21:06:00.459 332 13086.78 417.26 52643.80 88888.00 2012-11-27 21:06:01.459 332 13086.65 417.64 52742.47 88888.00 2012-11-27 21:06:02.459 332 13086.39 417.39 52790.40 88888.00 2012-11-27 21:06:03.459 332 13086.26 417.39 52813.63 88888.00 2012-11-27 21:06:04.459 332 13085.74 417.64 52833.43 88888.00 2012-11-27 21:06:05.459 332 13087.04 417.64 52747.97 88888.00 2012-11-27 21:06:06.459 332 13087.17 417.39 52567.02 88888.00 2012-11-27 21:06:07.459 332 13086.65 417.76 52668.13 88888.00 2012-11-27 21:06:08.459 332 13086.52 417.26 52662.39 88888.00 2012-11-27 21:06:09.459 332 13086.39 417.14 52595.38 88888.00 2012-11-27 21:06:10.459 332 13086.39 418.87 52500.26 88888.00 2012-11-27 21:06:11.459 332 13086.78 417.88 52660.06 88888.00 2012-11-27 21:06:12.459 332 13086.26 417.26 52643.31 88888.00 2012-11-27 21:06:13.459 332 13086.39 417.39 52655.41 88888.00 2012-11-27 21:06:14.459 332 13086.65 417.76 52705.54 88888.00 2012-11-27 21:06:15.459 332 13086.39 417.26 52403.18 88888.00 2012-11-27 21:06:16.459 332 13086.52 417.88 52554.06 88888.00 2012-11-27 21:06:17.459 332 13086.00 417.39 52587.80 88888.00 2012-11-27 21:06:18.459 332 13086.91 417.02 52450.50 88888.00 2012-11-27 21:06:19.459 332 13086.52 416.77 52358.55 88888.00 2012-11-27 21:06:20.459 332 13086.39 417.39 52367.23 88888.00 2012-11-27 21:06:21.459 332 13086.91 416.77 52353.18 88888.00 2012-11-27 21:06:22.459 332 13086.26 416.89 52508.21 88888.00 2012-11-27 21:06:23.459 332 13086.39 417.51 52422.99 88888.00 2012-11-27 21:06:24.459 332 13087.04 417.39 52581.57 88888.00 2012-11-27 21:06:25.459 332 13086.91 417.14 52529.61 88888.00 2012-11-27 21:06:26.459 332 13086.26 417.26 52468.35 88888.00 2012-11-27 21:06:27.459 332 13086.91 417.39 52467.61 88888.00 2012-11-27 21:06:28.459 332 13086.00 417.26 52668.99 88888.00 2012-11-27 21:06:29.459 332 13086.39 417.76 52639.77 88888.00 2012-11-27 21:06:30.459 332 13086.26 417.26 52567.14 88888.00 2012-11-27 21:06:31.459 332 13086.65 417.26 52522.02 88888.00 2012-11-27 21:06:32.459 332 13086.65 417.39 52554.91 88888.00 2012-11-27 21:06:33.459 332 13086.52 416.89 52528.75 88888.00 2012-11-27 21:06:34.459 332 13085.87 416.77 52576.68 88888.00 2012-11-27 21:06:35.459 332 13086.13 417.26 52477.89 88888.00 2012-11-27 21:06:36.459 332 13086.91 417.26 52492.19 88888.00 2012-11-27 21:06:37.459 332 13086.65 417.39 52488.04 88888.00 2012-11-27 21:06:38.459 332 13086.78 417.26 52387.41 88888.00 2012-11-27 21:06:39.459 332 13086.78 417.76 52596.61 88888.00 2012-11-27 21:06:40.458 332 13086.39 417.26 52608.83 88888.00 2012-11-27 21:06:41.458 332 13085.87 417.02 52588.41 88888.00 2012-11-27 21:06:42.458 332 13087.04 417.02 52623.75 88888.00 2012-11-27 21:06:43.458 332 13087.04 417.51 52517.50 88888.00 2012-11-27 21:06:44.458 332 13086.52 417.14 52592.33 88888.00 2012-11-27 21:06:45.458 332 13086.52 417.14 52540.12 88888.00 2012-11-27 21:06:46.458 332 13086.13 416.77 52491.34 88888.00 2012-11-27 21:06:47.458 332 13086.91 417.26 52471.53 88888.00 2012-11-27 21:06:48.458 332 13085.87 416.40 52401.96 88888.00 2012-11-27 21:06:49.458 332 13086.26 417.14 52487.42 88888.00 2012-11-27 21:06:50.458 332 13085.87 416.89 52517.87 88888.00 2012-11-27 21:06:51.458 332 13086.13 417.39 52468.84 88888.00 2012-11-27 21:06:52.458 332 13085.48 417.26 52440.71 88888.00 2012-11-27 21:06:53.458 332 13085.48 417.02 52370.90 88888.00 2012-11-27 21:06:54.458 332 13086.39 417.14 52541.34 88888.00 2012-11-27 21:06:55.458 332 13086.39 417.02 52496.10 88888.00 2012-11-27 21:06:56.458 332 13086.39 417.14 52456.98 88888.00 2012-11-27 21:06:57.458 332 13086.78 416.64 52288.50 88888.00 2012-11-27 21:06:58.458 332 13086.65 416.77 52483.27 88888.00 2012-11-27 21:06:59.458 332 13086.78 417.02 52603.33 88888.00 2012-11-27 21:07:00.458 332 13086.65 416.27 52516.16 88888.00 2012-11-27 21:07:01.458 332 13086.65 416.77 52427.39 88888.00 2012-11-27 21:07:02.458 332 13085.87 417.02 52541.10 88888.00 2012-11-27 21:07:03.458 332 13085.87 416.52 52362.10 88888.00 2012-11-27 21:07:04.458 332 13086.65 416.64 52451.48 88888.00 2012-11-27 21:07:05.458 332 13086.78 417.14 52690.51 88888.00 2012-11-27 21:07:06.458 332 13086.91 417.02 52408.68 88888.00 2012-11-27 21:07:07.458 332 13086.78 416.89 52746.14 88888.00 2012-11-27 21:07:08.458 332 13087.04 417.39 52801.52 88888.00 2012-11-27 21:07:09.458 332 13086.91 417.39 52692.83 88888.00 2012-11-27 21:07:10.458 332 13086.78 417.76 52702.12 88888.00 2012-11-27 21:07:11.458 332 13086.65 417.64 52721.07 88888.00 2012-11-27 21:07:12.458 332 13087.04 417.26 52496.96 88888.00 2012-11-27 21:07:13.458 332 13087.56 417.51 52662.14 88888.00 2012-11-27 21:07:14.458 332 13086.78 417.14 52754.21 88888.00 2012-11-27 21:07:15.458 332 13086.78 417.39 52688.30 88888.00 2012-11-27 21:07:16.458 332 13087.30 416.77 52654.07 88888.00 2012-11-27 21:07:17.458 332 13087.69 416.77 52566.65 88888.00 2012-11-27 21:07:18.458 332 13086.78 417.39 52520.43 88888.00 2012-11-27 21:07:19.458 332 13086.65 417.14 52522.39 88888.00 2012-11-27 21:07:20.458 332 13087.04 416.40 52508.09 88888.00 2012-11-27 21:07:21.458 332 13086.65 416.52 52467.25 88888.00 2012-11-27 21:07:22.458 332 13086.39 416.77 52606.63 88888.00 2012-11-27 21:07:23.458 332 13086.13 416.64 52634.02 88888.00 2012-11-27 21:07:24.458 332 13086.26 416.64 52607.24 88888.00 2012-11-27 21:07:25.458 332 13086.39 417.26 52676.32 88888.00 2012-11-27 21:07:26.458 332 13086.78 417.02 52660.80 88888.00 2012-11-27 21:07:27.458 332 13086.78 416.64 52650.52 88888.00 2012-11-27 21:07:28.458 332 13086.26 416.64 52816.32 88888.00 2012-11-27 21:07:29.458 332 13086.00 416.89 52615.92 88888.00 2012-11-27 21:07:30.458 332 13086.00 416.64 52642.70 88888.00 2012-11-27 21:07:31.458 332 13086.39 416.40 52633.16 88888.00 2012-11-27 21:07:32.458 332 13086.65 416.40 52685.49 88888.00 2012-11-27 21:07:33.458 332 13086.00 416.89 52661.41 88888.00 2012-11-27 21:07:34.458 332 13086.91 416.52 52768.88 88888.00 2012-11-27 21:07:35.458 332 13086.78 416.77 52736.23 88888.00 2012-11-27 21:07:36.458 332 13085.48 417.02 52539.14 88888.00 2012-11-27 21:07:37.458 332 13086.91 416.77 52620.45 88888.00 2012-11-27 21:07:38.458 332 13086.52 417.02 52696.86 88888.00 2012-11-27 21:07:39.458 332 13086.65 416.64 53115.62 88888.00 2012-11-27 21:07:40.458 332 13086.52 417.02 52708.36 88888.00 2012-11-27 21:07:41.458 332 13086.65 416.77 52685.00 88888.00 2012-11-27 21:07:42.458 332 13086.26 416.52 52532.66 88888.00 2012-11-27 21:07:43.458 332 13086.13 416.77 52573.74 88888.00 2012-11-27 21:07:44.458 332 13086.65 417.02 52507.11 88888.00 2012-11-27 21:07:45.458 332 13086.52 416.77 52613.97 88888.00 2012-11-27 21:07:46.458 332 13086.65 416.64 52508.21 88888.00 2012-11-27 21:07:47.458 332 13087.04 416.89 52539.63 88888.00 2012-11-27 21:07:48.458 332 13086.91 416.27 52679.99 88888.00 2012-11-27 21:07:49.458 332 13086.52 416.40 52631.09 88888.00 2012-11-27 21:07:50.458 332 13087.04 416.77 52879.04 88888.00 2012-11-27 21:07:51.458 332 13086.52 417.26 52666.79 88888.00 2012-11-27 21:07:52.458 332 13086.65 417.39 52778.29 88888.00 2012-11-27 21:07:53.458 332 13087.56 417.64 52793.94 88888.00 2012-11-27 21:07:54.458 332 13086.52 416.77 52861.68 88888.00 2012-11-27 21:07:55.458 332 13086.52 417.26 52836.98 88888.00 2012-11-27 21:07:56.458 332 13086.91 417.88 52804.09 88888.00 2012-11-27 21:07:57.458 332 13087.04 417.14 52777.32 88888.00 2012-11-27 21:07:58.458 332 13087.17 417.39 52822.55 88888.00 2012-11-27 21:07:59.458 332 13086.78 417.39 52863.02 88888.00 2012-11-27 21:08:00.458 332 13087.43 416.40 52819.01 88888.00 2012-11-27 21:08:01.458 332 13087.04 417.02 52824.27 88888.00 2012-11-27 21:08:02.458 332 13086.91 417.14 52754.94 88888.00 2012-11-27 21:08:03.458 332 13087.04 417.39 52857.64 88888.00 2012-11-27 21:08:04.458 332 13086.78 416.89 52855.32 88888.00 2012-11-27 21:08:05.458 332 13087.04 417.02 52901.90 88888.00 2012-11-27 21:08:06.458 332 13086.78 416.52 52962.55 88888.00 2012-11-27 21:08:07.458 332 13086.65 416.64 52807.88 88888.00 2012-11-27 21:08:08.458 332 13086.91 416.52 52736.36 88888.00 2012-11-27 21:08:09.458 332 13086.52 416.52 52929.78 88888.00 2012-11-27 21:08:10.458 332 13086.78 417.51 52908.87 88888.00 2012-11-27 21:08:11.458 332 13086.78 416.15 52813.02 88888.00 2012-11-27 21:08:12.458 332 13086.78 416.89 52839.91 88888.00 2012-11-27 21:08:13.458 332 13086.65 417.02 52871.46 88888.00 2012-11-27 21:08:14.458 332 13086.91 417.14 52943.60 88888.00 2012-11-27 21:08:15.458 332 13086.65 417.26 52902.39 88888.00 2012-11-27 21:08:16.458 332 13086.78 417.26 52898.36 88888.00 2012-11-27 21:08:17.458 332 13086.13 416.77 52804.09 88888.00 2012-11-27 21:08:18.458 332 13086.39 417.39 52846.27 88888.00 2012-11-27 21:08:19.458 332 13087.04 417.14 52854.10 88888.00 2012-11-27 21:08:20.458 332 13086.91 417.26 52855.44 88888.00 2012-11-27 21:08:21.458 332 13086.65 416.64 52838.08 88888.00 2012-11-27 21:08:22.458 332 13087.43 417.51 52824.51 88888.00 2012-11-27 21:08:23.458 332 13086.91 416.64 52703.22 88888.00 2012-11-27 21:08:24.458 332 13086.78 417.14 52755.43 88888.00 2012-11-27 21:08:25.458 332 13086.78 416.77 52779.76 88888.00 2012-11-27 21:08:26.458 332 13087.43 417.51 52738.68 88888.00 2012-11-27 21:08:27.458 332 13086.78 417.26 52858.50 88888.00 2012-11-27 21:08:28.458 332 13087.04 417.88 52848.23 88888.00 2012-11-27 21:08:29.458 332 13086.65 417.02 52808.74 88888.00 2012-11-27 21:08:30.458 332 13087.17 417.14 52780.00 88888.00 2012-11-27 21:08:31.458 332 13087.17 417.26 52812.41 88888.00 2012-11-27 21:08:32.458 332 13086.52 417.51 52682.19 88888.00 2012-11-27 21:08:33.458 332 13086.52 417.14 52695.76 88888.00 2012-11-27 21:08:34.458 332 13086.78 416.77 52751.76 88888.00 2012-11-27 21:08:35.458 332 13086.65 417.26 52764.72 88888.00 2012-11-27 21:08:36.458 332 13086.26 417.51 52763.01 88888.00 2012-11-27 21:08:37.458 332 13086.13 417.51 52808.86 88888.00 2012-11-27 21:08:38.458 332 13086.65 417.26 52729.27 88888.00 2012-11-27 21:08:39.458 332 13086.13 416.89 52756.04 88888.00 2012-11-27 21:08:40.458 332 13086.39 417.39 52807.39 88888.00 2012-11-27 21:08:41.458 332 13086.78 416.89 52828.54 88888.00 2012-11-27 21:08:42.458 332 13086.91 417.39 52761.79 88888.00 2012-11-27 21:08:43.458 332 13086.39 417.02 52651.75 88888.00 2012-11-27 21:08:44.458 332 13086.00 416.89 52576.31 88888.00 2012-11-27 21:08:45.458 332 13086.52 416.89 52659.82 88888.00 2012-11-27 21:08:46.458 332 13086.78 417.39 52811.79 88888.00 2012-11-27 21:08:47.458 332 13086.52 417.39 52764.36 88888.00 2012-11-27 21:08:48.458 332 13087.04 416.77 52735.87 88888.00 2012-11-27 21:08:49.458 332 13086.39 416.64 52854.59 88888.00 2012-11-27 21:08:50.458 332 13086.39 417.02 52853.85 88888.00 2012-11-27 21:08:51.458 332 13085.87 417.02 52862.54 88888.00 2012-11-27 21:08:52.458 332 13086.13 416.77 52860.70 88888.00 2012-11-27 21:08:53.458 332 13087.30 416.77 52893.47 88888.00 2012-11-27 21:08:54.458 332 13087.30 416.52 52936.63 88888.00 2012-11-27 21:08:55.458 332 13086.91 416.89 52942.50 88888.00 2012-11-27 21:08:56.458 332 13087.17 415.90 52898.73 88888.00 2012-11-27 21:08:57.458 332 13086.91 416.40 52901.54 88888.00 2012-11-27 21:08:58.458 332 13086.39 417.02 52897.50 88888.00 2012-11-27 21:08:59.458 332 13087.04 416.15 52789.05 88888.00 2012-11-27 21:09:00.458 332 13086.91 416.77 52819.13 88888.00 2012-11-27 21:09:01.458 332 13085.48 416.64 52942.86 88888.00 2012-11-27 21:09:02.458 332 13086.91 417.02 53007.30 88888.00 2012-11-27 21:09:03.458 332 13086.65 416.52 52872.44 88888.00 2012-11-27 21:09:04.458 332 13086.39 416.89 52933.69 88888.00 2012-11-27 21:09:05.458 332 13086.52 417.39 52951.91 88888.00 2012-11-27 21:09:06.458 332 13087.43 417.26 52813.26 88888.00 2012-11-27 21:09:07.458 332 13086.52 416.77 52717.65 88888.00 2012-11-27 21:09:08.458 332 13086.65 417.02 52811.79 88888.00 2012-11-27 21:09:09.458 332 13086.78 416.89 52788.44 88888.00 2012-11-27 21:09:10.458 332 13086.78 417.26 52855.81 88888.00 2012-11-27 21:09:11.458 332 13087.30 417.02 52865.96 88888.00 2012-11-27 21:09:12.458 332 13087.17 417.76 52844.56 88888.00 2012-11-27 21:09:13.458 332 13087.04 417.02 52909.00 88888.00 2012-11-27 21:09:14.458 332 13087.17 417.26 52883.32 88888.00 2012-11-27 21:09:15.458 332 13087.17 417.39 52795.53 88888.00 2012-11-27 21:09:16.458 332 13086.13 418.01 52898.73 88888.00 2012-11-27 21:09:17.458 332 13086.13 417.88 52820.72 88888.00 2012-11-27 21:09:18.458 332 13085.74 416.77 52780.00 88888.00 2012-11-27 21:09:19.458 332 13087.43 416.40 52717.89 88888.00 2012-11-27 21:09:20.458 332 13086.26 416.52 52768.14 88888.00 2012-11-27 21:09:21.458 332 13086.52 416.52 52751.03 88888.00 2012-11-27 21:09:22.458 332 13086.65 416.89 52858.87 88888.00 2012-11-27 21:09:23.458 332 13086.91 417.26 52781.84 88888.00 2012-11-27 21:09:24.458 332 13085.87 416.52 52905.94 88888.00 2012-11-27 21:09:25.458 332 13086.78 416.64 52984.07 88888.00 2012-11-27 21:09:26.458 332 13086.78 416.52 52934.18 88888.00 2012-11-27 21:09:27.458 332 13086.91 417.02 53011.09 88888.00 2012-11-27 21:09:28.458 332 13086.91 416.40 52790.77 88888.00 2012-11-27 21:09:29.458 332 13086.39 416.52 52876.72 88888.00 2012-11-27 21:09:30.458 332 13087.04 415.78 52635.12 88888.00 2012-11-27 21:09:31.458 332 13087.04 416.15 52578.63 88888.00 2012-11-27 21:09:32.458 332 13086.52 416.52 52541.59 88888.00 2012-11-27 21:09:33.458 332 13086.52 415.90 52606.63 88888.00 2012-11-27 21:09:34.458 332 13087.17 416.52 52724.50 88888.00 2012-11-27 21:09:35.458 332 13087.17 416.02 52621.55 88888.00 2012-11-27 21:09:36.458 332 13086.78 416.89 52521.54 88888.00 2012-11-27 21:09:37.458 332 13086.91 416.02 52546.23 88888.00 2012-11-27 21:09:38.458 332 13086.91 416.40 52658.35 88888.00 2012-11-27 21:09:39.458 332 13087.30 415.90 52787.83 88888.00 2012-11-27 21:09:40.458 332 13087.17 416.77 52710.43 88888.00 2012-11-27 21:09:41.458 332 13086.26 415.53 52633.29 88888.00 2012-11-27 21:09:42.458 332 13086.65 417.02 52634.88 88888.00 2012-11-27 21:09:43.458 332 13087.17 415.90 52899.82 88888.00 2012-11-27 21:09:44.458 332 13087.04 416.40 52659.94 88888.00 2012-11-27 21:09:45.458 332 13086.52 417.02 52727.80 88888.00 2012-11-27 21:09:46.458 332 13087.30 416.52 52835.39 88888.00 2012-11-27 21:09:47.458 332 13087.30 416.77 52698.57 88888.00 2012-11-27 21:09:48.458 332 13087.04 416.77 52534.98 88888.00 2012-11-27 21:09:49.458 332 13086.91 416.64 52563.35 88888.00 2012-11-27 21:09:50.458 332 13086.91 416.52 52589.15 88888.00 2012-11-27 21:09:51.458 332 13086.52 416.52 53135.55 88888.00 2012-11-27 21:09:52.458 332 13087.30 416.89 52662.02 88888.00 2012-11-27 21:09:53.458 332 13087.17 416.89 52715.94 88888.00 2012-11-27 21:09:54.458 332 13087.43 416.89 52707.75 88888.00 2012-11-27 21:09:55.458 332 13087.04 416.64 52821.57 88888.00 2012-11-27 21:09:56.458 332 13086.78 417.39 52794.07 88888.00 2012-11-27 21:09:57.458 332 13087.56 417.26 52844.56 88888.00 2012-11-27 21:09:58.458 332 13087.56 417.64 52859.72 88888.00 2012-11-27 21:09:59.458 332 13087.04 416.64 52912.18 88888.00 2012-11-27 21:10:00.458 332 13086.65 416.89 52832.46 88888.00 2012-11-27 21:10:01.458 332 13087.43 416.64 52632.55 88888.00 2012-11-27 21:10:02.458 332 13086.91 416.89 52621.67 88888.00 2012-11-27 21:10:03.458 332 13086.91 417.26 52701.14 88888.00 2012-11-27 21:10:04.458 332 13087.69 417.02 52719.12 88888.00 2012-11-27 21:10:05.458 332 13087.04 417.02 52655.29 88888.00 2012-11-27 21:10:06.458 332 13087.04 416.64 52666.30 88888.00 2012-11-27 21:10:07.458 332 13086.52 416.64 52643.43 88888.00 2012-11-27 21:10:08.458 332 13087.30 417.39 52686.96 88888.00 2012-11-27 21:10:09.458 332 13087.43 416.27 52652.97 88888.00 2012-11-27 21:10:10.458 332 13087.30 417.64 52651.75 88888.00 2012-11-27 21:10:11.458 332 13087.95 417.51 52759.83 88888.00 2012-11-27 21:10:12.458 332 13087.30 416.64 52734.89 88888.00 2012-11-27 21:10:13.458 332 13087.82 416.52 52753.23 88888.00 2012-11-27 21:10:14.458 332 13087.43 417.14 52828.54 88888.00 2012-11-27 21:10:15.458 332 13088.34 416.52 52888.45 88888.00 2012-11-27 21:10:16.458 332 13088.34 417.14 52965.12 88888.00 2012-11-27 21:10:17.458 332 13088.08 417.39 52980.52 88888.00 2012-11-27 21:10:18.458 332 13088.47 417.14 52868.52 88888.00 2012-11-27 21:10:19.458 332 13087.56 417.14 52877.33 88888.00 2012-11-27 21:10:20.458 332 13088.08 416.64 53099.61 88888.00 2012-11-27 21:10:21.458 332 13087.56 417.02 52875.86 88888.00 2012-11-27 21:10:22.458 332 13088.86 417.26 52902.88 88888.00 2012-11-27 21:10:23.458 332 13088.08 416.77 52908.63 88888.00 2012-11-27 21:10:24.458 332 13088.08 416.89 52852.75 88888.00 2012-11-27 21:10:25.458 332 13088.21 417.02 52904.84 88888.00 2012-11-27 21:10:26.458 332 13087.56 416.77 52869.87 88888.00 2012-11-27 21:10:27.458 332 13088.21 417.02 52825.12 88888.00 2012-11-27 21:10:28.458 332 13087.82 416.89 52871.09 88888.00 2012-11-27 21:10:29.458 332 13088.47 417.26 52984.43 88888.00 2012-11-27 21:10:30.458 332 13088.73 417.64 52836.86 88888.00 2012-11-27 21:10:31.458 332 13087.82 416.64 52883.20 88888.00 2012-11-27 21:10:32.458 332 13088.21 417.02 52919.27 88888.00 2012-11-27 21:10:33.458 332 13088.21 416.89 52885.15 88888.00 2012-11-27 21:10:34.458 332 13088.08 416.77 52974.65 88888.00 2012-11-27 21:10:35.458 332 13088.21 417.02 52875.25 88888.00 2012-11-27 21:10:36.458 332 13088.21 416.64 52724.86 88888.00 2012-11-27 21:10:37.458 332 13088.34 417.02 52728.16 88888.00 2012-11-27 21:10:38.458 332 13088.08 416.89 52801.52 88888.00 2012-11-27 21:10:39.458 332 13087.95 416.77 52735.87 88888.00 2012-11-27 21:10:40.458 332 13087.82 417.02 52769.61 88888.00 2012-11-27 21:10:41.458 332 13088.47 417.14 53024.29 88888.00 2012-11-27 21:10:42.458 332 13087.69 416.40 52787.95 88888.00 2012-11-27 21:10:43.458 332 13088.21 417.88 52802.62 88888.00 2012-11-27 21:10:44.458 332 13088.08 416.40 52749.20 88888.00 2012-11-27 21:10:45.458 332 13088.47 416.52 52798.96 88888.00 2012-11-27 21:10:46.458 332 13088.60 417.26 52819.01 88888.00 2012-11-27 21:10:47.458 332 13087.69 417.26 52775.23 88888.00 2012-11-27 21:10:48.458 332 13087.69 417.26 52760.32 88888.00 2012-11-27 21:10:49.458 332 13087.95 416.15 52759.83 88888.00 2012-11-27 21:10:50.458 332 13086.91 416.40 52665.32 88888.00 2012-11-27 21:10:51.458 332 13087.56 417.14 53305.14 88888.00 2012-11-27 21:10:52.458 332 13087.56 416.15 52660.06 88888.00 2012-11-27 21:10:53.458 332 13087.30 416.89 52532.42 88888.00 2012-11-27 21:10:54.458 332 13087.69 416.77 52533.15 88888.00 2012-11-27 21:10:55.458 332 13087.43 417.02 52763.25 88888.00 2012-11-27 21:10:56.458 332 13087.95 416.89 52737.82 88888.00 2012-11-27 21:10:57.458 332 13088.34 416.64 52779.15 88888.00 2012-11-27 21:10:58.458 332 13087.43 416.52 52670.95 88888.00 2012-11-27 21:10:59.458 332 13087.69 417.14 52589.27 88888.00 2012-11-27 21:11:00.458 332 13087.56 416.64 52651.02 88888.00 2012-11-27 21:11:01.458 332 13087.43 417.39 52653.21 88888.00 2012-11-27 21:11:02.458 332 13087.17 416.89 52665.56 88888.00 2012-11-27 21:11:03.458 332 13088.21 416.40 52683.29 88888.00 2012-11-27 21:11:04.458 332 13088.08 417.26 52700.53 88888.00 2012-11-27 21:11:05.458 332 13088.21 417.26 52796.02 88888.00 2012-11-27 21:11:06.458 332 13087.56 416.64 52910.34 88888.00 2012-11-27 21:11:07.458 332 13088.21 417.64 52862.54 88888.00 2012-11-27 21:11:08.458 332 13087.69 417.26 52853.85 88888.00 2012-11-27 21:11:09.458 332 13087.95 417.51 53151.69 88888.00 2012-11-27 21:11:10.458 332 13087.82 417.51 52975.63 88888.00 2012-11-27 21:11:11.458 332 13087.30 416.52 53016.22 88888.00 2012-11-27 21:11:12.458 332 13087.82 416.89 52909.36 88888.00 2012-11-27 21:11:13.458 332 13087.82 416.77 52738.55 88888.00 2012-11-27 21:11:14.458 332 13087.69 416.64 52795.78 88888.00 2012-11-27 21:11:15.458 332 13088.08 417.14 52701.75 88888.00 2012-11-27 21:11:16.458 332 13087.82 416.89 52726.09 88888.00 2012-11-27 21:11:17.458 332 13087.30 417.02 52756.29 88888.00 2012-11-27 21:11:18.458 332 13087.69 417.26 53031.14 88888.00 2012-11-27 21:11:19.458 332 13088.34 416.64 52881.73 88888.00 2012-11-27 21:11:20.458 332 13087.82 416.89 53088.11 88888.00 2012-11-27 21:11:21.458 332 13087.04 417.39 52928.56 88888.00 2012-11-27 21:11:22.458 332 13087.82 417.51 53077.11 88888.00 2012-11-27 21:11:23.458 332 13087.56 416.77 52788.07 88888.00 2012-11-27 21:11:24.458 332 13087.82 416.89 52835.88 88888.00 2012-11-27 21:11:25.458 332 13087.69 417.02 53362.48 88888.00 2012-11-27 21:11:26.458 332 13087.30 416.89 52824.63 88888.00 2012-11-27 21:11:27.458 332 13087.04 416.40 52827.32 88888.00 2012-11-27 21:11:28.458 332 13087.69 417.14 52821.33 88888.00 2012-11-27 21:11:29.458 332 13087.95 416.40 52757.14 88888.00 2012-11-27 21:11:30.458 332 13087.82 416.40 52797.37 88888.00 2012-11-27 21:11:31.458 332 13087.17 416.77 52893.34 88888.00 2012-11-27 21:11:32.458 332 13087.43 417.02 52930.02 88888.00 2012-11-27 21:11:33.458 332 13087.04 416.89 52867.30 88888.00 2012-11-27 21:11:34.458 332 13087.56 417.02 52963.04 88888.00 2012-11-27 21:11:35.458 332 13087.43 417.51 52791.74 88888.00 2012-11-27 21:11:36.458 332 13086.78 417.02 52795.41 88888.00 2012-11-27 21:11:37.458 332 13086.91 416.40 52781.96 88888.00 2012-11-27 21:11:38.458 332 13087.30 416.89 52776.58 88888.00 2012-11-27 21:11:39.458 332 13086.91 416.77 52754.45 88888.00 2012-11-27 21:11:40.458 332 13087.30 416.89 52756.65 88888.00 2012-11-27 21:11:41.458 332 13087.69 416.40 52768.88 88888.00 2012-11-27 21:11:42.458 332 13087.56 417.02 52878.92 88888.00 2012-11-27 21:11:43.458 332 13088.34 416.89 52837.10 88888.00 2012-11-27 21:11:44.458 332 13087.82 417.14 52858.13 88888.00 2012-11-27 21:11:45.458 332 13087.30 417.26 52811.67 88888.00 2012-11-27 21:11:46.458 332 13087.17 416.27 52657.13 88888.00 2012-11-27 21:11:47.458 332 13087.04 417.14 52670.95 88888.00 2012-11-27 21:11:48.458 332 13087.04 416.52 52705.42 88888.00 2012-11-27 21:11:49.458 332 13087.56 417.51 52816.68 88888.00 2012-11-27 21:11:50.458 332 13087.56 416.77 52869.75 88888.00 2012-11-27 21:11:51.458 332 13087.69 416.64 52853.73 88888.00 2012-11-27 21:11:52.458 332 13087.30 417.14 52890.78 88888.00 2012-11-27 21:11:53.458 332 13086.91 416.77 52897.01 88888.00 2012-11-27 21:11:54.458 332 13086.52 416.64 52925.99 88888.00 2012-11-27 21:11:55.458 332 13086.91 417.02 52812.28 88888.00 2012-11-27 21:11:56.458 332 13086.39 417.14 52891.39 88888.00 2012-11-27 21:11:57.458 332 13086.65 417.14 52794.07 88888.00 2012-11-27 21:11:58.458 332 13086.65 417.14 52877.33 88888.00 2012-11-27 21:11:59.458 332 13086.65 417.02 52812.41 88888.00 2012-11-27 21:12:00.458 332 13086.91 417.02 52949.34 88888.00 2012-11-27 21:12:01.458 332 13086.91 416.64 52959.73 88888.00 2012-11-27 21:12:02.458 332 13086.91 416.77 52962.91 88888.00 2012-11-27 21:12:03.458 332 13086.13 416.77 52943.47 88888.00 2012-11-27 21:12:04.458 332 13086.65 416.52 52920.12 88888.00 2012-11-27 21:12:05.458 332 13086.78 417.39 52917.43 88888.00 2012-11-27 21:12:06.458 332 13086.78 416.64 52935.41 88888.00 2012-11-27 21:12:07.458 332 13086.65 417.14 52918.53 88888.00 2012-11-27 21:12:08.458 332 13086.52 417.02 52917.43 88888.00 2012-11-27 21:12:09.458 332 13086.26 417.26 52955.21 88888.00 2012-11-27 21:12:10.458 332 13086.78 417.14 52903.37 88888.00 2012-11-27 21:12:11.458 332 13086.78 417.39 52945.68 88888.00 2012-11-27 21:12:12.458 332 13086.91 417.02 52951.18 88888.00 2012-11-27 21:12:13.458 332 13086.91 416.89 52965.36 88888.00 2012-11-27 21:12:14.458 332 13086.52 417.51 52959.37 88888.00 2012-11-27 21:12:15.458 332 13086.52 416.52 52992.26 88888.00 2012-11-27 21:12:16.458 332 13086.78 417.14 52946.41 88888.00 2012-11-27 21:12:17.458 332 13086.78 417.02 52967.93 88888.00 2012-11-27 21:12:18.458 332 13086.39 416.64 52920.24 88888.00 2012-11-27 21:12:19.458 332 13086.91 417.39 53299.64 88888.00 2012-11-27 21:12:20.458 332 13085.87 416.64 52798.10 88888.00 2012-11-27 21:12:21.458 332 13086.65 416.89 52951.05 88888.00 2012-11-27 21:12:22.458 332 13086.65 417.02 52838.94 88888.00 2012-11-27 21:12:23.458 332 13086.39 416.52 52927.46 88888.00 2012-11-27 21:12:24.458 332 13086.52 417.51 52840.77 88888.00 2012-11-27 21:12:25.458 332 13086.65 417.51 52819.50 88888.00 2012-11-27 21:12:26.458 332 13086.00 418.01 52724.62 88888.00 2012-11-27 21:12:27.458 332 13086.65 417.02 52851.16 88888.00 2012-11-27 21:12:28.458 332 13086.52 417.14 52843.83 88888.00 2012-11-27 21:12:29.458 332 13086.78 416.77 52744.06 88888.00 2012-11-27 21:12:30.458 332 13086.00 416.89 52785.63 88888.00 2012-11-27 21:12:31.458 332 13086.26 416.64 52687.70 88888.00 2012-11-27 21:12:32.458 332 13086.26 416.89 52740.64 88888.00 2012-11-27 21:12:33.458 332 13086.65 416.77 52857.16 88888.00 2012-11-27 21:12:34.458 332 13086.65 417.39 52870.73 88888.00 2012-11-27 21:12:35.458 332 13086.26 418.01 53044.46 88888.00 2012-11-27 21:12:36.458 332 13086.13 417.39 52979.79 88888.00 2012-11-27 21:12:37.458 332 13086.52 417.14 53104.01 88888.00 2012-11-27 21:12:38.458 332 13086.00 417.26 53007.18 88888.00 2012-11-27 21:12:39.458 332 13086.91 417.26 53264.05 88888.00 2012-11-27 21:12:40.458 332 13086.00 416.64 52748.83 88888.00 2012-11-27 21:12:41.458 332 13085.87 416.77 52660.30 88888.00 2012-11-27 21:12:42.458 332 13085.74 416.52 52627.54 88888.00 2012-11-27 21:12:43.458 332 13085.61 417.14 52790.03 88888.00 2012-11-27 21:12:44.458 332 13086.65 416.89 52645.63 88888.00 2012-11-27 21:12:45.458 332 13086.65 416.64 52694.18 88888.00 2012-11-27 21:12:46.458 332 13086.00 417.02 52783.67 88888.00 2012-11-27 21:12:47.458 332 13086.00 417.02 52803.36 88888.00 2012-11-27 21:12:48.458 332 13086.13 416.77 52943.11 88888.00 2012-11-27 21:12:49.458 332 13086.52 417.39 53074.66 88888.00 2012-11-27 21:12:50.458 332 13086.00 417.26 52799.45 88888.00 2012-11-27 21:12:51.458 332 13085.74 416.64 52767.04 88888.00 2012-11-27 21:12:52.458 332 13086.26 416.40 52833.68 88888.00 2012-11-27 21:12:53.458 332 13086.00 417.02 52816.32 88888.00 2012-11-27 21:12:54.458 332 13085.74 416.77 52964.50 88888.00 2012-11-27 21:12:55.458 332 13086.78 416.89 52996.17 88888.00 2012-11-27 21:12:56.458 332 13085.87 417.39 52897.14 88888.00 2012-11-27 21:12:57.458 332 13086.13 417.14 52677.18 88888.00 2012-11-27 21:12:58.458 332 13085.74 417.39 52580.46 88888.00 2012-11-27 21:12:59.458 332 13086.39 416.64 52722.54 88888.00 2012-11-27 21:13:00.458 332 13086.13 417.02 53044.83 88888.00 2012-11-27 21:13:01.458 332 13086.26 417.26 52872.44 88888.00 2012-11-27 21:13:02.458 332 13086.00 416.64 52678.89 88888.00 2012-11-27 21:13:03.458 332 13086.13 416.64 52722.79 88888.00 2012-11-27 21:13:05.458 332 13086.91 416.64 52823.41 88888.00 2012-11-27 21:13:06.458 332 13087.04 417.26 52819.74 88888.00 2012-11-27 21:13:07.458 332 13086.65 416.89 52814.85 88888.00 2012-11-27 21:13:08.458 332 13087.30 417.51 52716.67 88888.00 2012-11-27 21:13:09.458 332 13086.78 416.77 52575.21 88888.00 2012-11-27 21:13:10.458 332 13086.65 417.51 52795.78 88888.00 2012-11-27 21:13:11.458 332 13086.26 417.26 52719.12 88888.00 2012-11-27 21:13:12.458 332 13086.39 416.40 52718.38 88888.00 2012-11-27 21:13:13.458 332 13086.78 417.02 52637.20 88888.00 2012-11-27 21:13:14.458 332 13086.78 416.64 52597.95 88888.00 2012-11-27 21:13:15.458 332 13085.74 417.26 52574.23 88888.00 2012-11-27 21:13:16.458 332 13085.87 417.14 52556.87 88888.00 2012-11-27 21:13:17.458 332 13086.13 416.77 52696.25 88888.00 2012-11-27 21:13:18.458 332 13086.26 417.02 52642.46 88888.00 2012-11-27 21:13:19.458 332 13086.65 416.77 52664.83 88888.00 2012-11-27 21:13:20.458 332 13086.39 416.89 52834.54 88888.00 2012-11-27 21:13:21.458 332 13086.78 416.15 52723.64 88888.00 2012-11-27 21:13:22.458 332 13086.52 417.51 52680.73 88888.00 2012-11-27 21:13:23.458 332 13086.39 416.64 52718.14 88888.00 2012-11-27 21:13:24.458 332 13086.65 416.64 52653.58 88888.00 2012-11-27 21:13:25.458 332 13086.78 416.27 52659.57 88888.00 2012-11-27 21:13:26.458 332 13086.91 416.77 52731.10 88888.00 2012-11-27 21:13:27.458 332 13086.39 416.77 52712.64 88888.00 2012-11-27 21:13:28.458 332 13086.78 416.64 52748.83 88888.00 2012-11-27 21:13:29.458 332 13086.13 416.89 52857.77 88888.00 2012-11-27 21:13:30.458 332 13086.52 416.64 52789.79 88888.00 2012-11-27 21:13:31.458 332 13087.43 416.52 52649.06 88888.00 2012-11-27 21:13:32.458 332 13086.78 416.89 52669.36 88888.00 2012-11-27 21:13:33.458 332 13086.78 416.89 52637.93 88888.00 2012-11-27 21:13:34.458 332 13086.26 417.02 52880.51 88888.00 2012-11-27 21:13:35.458 332 13087.43 417.02 52782.08 88888.00 2012-11-27 21:13:36.458 332 13086.52 417.26 52766.43 88888.00 2012-11-27 21:13:37.458 332 13087.04 416.77 52758.61 88888.00 2012-11-27 21:13:38.458 332 13086.78 416.89 52672.41 88888.00 2012-11-27 21:13:39.458 332 13086.52 417.02 52775.73 88888.00 2012-11-27 21:13:40.458 332 13087.17 416.77 52592.82 88888.00 2012-11-27 21:13:41.458 332 13086.26 416.64 52722.54 88888.00 2012-11-27 21:13:42.458 332 13086.91 417.26 52703.22 88888.00 2012-11-27 21:13:43.458 332 13087.43 416.77 52646.61 88888.00 2012-11-27 21:13:44.458 332 13087.17 416.64 52679.99 88888.00 2012-11-27 21:13:45.458 332 13087.43 416.77 52702.24 88888.00 2012-11-27 21:13:46.458 332 13086.52 416.89 52631.57 88888.00 2012-11-27 21:13:47.458 332 13087.82 417.26 52696.50 88888.00 2012-11-27 21:13:48.458 332 13086.91 417.14 52598.44 88888.00 2012-11-27 21:13:49.458 332 13087.17 417.51 52650.28 88888.00 2012-11-27 21:13:50.458 332 13087.30 416.64 52602.11 88888.00 2012-11-27 21:13:51.458 332 13087.30 417.14 52582.42 88888.00 2012-11-27 21:13:52.458 332 13086.78 417.51 52666.91 88888.00 2012-11-27 21:13:53.458 332 13087.56 417.39 52627.05 88888.00 2012-11-27 21:13:54.458 332 13086.65 417.39 52865.35 88888.00 2012-11-27 21:13:55.458 332 13087.30 417.39 52704.45 88888.00 2012-11-27 21:13:56.458 332 13087.56 417.76 52825.73 88888.00 2012-11-27 21:13:57.458 332 13087.17 417.76 52982.11 88888.00 2012-11-27 21:13:58.458 332 13086.91 417.26 52824.75 88888.00 2012-11-27 21:13:59.458 332 13086.78 417.76 52817.17 88888.00 2012-11-27 21:14:00.458 332 13087.04 417.26 52717.65 88888.00 2012-11-27 21:14:01.458 332 13087.30 417.51 52663.97 88888.00 2012-11-27 21:14:02.458 332 13087.43 417.02 52523.86 88888.00 2012-11-27 21:14:03.458 332 13087.04 417.26 52544.40 88888.00 2012-11-27 21:14:04.458 332 13087.17 417.14 52646.00 88888.00 2012-11-27 21:14:05.458 332 13087.30 417.51 52725.35 88888.00 2012-11-27 21:14:06.458 332 13087.17 417.88 52806.29 88888.00 2012-11-27 21:14:07.458 332 13087.56 417.14 52804.34 88888.00 2012-11-27 21:14:08.458 332 13086.39 417.14 52827.93 88888.00 2012-11-27 21:14:09.458 332 13087.56 416.64 52769.37 88888.00 2012-11-27 21:14:10.458 332 13087.17 416.89 52868.52 88888.00 2012-11-27 21:14:11.458 332 13086.78 416.77 52758.24 88888.00 2012-11-27 21:14:12.458 332 13087.17 417.14 52850.31 88888.00 2012-11-27 21:14:13.458 332 13087.56 417.64 52758.48 88888.00 2012-11-27 21:14:14.458 332 13086.91 417.39 52828.42 88888.00 2012-11-27 21:14:15.458 332 13087.17 416.64 52928.93 88888.00 2012-11-27 21:14:16.458 332 13087.30 417.26 52700.29 88888.00 2012-11-27 21:14:17.458 332 13086.91 416.77 52707.50 88888.00 2012-11-27 21:14:18.458 332 13086.39 416.52 52700.29 88888.00 2012-11-27 21:14:19.458 332 13087.56 417.51 52763.87 88888.00 2012-11-27 21:14:20.458 332 13087.17 416.40 52616.54 88888.00 2012-11-27 21:14:21.458 332 13087.04 417.26 52721.80 88888.00 2012-11-27 21:14:22.458 332 13087.17 416.52 52786.24 88888.00 2012-11-27 21:14:23.458 332 13086.78 417.14 52591.47 88888.00 2012-11-27 21:14:24.458 332 13087.43 416.77 52612.50 88888.00 2012-11-27 21:14:25.458 332 13086.78 417.02 52610.42 88888.00 2012-11-27 21:14:26.458 332 13086.78 417.02 52799.20 88888.00 2012-11-27 21:14:27.458 332 13086.78 417.88 52977.46 88888.00 2012-11-27 21:14:28.458 332 13086.91 417.39 52909.97 88888.00 2012-11-27 21:14:29.458 332 13086.78 417.39 52897.14 88888.00 2012-11-27 21:14:30.458 332 13087.17 417.76 52906.43 88888.00 2012-11-27 21:14:31.458 332 13087.43 417.51 52857.89 88888.00 2012-11-27 21:14:32.458 332 13087.56 417.51 52846.03 88888.00 2012-11-27 21:14:33.458 332 13087.69 417.64 52570.56 88888.00 2012-11-27 21:14:34.458 332 13087.17 417.51 52581.81 88888.00 2012-11-27 21:14:35.458 332 13087.17 417.51 53276.53 88888.00 2012-11-27 21:14:36.458 332 13087.69 416.89 53308.32 88888.00 2012-11-27 21:14:37.458 332 13087.56 416.64 52567.63 88888.00 2012-11-27 21:14:38.458 332 13087.69 417.51 52838.57 88888.00 2012-11-27 21:14:39.458 332 13087.30 417.76 52718.99 88888.00 2012-11-27 21:14:40.458 332 13086.26 417.51 52750.78 88888.00 2012-11-27 21:14:41.458 332 13087.17 417.14 52805.44 88888.00 2012-11-27 21:14:42.458 332 13086.91 416.77 52762.89 88888.00 2012-11-27 21:14:43.458 332 13086.91 417.64 52721.68 88888.00 2012-11-27 21:14:44.458 332 13087.04 417.26 52815.09 88888.00 2012-11-27 21:14:45.458 332 13087.43 416.89 52847.38 88888.00 2012-11-27 21:14:46.458 332 13087.04 417.39 52881.73 88888.00 2012-11-27 21:14:47.458 332 13087.17 417.14 52893.22 88888.00 2012-11-27 21:14:48.458 332 13087.30 417.26 52865.71 88888.00 2012-11-27 21:14:49.458 332 13087.17 417.02 52883.69 88888.00 2012-11-27 21:14:50.458 332 13087.69 416.77 52853.49 88888.00 2012-11-27 21:14:51.458 332 13087.56 417.39 52783.43 88888.00 2012-11-27 21:14:52.458 332 13086.13 416.40 52741.25 88888.00 2012-11-27 21:14:53.458 332 13086.52 416.77 52673.02 88888.00 2012-11-27 21:14:54.458 332 13086.78 416.64 52729.39 88888.00 2012-11-27 21:14:55.458 332 13087.17 416.64 52690.14 88888.00 2012-11-27 21:14:56.458 332 13086.91 416.77 52778.66 88888.00 2012-11-27 21:14:57.458 332 13087.04 417.39 52799.93 88888.00 2012-11-27 21:14:58.458 332 13087.56 417.02 52729.14 88888.00 2012-11-27 21:14:59.458 332 13087.56 416.77 52715.82 88888.00 2012-11-27 21:15:00.458 332 13086.52 416.64 52659.82 88888.00 2012-11-27 21:15:01.458 332 13087.17 417.39 52708.48 88888.00 2012-11-27 21:15:02.458 332 13088.08 416.52 52767.04 88888.00 2012-11-27 21:15:03.458 332 13087.30 418.01 52920.73 88888.00 2012-11-27 21:15:05.458 332 13087.17 417.02 53002.89 88888.00 2012-11-27 21:15:06.458 332 13087.30 417.14 53042.02 88888.00 2012-11-27 21:15:07.458 332 13087.30 417.51 52789.05 88888.00 2012-11-27 21:15:08.458 332 13087.95 417.02 52801.04 88888.00 2012-11-27 21:15:09.458 332 13087.43 417.02 52814.12 88888.00 2012-11-27 21:15:10.458 332 13087.95 416.89 53119.05 88888.00 2012-11-27 21:15:11.458 332 13086.39 417.39 53110.98 88888.00 2012-11-27 21:15:12.458 332 13087.04 417.39 53070.88 88888.00 2012-11-27 21:15:13.458 332 13087.17 417.39 53104.74 88888.00 2012-11-27 21:15:14.458 332 13087.04 417.26 53085.67 88888.00 2012-11-27 21:15:15.458 332 13086.52 417.51 52821.45 88888.00 2012-11-27 21:15:16.458 332 13087.43 417.14 52841.62 88888.00 2012-11-27 21:15:17.458 332 13086.26 417.39 52921.10 88888.00 2012-11-27 21:15:18.458 332 13086.78 416.52 52887.36 88888.00 2012-11-27 21:15:19.458 332 13087.30 417.02 53218.08 88888.00 2012-11-27 21:15:20.458 332 13086.65 417.14 52902.52 88888.00 2012-11-27 21:15:21.458 332 13086.65 416.52 53063.79 88888.00 2012-11-27 21:15:22.458 332 13086.00 416.89 52932.35 88888.00 2012-11-27 21:15:23.458 332 13086.65 416.27 52932.84 88888.00 2012-11-27 21:15:24.458 332 13086.78 416.64 52884.66 88888.00 2012-11-27 21:15:25.458 332 13086.26 416.89 52931.37 88888.00 2012-11-27 21:15:26.458 332 13086.26 416.64 52919.39 88888.00 2012-11-27 21:15:27.458 332 13086.65 416.64 53071.49 88888.00 2012-11-27 21:15:28.458 332 13086.65 416.64 52890.53 88888.00 2012-11-27 21:15:29.458 332 13087.56 416.27 52881.97 88888.00 2012-11-27 21:15:30.458 332 13086.52 416.89 52859.11 88888.00 2012-11-27 21:15:31.458 332 13087.04 416.89 52806.05 88888.00 2012-11-27 21:15:32.458 332 13086.78 417.02 52881.00 88888.00 2012-11-27 21:15:33.458 332 13087.04 416.64 52841.99 88888.00 2012-11-27 21:15:34.458 332 13086.91 417.02 52871.46 88888.00 2012-11-27 21:15:35.458 332 13086.65 416.89 52784.89 88888.00 2012-11-27 21:15:36.458 332 13086.65 417.02 52880.63 88888.00 2012-11-27 21:15:37.458 332 13086.52 417.39 52820.84 88888.00 2012-11-27 21:15:38.458 332 13086.65 417.26 52868.04 88888.00 2012-11-27 21:15:39.458 332 13087.17 416.15 52816.56 88888.00 2012-11-27 21:15:40.458 332 13087.30 417.51 52909.61 88888.00 2012-11-27 21:15:41.458 332 13087.04 417.14 52790.15 88888.00 2012-11-27 21:15:42.458 332 13087.30 417.14 52823.04 88888.00 2012-11-27 21:15:43.458 332 13086.91 416.89 52734.03 88888.00 2012-11-27 21:15:44.458 332 13086.91 417.64 52742.96 88888.00 2012-11-27 21:15:45.458 332 13086.91 417.14 52709.95 88888.00 2012-11-27 21:15:46.458 332 13087.17 417.14 52700.41 88888.00 2012-11-27 21:15:47.458 332 13086.52 417.14 52726.09 88888.00 2012-11-27 21:15:48.458 332 13086.78 416.52 52824.02 88888.00 2012-11-27 21:15:49.458 332 13086.65 416.89 52824.88 88888.00 2012-11-27 21:15:50.458 332 13086.65 416.64 52783.92 88888.00 2012-11-27 21:15:51.458 332 13087.17 418.13 53176.64 88888.00 2012-11-27 21:15:52.458 332 13087.04 418.13 52979.66 88888.00 2012-11-27 21:15:53.458 332 13086.78 416.89 52736.23 88888.00 2012-11-27 21:15:54.458 332 13087.30 416.52 52848.47 88888.00 2012-11-27 21:15:55.458 332 13086.65 417.02 52825.86 88888.00 2012-11-27 21:15:56.458 332 13086.13 416.64 52777.56 88888.00 2012-11-27 21:15:57.458 332 13086.78 417.14 52802.62 88888.00 2012-11-27 21:15:58.458 332 13087.04 416.64 52661.16 88888.00 2012-11-27 21:15:59.458 332 13085.74 416.40 52807.39 88888.00 2012-11-27 21:16:00.458 332 13086.39 416.02 52740.02 88888.00 2012-11-27 21:16:01.458 332 13086.78 416.52 52856.30 88888.00 2012-11-27 21:16:02.458 332 13086.00 416.02 52730.49 88888.00 2012-11-27 21:16:03.458 332 13086.39 416.02 52675.71 88888.00 2012-11-27 21:16:04.458 332 13086.26 416.64 52656.03 88888.00 2012-11-27 21:16:05.458 332 13086.91 417.02 52628.76 88888.00 2012-11-27 21:16:06.458 332 13086.65 416.52 52700.90 88888.00 2012-11-27 21:16:07.458 332 13086.26 416.89 52692.34 88888.00 2012-11-27 21:16:08.458 332 13086.52 416.27 52670.82 88888.00 2012-11-27 21:16:09.458 332 13086.52 416.40 52750.54 88888.00 2012-11-27 21:16:10.458 332 13086.26 416.77 52881.85 88888.00 2012-11-27 21:16:11.458 332 13087.04 416.77 52571.05 88888.00 2012-11-27 21:16:12.458 332 13087.17 416.02 52661.29 88888.00 2012-11-27 21:16:13.458 332 13086.91 417.02 52792.84 88888.00 2012-11-27 21:16:14.458 332 13087.04 416.77 52761.18 88888.00 2012-11-27 21:16:15.458 332 13086.65 416.52 52663.97 88888.00 2012-11-27 21:16:16.458 332 13086.78 416.64 52738.43 88888.00 2012-11-27 21:16:17.458 332 13086.26 417.51 52960.47 88888.00 2012-11-27 21:16:18.458 332 13086.52 417.39 52911.68 88888.00 2012-11-27 21:16:19.458 332 13086.52 416.52 52823.29 88888.00 2012-11-27 21:16:20.458 332 13085.87 416.40 52797.37 88888.00 2012-11-27 21:16:21.458 332 13085.87 417.39 52771.81 88888.00 2012-11-27 21:16:22.458 332 13086.39 416.02 52675.47 88888.00 2012-11-27 21:16:23.458 332 13087.04 416.64 52788.32 88888.00 2012-11-27 21:16:24.458 332 13086.78 416.89 52773.52 88888.00 2012-11-27 21:16:25.458 332 13086.91 416.02 52738.07 88888.00 2012-11-27 21:16:26.458 332 13085.87 416.77 52761.54 88888.00 2012-11-27 21:16:27.458 332 13086.91 416.15 52768.63 88888.00 2012-11-27 21:16:28.458 332 13087.04 416.02 52704.69 88888.00 2012-11-27 21:16:29.458 332 13086.91 417.02 52738.55 88888.00 2012-11-27 21:16:30.458 332 13086.26 416.27 52647.96 88888.00 2012-11-27 21:16:31.458 332 13086.52 416.40 52593.67 88888.00 2012-11-27 21:16:32.458 332 13086.52 416.52 52865.59 88888.00 2012-11-27 21:16:33.458 332 13086.65 416.15 52792.35 88888.00 2012-11-27 21:16:34.458 332 13086.13 416.64 52637.32 88888.00 2012-11-27 21:16:35.458 332 13086.65 416.77 52787.46 88888.00 2012-11-27 21:16:36.458 332 13087.17 416.15 52872.68 88888.00 2012-11-27 21:16:37.458 332 13086.65 415.78 53037.01 88888.00 2012-11-27 21:16:38.458 332 13086.00 415.53 53131.27 88888.00 2012-11-27 21:16:39.458 332 13086.65 416.15 52859.48 88888.00 2012-11-27 21:16:40.458 332 13086.39 416.27 52874.64 88888.00 2012-11-27 21:16:41.458 332 13086.65 416.27 52795.78 88888.00 2012-11-27 21:16:42.458 332 13085.87 416.40 52968.42 88888.00 2012-11-27 21:16:43.458 332 13086.52 416.27 52903.49 88888.00 2012-11-27 21:16:44.458 332 13086.65 416.64 52987.00 88888.00 2012-11-27 21:16:45.458 332 13086.26 415.78 52721.20 88888.00 2012-11-27 21:16:46.458 332 13086.39 416.40 52681.34 88888.00 2012-11-27 21:16:47.458 332 13087.04 415.78 52726.82 88888.00 2012-11-27 21:16:48.458 332 13086.78 415.90 52614.34 88888.00 2012-11-27 21:16:49.458 332 13087.04 416.15 52761.05 88888.00 2012-11-27 21:16:50.458 332 13086.39 416.64 52768.02 88888.00 2012-11-27 21:16:51.458 332 13086.65 416.02 52757.88 88888.00 2012-11-27 21:16:52.458 332 13085.87 416.77 52752.25 88888.00 2012-11-27 21:16:53.458 332 13086.78 415.90 52664.95 88888.00 2012-11-27 21:16:54.458 332 13086.26 416.27 52645.39 88888.00 2012-11-27 21:16:55.458 332 13086.39 416.27 52706.64 88888.00 2012-11-27 21:16:56.458 332 13086.13 416.27 52696.86 88888.00 2012-11-27 21:16:57.458 332 13086.26 416.52 52724.01 88888.00 2012-11-27 21:16:58.458 332 13086.52 416.27 52731.83 88888.00 2012-11-27 21:16:59.458 332 13086.39 416.15 52698.33 88888.00 2012-11-27 21:17:00.458 332 13086.52 416.40 52641.23 88888.00 2012-11-27 21:17:01.458 332 13086.78 415.90 52655.05 88888.00 2012-11-27 21:17:02.458 332 13086.65 416.02 52648.20 88888.00 2012-11-27 21:17:03.458 332 13086.39 416.52 52589.15 88888.00 2012-11-27 21:17:05.458 332 13086.13 416.64 52680.36 88888.00 2012-11-27 21:17:06.458 332 13086.52 416.89 52666.30 88888.00 2012-11-27 21:17:07.458 332 13086.65 416.77 52724.74 88888.00 2012-11-27 21:17:08.458 332 13086.00 416.64 52842.85 88888.00 2012-11-27 21:17:09.458 332 13086.52 416.27 52702.73 88888.00 2012-11-27 21:17:10.458 332 13086.00 416.77 52758.24 88888.00 2012-11-27 21:17:11.458 332 13086.39 416.52 52801.89 88888.00 2012-11-27 21:17:12.458 332 13085.87 416.40 52844.93 88888.00 2012-11-27 21:17:13.458 332 13086.65 417.02 52849.33 88888.00 2012-11-27 21:17:14.458 332 13086.39 415.78 52834.17 88888.00 2012-11-27 21:17:15.458 332 13086.26 416.89 52793.21 88888.00 2012-11-27 21:17:16.458 332 13085.48 417.02 52757.14 88888.00 2012-11-27 21:17:17.458 332 13086.00 416.40 52674.12 88888.00 2012-11-27 21:17:18.458 332 13086.65 416.40 52720.95 88888.00 2012-11-27 21:17:19.458 332 13086.65 417.02 52673.63 88888.00 2012-11-27 21:17:20.458 332 13086.13 415.78 52764.84 88888.00 2012-11-27 21:17:21.458 332 13086.52 416.89 52840.40 88888.00 2012-11-27 21:17:22.458 332 13086.65 416.64 52737.70 88888.00 2012-11-27 21:17:23.458 332 13085.61 416.52 52659.70 88888.00 2012-11-27 21:17:24.458 332 13085.74 416.64 52641.84 88888.00 2012-11-27 21:17:25.458 332 13086.65 416.64 52721.93 88888.00 2012-11-27 21:17:26.458 332 13086.00 416.64 52673.02 88888.00 2012-11-27 21:17:27.458 332 13085.61 416.64 52625.83 88888.00 2012-11-27 21:17:28.458 332 13086.39 416.52 52780.12 88888.00 2012-11-27 21:17:29.458 332 13085.74 416.52 52680.23 88888.00 2012-11-27 21:17:30.458 332 13086.78 416.52 52655.29 88888.00 2012-11-27 21:17:31.458 332 13086.39 416.52 52618.61 88888.00 2012-11-27 21:17:32.458 332 13086.00 416.15 52648.57 88888.00 2012-11-27 21:17:33.458 332 13086.52 416.40 52621.18 88888.00 2012-11-27 21:17:34.458 332 13086.39 416.40 52644.54 88888.00 2012-11-27 21:17:35.458 332 13086.13 416.52 52625.58 88888.00 2012-11-27 21:17:36.458 332 13086.39 416.02 52682.93 88888.00 2012-11-27 21:17:37.458 332 13085.87 416.27 52661.89 88888.00 2012-11-27 21:17:38.458 332 13086.39 416.40 52713.61 88888.00 2012-11-27 21:17:39.458 332 13085.74 416.64 52593.55 88888.00 2012-11-27 21:17:40.458 332 13086.65 415.78 52582.91 88888.00 2012-11-27 21:17:41.458 332 13086.26 416.77 52639.89 88888.00 2012-11-27 21:17:42.458 332 13086.26 416.02 52662.02 88888.00 2012-11-27 21:17:43.458 332 13086.13 416.64 52800.18 88888.00 2012-11-27 21:17:44.458 332 13086.13 416.64 52610.05 88888.00 2012-11-27 21:17:45.458 332 13086.26 416.89 52770.34 88888.00 2012-11-27 21:17:46.458 332 13086.13 417.14 52716.30 88888.00 2012-11-27 21:17:47.458 332 13086.52 417.64 52747.97 88888.00 2012-11-27 21:17:48.458 332 13086.13 416.40 52751.39 88888.00 2012-11-27 21:17:49.458 332 13086.39 416.52 52693.93 88888.00 2012-11-27 21:17:50.458 332 13086.26 416.40 52584.01 88888.00 2012-11-27 21:17:51.458 332 13086.52 416.40 52569.83 88888.00 2012-11-27 21:17:52.458 332 13086.13 416.89 52925.38 88888.00 2012-11-27 21:17:53.458 332 13086.78 417.64 53024.90 88888.00 2012-11-27 21:17:54.458 332 13086.13 416.89 52849.33 88888.00 2012-11-27 21:17:55.458 332 13086.13 416.64 52711.90 88888.00 2012-11-27 21:17:56.458 332 13085.61 417.02 52822.31 88888.00 2012-11-27 21:17:57.458 332 13085.74 417.51 53095.57 88888.00 2012-11-27 21:17:58.458 332 13086.13 416.77 52879.41 88888.00 2012-11-27 21:17:59.458 332 13085.87 416.77 52591.23 88888.00 2012-11-27 21:18:00.458 332 13086.13 416.77 52724.50 88888.00 2012-11-27 21:18:01.458 332 13086.13 416.89 52716.18 88888.00 2012-11-27 21:18:02.458 332 13086.13 417.14 52796.39 88888.00 2012-11-27 21:18:03.458 332 13086.26 416.40 52720.21 88888.00 2012-11-27 21:18:04.458 332 13085.61 416.40 52760.81 88888.00 2012-11-27 21:18:05.458 332 13085.48 416.52 52726.70 88888.00 2012-11-27 21:18:06.458 332 13085.61 416.64 52687.57 88888.00 2012-11-27 21:18:07.458 332 13085.35 416.64 52604.31 88888.00 2012-11-27 21:18:08.458 332 13085.48 417.26 52635.12 88888.00 2012-11-27 21:18:09.458 332 13086.26 415.90 52718.63 88888.00 2012-11-27 21:18:10.458 332 13085.09 416.27 52718.63 88888.00 2012-11-27 21:18:11.458 332 13085.74 416.52 52774.50 88888.00 2012-11-27 21:18:12.458 332 13085.74 417.14 52755.67 88888.00 2012-11-27 21:18:13.458 332 13085.48 415.90 52719.24 88888.00 2012-11-27 21:18:14.458 332 13085.74 416.40 52687.45 88888.00 2012-11-27 21:18:15.458 332 13085.48 417.26 52840.40 88888.00 2012-11-27 21:18:16.458 332 13086.26 417.26 52816.44 88888.00 2012-11-27 21:18:17.458 332 13085.74 416.52 52636.22 88888.00 2012-11-27 21:18:18.458 332 13085.87 416.89 52655.05 88888.00 2012-11-27 21:18:19.458 332 13085.87 416.40 52681.82 88888.00 2012-11-27 21:18:20.458 332 13085.74 416.89 52728.29 88888.00 2012-11-27 21:18:21.458 332 13085.87 417.02 52663.12 88888.00 2012-11-27 21:18:22.458 332 13085.61 416.40 52801.64 88888.00 2012-11-27 21:18:23.458 332 13085.48 416.64 52834.66 88888.00 2012-11-27 21:18:24.458 332 13086.00 416.52 52762.15 88888.00 2012-11-27 21:18:25.458 332 13085.87 416.40 52664.71 88888.00 2012-11-27 21:18:26.458 332 13086.39 416.89 52713.00 88888.00 2012-11-27 21:18:27.458 332 13086.13 416.89 52741.73 88888.00 2012-11-27 21:18:28.458 332 13086.65 417.26 52747.11 88888.00 2012-11-27 21:18:29.458 332 13085.87 417.02 52782.33 88888.00 2012-11-27 21:18:30.458 332 13086.13 417.14 52825.86 88888.00 2012-11-27 21:18:31.458 332 13086.13 417.26 52851.77 88888.00 2012-11-27 21:18:32.458 332 13085.87 417.14 52810.94 88888.00 2012-11-27 21:18:33.458 332 13086.00 416.89 52821.45 88888.00 2012-11-27 21:18:34.458 332 13086.26 417.02 52739.90 88888.00 2012-11-27 21:18:35.458 332 13086.52 417.39 52722.17 88888.00 2012-11-27 21:18:36.458 332 13086.13 417.39 52695.27 88888.00 2012-11-27 21:18:37.458 332 13085.87 417.64 52778.78 88888.00 2012-11-27 21:18:38.458 332 13086.26 417.39 52809.35 88888.00 2012-11-27 21:18:39.458 332 13086.00 417.26 52800.91 88888.00 2012-11-27 21:18:40.458 332 13086.13 417.14 52794.07 88888.00 2012-11-27 21:18:41.458 332 13086.52 417.26 52835.51 88888.00 2012-11-27 21:18:42.458 332 13085.61 417.39 52772.91 88888.00 2012-11-27 21:18:43.458 332 13084.96 417.39 52756.77 88888.00 2012-11-27 21:18:44.458 332 13086.65 416.77 52751.64 88888.00 2012-11-27 21:18:45.458 332 13085.22 416.89 52813.38 88888.00 2012-11-27 21:18:46.458 332 13086.00 417.26 52838.32 88888.00 2012-11-27 21:18:47.458 332 13086.00 417.14 52725.35 88888.00 2012-11-27 21:18:48.458 332 13086.39 416.64 52652.24 88888.00 2012-11-27 21:18:49.458 332 13085.61 417.02 52737.21 88888.00 2012-11-27 21:18:50.458 332 13085.61 417.26 52744.06 88888.00 2012-11-27 21:18:51.458 332 13085.87 416.64 52724.01 88888.00 2012-11-27 21:18:52.458 332 13085.74 416.64 52713.61 88888.00 2012-11-27 21:18:53.458 332 13086.13 416.89 52676.57 88888.00 2012-11-27 21:18:54.458 332 13085.35 417.39 52696.01 88888.00 2012-11-27 21:18:55.458 332 13085.61 417.26 52798.59 88888.00 2012-11-27 21:18:56.458 332 13085.87 416.52 52730.49 88888.00 2012-11-27 21:18:57.458 332 13085.87 416.64 52787.71 88888.00 2012-11-27 21:18:58.458 332 13085.87 417.14 52719.73 88888.00 2012-11-27 21:18:59.458 332 13085.74 417.64 52745.89 88888.00 2012-11-27 21:19:00.458 332 13085.61 417.39 52787.83 88888.00 2012-11-27 21:19:01.458 332 13086.13 416.77 52744.91 88888.00 2012-11-27 21:19:02.458 332 13085.35 416.89 52741.86 88888.00 2012-11-27 21:19:03.458 332 13086.65 416.64 52601.62 88888.00 2012-11-27 21:19:05.458 332 13086.26 416.52 52716.55 88888.00 2012-11-27 21:19:06.458 332 13085.74 416.77 52725.35 88888.00 2012-11-27 21:19:07.458 332 13085.09 417.26 52662.63 88888.00 2012-11-27 21:19:08.458 332 13085.87 416.89 52858.38 88888.00 2012-11-27 21:19:09.458 332 13086.00 416.77 52820.96 88888.00 2012-11-27 21:19:10.458 332 13086.00 416.77 52881.97 88888.00 2012-11-27 21:19:11.458 332 13086.00 416.52 52712.88 88888.00 2012-11-27 21:19:12.458 332 13085.74 417.02 52789.18 88888.00 2012-11-27 21:19:13.458 332 13086.26 417.14 52675.96 88888.00 2012-11-27 21:19:14.458 332 13085.87 416.77 52612.99 88888.00 2012-11-27 21:19:15.458 332 13086.65 416.89 52778.17 88888.00 2012-11-27 21:19:16.458 332 13086.00 417.26 52992.62 88888.00 2012-11-27 21:19:17.458 332 13086.52 416.89 52616.17 88888.00 2012-11-27 21:19:18.458 332 13086.13 417.64 52656.27 88888.00 2012-11-27 21:19:19.458 332 13086.26 417.51 52629.74 88888.00 2012-11-27 21:19:20.458 332 13086.52 417.14 52840.04 88888.00 2012-11-27 21:19:21.458 332 13086.13 417.51 52802.38 88888.00 2012-11-27 21:19:22.458 332 13086.78 416.89 52799.81 88888.00 2012-11-27 21:19:23.458 332 13085.48 417.02 52968.05 88888.00 2012-11-27 21:19:24.458 332 13085.48 417.64 52780.00 88888.00 2012-11-27 21:19:25.458 332 13085.87 417.26 52951.54 88888.00 2012-11-27 21:19:26.458 332 13085.74 417.51 52750.29 88888.00 2012-11-27 21:19:27.458 332 13085.35 417.02 52860.46 88888.00 2012-11-27 21:19:28.458 332 13086.26 417.26 52932.96 88888.00 2012-11-27 21:19:29.458 332 13086.00 417.02 52972.21 88888.00 2012-11-27 21:19:30.458 332 13085.87 417.51 52881.24 88888.00 2012-11-27 21:19:31.458 332 13085.87 417.51 52763.50 88888.00 2012-11-27 21:19:32.458 332 13086.26 417.39 52854.10 88888.00 2012-11-27 21:19:33.458 332 13086.39 417.02 52715.94 88888.00 2012-11-27 21:19:34.458 332 13085.48 417.02 52734.64 88888.00 2012-11-27 21:19:35.458 332 13086.13 416.89 52755.31 88888.00 2012-11-27 21:19:36.458 332 13086.39 416.64 52769.61 88888.00 2012-11-27 21:19:37.458 332 13086.26 417.02 52791.01 88888.00 2012-11-27 21:19:38.458 332 13086.78 417.02 52643.19 88888.00 2012-11-27 21:19:39.458 332 13086.13 416.40 52730.24 88888.00 2012-11-27 21:19:40.458 332 13086.26 416.27 52808.98 88888.00 2012-11-27 21:19:41.458 332 13086.00 417.02 52867.30 88888.00 2012-11-27 21:19:42.458 332 13086.00 417.14 52795.29 88888.00 2012-11-27 21:19:43.458 332 13086.26 417.14 52814.97 88888.00 2012-11-27 21:19:44.458 332 13086.13 416.02 52823.29 88888.00 2012-11-27 21:19:45.458 332 13086.26 417.64 52933.69 88888.00 2012-11-27 21:19:46.458 332 13086.52 417.26 52878.43 88888.00 2012-11-27 21:19:47.458 332 13086.78 417.26 52835.51 88888.00 2012-11-27 21:19:48.458 332 13086.52 416.89 52850.55 88888.00 2012-11-27 21:19:49.458 332 13086.65 416.89 52937.61 88888.00 2012-11-27 21:19:50.458 332 13086.91 417.51 52902.03 88888.00 2012-11-27 21:19:51.458 332 13086.65 416.52 52944.33 88888.00 2012-11-27 21:19:52.458 332 13086.52 417.14 52985.41 88888.00 2012-11-27 21:19:53.458 332 13086.65 417.76 53104.13 88888.00 2012-11-27 21:19:54.458 332 13086.91 417.76 52920.12 88888.00 2012-11-27 21:19:55.458 332 13086.65 417.51 53049.60 88888.00 2012-11-27 21:19:56.458 332 13086.91 416.77 52982.72 88888.00 2012-11-27 21:19:57.458 332 13086.78 417.51 53073.44 88888.00 2012-11-27 21:19:58.458 332 13086.39 417.14 53124.67 88888.00 2012-11-27 21:19:59.458 332 13087.43 417.14 52955.09 88888.00 2012-11-27 21:20:00.458 332 13086.39 417.51 53080.54 88888.00 2012-11-27 21:20:01.458 332 13086.65 417.76 53117.58 88888.00 2012-11-27 21:20:02.458 332 13087.04 417.76 53042.88 88888.00 2012-11-27 21:20:03.458 332 13087.30 417.51 53032.85 88888.00 2012-11-27 21:20:04.457 332 13086.91 417.26 53016.34 88888.00 2012-11-27 21:20:05.457 332 13086.39 417.76 53013.90 88888.00 2012-11-27 21:20:06.457 332 13086.91 417.64 52785.63 88888.00 2012-11-27 21:20:07.457 332 13086.65 418.01 52763.13 88888.00 2012-11-27 21:20:08.457 332 13087.17 416.64 52751.52 88888.00 2012-11-27 21:20:09.457 332 13086.91 417.02 52778.29 88888.00 2012-11-27 21:20:10.457 332 13087.04 418.50 52862.66 88888.00 2012-11-27 21:20:11.457 332 13086.78 417.51 52868.52 88888.00 2012-11-27 21:20:12.457 332 13086.91 419.12 53100.10 88888.00 2012-11-27 21:20:13.457 332 13086.39 417.02 52874.03 88888.00 2012-11-27 21:20:14.457 332 13087.17 417.39 52935.89 88888.00 2012-11-27 21:20:15.457 332 13087.30 417.64 52767.29 88888.00 2012-11-27 21:20:16.457 332 13086.65 417.14 52821.70 88888.00 2012-11-27 21:20:17.457 332 13087.17 417.51 52853.98 88888.00 2012-11-27 21:20:18.457 332 13087.30 417.26 52799.32 88888.00 2012-11-27 21:20:19.457 332 13086.65 416.89 52730.12 88888.00 2012-11-27 21:20:20.457 332 13087.17 417.76 52864.49 88888.00 2012-11-27 21:20:21.457 332 13086.91 417.64 52878.67 88888.00 2012-11-27 21:20:22.457 332 13086.91 416.89 52784.77 88888.00 2012-11-27 21:20:23.457 332 13087.04 417.76 52918.90 88888.00 2012-11-27 21:20:24.457 332 13086.91 417.51 52874.76 88888.00 2012-11-27 21:20:25.457 332 13086.65 417.76 52965.85 88888.00 2012-11-27 21:20:26.457 332 13086.65 417.26 52828.42 88888.00 2012-11-27 21:20:27.457 332 13087.43 416.64 52825.12 88888.00 2012-11-27 21:20:28.457 332 13087.17 418.13 52844.32 88888.00 2012-11-27 21:20:29.457 332 13086.91 416.89 52839.67 88888.00 2012-11-27 21:20:30.457 332 13086.52 417.64 52926.36 88888.00 2012-11-27 21:20:31.457 332 13086.65 417.88 52922.20 88888.00 2012-11-27 21:20:32.457 332 13086.13 417.39 52789.30 88888.00 2012-11-27 21:20:33.457 332 13086.52 417.51 52731.46 88888.00 2012-11-27 21:20:34.457 332 13086.65 417.64 52738.68 88888.00 2012-11-27 21:20:35.457 332 13086.00 417.02 52719.97 88888.00 2012-11-27 21:20:36.457 332 13087.43 417.64 52855.44 88888.00 2012-11-27 21:20:37.457 332 13086.65 418.13 52985.78 88888.00 2012-11-27 21:20:38.457 332 13087.17 417.88 52833.93 88888.00 2012-11-27 21:20:39.457 332 13086.91 417.76 52794.31 88888.00 2012-11-27 21:20:40.457 332 13086.91 417.51 52402.69 88888.00 2012-11-27 21:20:41.457 332 13086.26 417.51 52874.52 88888.00 2012-11-27 21:20:42.457 332 13086.39 417.76 52907.89 88888.00 2012-11-27 21:20:43.457 332 13087.17 418.01 52945.55 88888.00 2012-11-27 21:20:44.457 332 13087.04 417.51 52925.01 88888.00 2012-11-27 21:20:45.457 332 13087.69 417.64 52982.11 88888.00 2012-11-27 21:20:46.457 332 13087.30 418.01 52977.34 88888.00 2012-11-27 21:20:47.457 332 13087.30 417.76 52963.04 88888.00 2012-11-27 21:20:48.457 332 13086.91 417.88 52946.53 88888.00 2012-11-27 21:20:49.457 332 13087.30 418.38 53053.27 88888.00 2012-11-27 21:20:50.457 332 13087.17 418.13 52873.41 88888.00 2012-11-27 21:20:51.457 332 13087.82 417.88 52886.25 88888.00 2012-11-27 21:20:52.457 332 13087.43 417.51 52809.59 88888.00 2012-11-27 21:20:53.457 332 13087.95 417.76 52814.12 88888.00 2012-11-27 21:20:54.457 332 13087.30 417.76 52870.61 88888.00 2012-11-27 21:20:55.457 332 13087.43 418.25 53189.11 88888.00 2012-11-27 21:20:56.457 332 13087.43 418.38 52762.77 88888.00 2012-11-27 21:20:57.457 332 13087.56 418.38 52777.80 88888.00 2012-11-27 21:20:58.457 332 13087.69 417.26 52709.46 88888.00 2012-11-27 21:20:59.457 332 13088.08 417.26 52582.30 88888.00 2012-11-27 21:21:00.457 332 13087.69 417.64 52692.83 88888.00 2012-11-27 21:21:01.457 332 13087.82 418.13 52856.54 88888.00 2012-11-27 21:21:02.457 332 13087.43 417.76 52755.80 88888.00 2012-11-27 21:21:03.457 332 13086.91 418.25 52795.78 88888.00 2012-11-27 21:21:04.457 332 13087.56 417.88 52876.59 88888.00 2012-11-27 21:21:05.457 332 13087.69 418.01 52888.33 88888.00 2012-11-27 21:21:06.457 332 13087.30 417.76 52779.15 88888.00 2012-11-27 21:21:07.457 332 13088.34 418.01 53080.54 88888.00 2012-11-27 21:21:08.457 332 13087.30 418.50 53094.96 88888.00 2012-11-27 21:21:09.457 332 13087.43 417.76 52868.28 88888.00 2012-11-27 21:21:10.457 332 13087.56 418.13 53033.46 88888.00 2012-11-27 21:21:11.457 332 13087.30 417.14 52803.72 88888.00 2012-11-27 21:21:12.457 332 13088.21 418.01 52898.97 88888.00 2012-11-27 21:21:13.457 332 13087.30 417.26 52882.10 88888.00 2012-11-27 21:21:14.457 332 13087.95 417.76 52980.77 88888.00 2012-11-27 21:21:15.457 332 13087.56 417.26 53024.90 88888.00 2012-11-27 21:21:16.457 332 13088.21 416.89 52991.77 88888.00 2012-11-27 21:21:17.457 332 13086.78 417.76 53160.38 88888.00 2012-11-27 21:21:18.457 332 13087.56 417.26 53033.83 88888.00 2012-11-27 21:21:19.457 332 13087.43 417.51 53105.48 88888.00 2012-11-27 21:21:20.457 332 13087.04 417.76 52928.07 88888.00 2012-11-27 21:21:21.457 332 13087.30 417.51 52879.89 88888.00 2012-11-27 21:21:22.457 332 13087.56 418.01 52914.86 88888.00 2012-11-27 21:21:23.457 332 13087.43 417.26 52891.63 88888.00 2012-11-27 21:21:24.457 332 13087.95 417.76 52836.49 88888.00 2012-11-27 21:21:25.457 332 13086.91 417.76 52882.95 88888.00 2012-11-27 21:21:26.457 332 13087.56 417.76 52900.68 88888.00 2012-11-27 21:21:27.457 332 13087.04 417.14 52501.85 88888.00 2012-11-27 21:21:28.457 332 13087.82 417.39 52601.01 88888.00 2012-11-27 21:21:29.457 332 13088.08 417.51 52827.45 88888.00 2012-11-27 21:21:30.457 332 13087.56 418.01 52880.63 88888.00 2012-11-27 21:21:31.457 332 13087.43 417.39 53071.12 88888.00 2012-11-27 21:21:32.457 332 13087.04 418.01 52941.76 88888.00 2012-11-27 21:21:33.457 332 13087.17 417.51 53015.00 88888.00 2012-11-27 21:21:34.457 332 13087.17 417.64 53007.42 88888.00 2012-11-27 21:21:35.457 332 13087.04 417.64 52752.86 88888.00 2012-11-27 21:21:36.457 332 13087.30 417.51 52809.84 88888.00 2012-11-27 21:21:37.457 332 13087.04 417.51 52781.47 88888.00 2012-11-27 21:21:38.457 332 13087.30 417.14 52780.74 88888.00 2012-11-27 21:21:39.457 332 13087.69 418.13 52902.03 88888.00 2012-11-27 21:21:40.457 332 13087.56 417.88 52967.68 88888.00 2012-11-27 21:21:41.457 332 13087.56 417.76 52738.19 88888.00 2012-11-27 21:21:42.457 332 13086.78 417.02 52722.05 88888.00 2012-11-27 21:21:43.457 332 13087.56 417.76 52775.85 88888.00 2012-11-27 21:21:44.457 332 13087.56 417.14 52931.12 88888.00 2012-11-27 21:21:45.457 332 13087.30 417.76 52979.42 88888.00 2012-11-27 21:21:46.457 332 13087.30 418.25 52896.77 88888.00 2012-11-27 21:21:47.457 332 13087.30 417.26 52961.57 88888.00 2012-11-27 21:21:48.457 332 13087.30 417.39 52961.32 88888.00 2012-11-27 21:21:49.457 332 13087.56 418.01 52875.37 88888.00 2012-11-27 21:21:50.457 332 13087.69 417.26 52899.21 88888.00 2012-11-27 21:21:51.457 332 13086.91 416.89 52819.86 88888.00 2012-11-27 21:21:52.457 332 13087.43 418.25 52941.27 88888.00 2012-11-27 21:21:53.457 332 13087.56 416.89 52765.58 88888.00 2012-11-27 21:21:54.457 332 13086.91 416.89 52737.21 88888.00 2012-11-27 21:21:55.457 332 13086.91 417.14 52841.87 88888.00 2012-11-27 21:21:56.457 332 13087.17 417.51 52829.16 88888.00 2012-11-27 21:21:57.457 332 13087.43 416.89 52837.47 88888.00 2012-11-27 21:21:58.457 332 13087.30 416.77 52846.88 88888.00 2012-11-27 21:21:59.457 332 13087.04 417.51 52709.34 88888.00 2012-11-27 21:22:00.457 332 13087.04 417.64 52769.73 88888.00 2012-11-27 21:22:01.457 332 13087.95 417.02 52789.91 88888.00 2012-11-27 21:22:02.457 332 13087.56 417.39 52807.39 88888.00 2012-11-27 21:22:03.457 332 13087.43 417.02 52682.31 88888.00 2012-11-27 21:22:04.457 332 13087.17 417.51 52629.98 88888.00 2012-11-27 21:22:05.457 332 13087.56 417.26 52480.45 88888.00 2012-11-27 21:22:06.457 332 13086.91 417.26 52430.20 88888.00 2012-11-27 21:22:07.457 332 13086.52 417.51 52515.66 88888.00 2012-11-27 21:22:08.457 332 13086.65 417.64 52484.00 88888.00 2012-11-27 21:22:09.457 332 13087.04 416.89 52471.77 88888.00 2012-11-27 21:22:10.457 332 13087.04 416.89 52550.14 88888.00 2012-11-27 21:22:11.457 332 13086.78 417.02 52590.00 88888.00 2012-11-27 21:22:12.457 332 13087.56 417.26 52614.34 88888.00 2012-11-27 21:22:13.457 332 13087.04 416.89 52628.39 88888.00 2012-11-27 21:22:14.457 332 13087.04 417.39 52854.71 88888.00 2012-11-27 21:22:15.457 332 13087.43 417.14 52792.48 88888.00 2012-11-27 21:22:16.457 332 13086.78 417.26 52768.63 88888.00 2012-11-27 21:22:17.457 332 13087.30 417.26 52738.07 88888.00 2012-11-27 21:22:18.457 332 13086.65 417.39 52802.87 88888.00 2012-11-27 21:22:19.457 332 13086.91 417.26 52815.34 88888.00 2012-11-27 21:22:20.457 332 13087.04 417.02 52869.87 88888.00 2012-11-27 21:22:21.457 332 13087.04 417.51 52912.54 88888.00 2012-11-27 21:22:22.457 332 13087.04 417.02 52828.30 88888.00 2012-11-27 21:22:23.457 332 13087.17 416.89 52971.23 88888.00 2012-11-27 21:22:24.457 332 13086.52 417.26 52724.86 88888.00 2012-11-27 21:22:25.457 332 13086.65 416.64 52727.19 88888.00 2012-11-27 21:22:26.457 332 13086.65 417.02 52752.25 88888.00 2012-11-27 21:22:27.457 332 13086.13 416.64 52726.09 88888.00 2012-11-27 21:22:28.457 332 13086.13 416.77 52777.32 88888.00 2012-11-27 21:22:29.457 332 13086.00 417.39 52805.44 88888.00 2012-11-27 21:22:30.457 332 13086.52 416.77 52963.28 88888.00 2012-11-27 21:22:31.457 332 13086.52 417.02 52770.71 88888.00 2012-11-27 21:22:32.457 332 13086.13 416.89 52982.23 88888.00 2012-11-27 21:22:33.457 332 13086.13 417.02 53069.16 88888.00 2012-11-27 21:22:34.457 332 13086.39 417.02 53082.00 88888.00 2012-11-27 21:22:35.457 332 13086.39 417.02 53064.64 88888.00 2012-11-27 21:22:36.457 332 13086.65 417.14 53060.36 88888.00 2012-11-27 21:22:37.457 332 13085.87 417.64 52989.45 88888.00 2012-11-27 21:22:38.457 332 13086.00 417.88 53030.65 88888.00 2012-11-27 21:22:39.457 332 13086.00 417.02 52818.27 88888.00 2012-11-27 21:22:40.457 332 13086.00 416.52 52734.77 88888.00 2012-11-27 21:22:41.457 332 13086.00 416.52 52720.83 88888.00 2012-11-27 21:22:42.457 332 13085.48 417.02 52728.53 88888.00 2012-11-27 21:22:43.457 332 13086.26 417.02 52721.32 88888.00 2012-11-27 21:22:44.457 332 13085.87 416.52 52717.04 88888.00 2012-11-27 21:22:45.457 332 13085.74 417.14 52697.60 88888.00 2012-11-27 21:22:46.457 332 13085.74 417.51 52674.25 88888.00 2012-11-27 21:22:47.457 332 13086.13 416.77 52698.45 88888.00 2012-11-27 21:22:48.457 332 13085.87 417.64 52716.91 88888.00 2012-11-27 21:22:49.457 332 13085.22 416.64 52701.63 88888.00 2012-11-27 21:22:50.457 332 13085.22 417.26 52739.78 88888.00 2012-11-27 21:22:51.457 332 13086.00 416.77 52646.00 88888.00 2012-11-27 21:22:52.457 332 13085.48 417.14 52806.54 88888.00 2012-11-27 21:22:53.457 332 13086.26 416.64 52835.39 88888.00 2012-11-27 21:22:54.457 332 13084.70 417.26 52900.19 88888.00 2012-11-27 21:22:55.457 332 13086.13 416.64 52832.95 88888.00 2012-11-27 21:22:56.457 332 13085.87 417.26 52815.59 88888.00 2012-11-27 21:22:57.457 332 13086.39 416.89 52875.25 88888.00 2012-11-27 21:22:58.457 332 13085.61 417.76 52716.06 88888.00 2012-11-27 21:22:59.457 332 13085.87 417.02 53021.97 88888.00 2012-11-27 21:23:00.457 332 13086.13 417.14 52755.67 88888.00 2012-11-27 21:23:01.457 332 13085.87 416.77 52894.32 88888.00 2012-11-27 21:23:02.457 332 13085.61 417.39 52893.22 88888.00 2012-11-27 21:23:03.457 332 13085.61 417.26 53066.47 88888.00 2012-11-27 21:23:05.457 332 13086.00 417.39 52856.66 88888.00 2012-11-27 21:23:06.457 332 13085.35 417.26 52867.30 88888.00 2012-11-27 21:23:07.457 332 13085.74 417.26 53040.68 88888.00 2012-11-27 21:23:08.457 332 13085.35 417.51 53032.12 88888.00 2012-11-27 21:23:09.457 332 13085.74 417.14 52834.78 88888.00 2012-11-27 21:23:10.457 332 13085.48 416.77 52763.13 88888.00 2012-11-27 21:23:11.457 332 13085.22 416.89 52822.19 88888.00 2012-11-27 21:23:12.457 332 13085.48 416.52 52861.80 88888.00 2012-11-27 21:23:13.457 332 13085.87 416.77 52869.50 88888.00 2012-11-27 21:23:14.457 332 13085.48 417.64 52888.33 88888.00 2012-11-27 21:23:15.457 332 13085.74 417.51 53050.95 88888.00 2012-11-27 21:23:16.457 332 13085.61 416.89 52977.46 88888.00 2012-11-27 21:23:17.457 332 13085.74 416.89 53011.21 88888.00 2012-11-27 21:23:18.457 332 13085.48 416.64 53181.53 88888.00 2012-11-27 21:23:19.457 332 13084.83 417.51 52977.71 88888.00 2012-11-27 21:23:20.457 332 13085.22 416.77 52999.11 88888.00 2012-11-27 21:23:21.457 332 13085.22 416.52 52990.55 88888.00 2012-11-27 21:23:22.457 332 13084.96 417.39 52908.51 88888.00 2012-11-27 21:23:23.457 332 13085.35 417.02 53005.10 88888.00 2012-11-27 21:23:24.457 332 13084.57 417.64 53039.09 88888.00 2012-11-27 21:23:25.457 332 13084.83 417.39 52923.30 88888.00 2012-11-27 21:23:26.457 332 13085.22 417.02 52851.53 88888.00 2012-11-27 21:23:27.457 332 13085.48 416.77 52856.30 88888.00 2012-11-27 21:23:28.457 332 13085.09 417.14 52750.05 88888.00 2012-11-27 21:23:29.457 332 13084.83 416.64 52794.92 88888.00 2012-11-27 21:23:30.457 332 13085.74 416.64 52822.80 88888.00 2012-11-27 21:23:31.457 332 13085.48 416.52 52963.16 88888.00 2012-11-27 21:23:32.457 332 13084.96 416.52 53050.46 88888.00 2012-11-27 21:23:33.457 332 13084.83 416.77 53157.93 88888.00 2012-11-27 21:23:34.457 332 13085.48 416.40 53108.78 88888.00 2012-11-27 21:23:35.457 332 13084.83 416.27 53100.71 88888.00 2012-11-27 21:23:36.457 332 13086.00 416.89 52846.27 88888.00 2012-11-27 21:23:37.457 332 13084.83 416.40 53047.77 88888.00 2012-11-27 21:23:38.457 332 13084.83 416.40 52987.12 88888.00 2012-11-27 21:23:39.457 332 13084.83 417.02 52972.09 88888.00 2012-11-27 21:23:40.457 332 13085.61 417.26 53145.21 88888.00 2012-11-27 21:23:41.457 332 13084.31 416.77 53013.53 88888.00 2012-11-27 21:23:42.457 332 13085.48 417.26 53071.49 88888.00 2012-11-27 21:23:43.457 332 13084.57 416.77 53019.28 88888.00 2012-11-27 21:23:44.457 332 13084.83 416.89 53630.61 88888.00 2012-11-27 21:23:45.457 332 13084.83 416.64 53121.12 88888.00 2012-11-27 21:23:46.457 332 13084.44 416.40 52999.35 88888.00 2012-11-27 21:23:47.457 332 13084.83 416.52 53017.08 88888.00 2012-11-27 21:23:48.457 332 13084.70 416.27 53043.00 88888.00 2012-11-27 21:23:49.457 332 13084.05 416.64 53005.10 88888.00 2012-11-27 21:23:50.457 332 13084.18 416.64 53040.31 88888.00 2012-11-27 21:23:51.457 332 13084.70 416.40 53032.48 88888.00 2012-11-27 21:23:52.457 332 13084.44 416.89 53056.57 88888.00 2012-11-27 21:23:53.457 332 13084.70 416.15 52943.60 88888.00 2012-11-27 21:23:54.457 332 13084.57 416.64 52885.03 88888.00 2012-11-27 21:23:55.457 332 13084.96 417.02 53088.36 88888.00 2012-11-27 21:23:56.457 332 13084.57 416.52 52992.38 88888.00 2012-11-27 21:23:57.457 332 13084.31 416.15 52997.03 88888.00 2012-11-27 21:23:58.457 332 13084.57 416.64 52723.27 88888.00 2012-11-27 21:23:59.457 332 13084.18 416.15 52837.96 88888.00 2012-11-27 21:24:00.457 332 13084.57 417.02 52837.23 88888.00 2012-11-27 21:24:01.457 332 13085.09 416.40 52834.29 88888.00 2012-11-27 21:24:02.457 332 13084.44 416.27 52918.29 88888.00 2012-11-27 21:24:03.457 332 13085.61 416.89 53127.24 88888.00 2012-11-27 21:24:04.457 332 13084.18 416.27 52878.43 88888.00 2012-11-27 21:24:05.457 332 13084.83 417.02 52863.76 88888.00 2012-11-27 21:24:06.457 332 13084.83 416.40 52894.81 88888.00 2012-11-27 21:24:07.457 332 13084.70 416.40 53074.05 88888.00 2012-11-27 21:24:08.457 332 13084.31 416.52 52997.52 88888.00 2012-11-27 21:24:09.457 332 13084.18 416.77 52817.30 88888.00 2012-11-27 21:24:10.457 332 13083.79 416.52 52927.09 88888.00 2012-11-27 21:24:11.457 332 13083.66 416.77 52892.37 88888.00 2012-11-27 21:24:12.457 332 13084.31 417.02 52978.93 88888.00 2012-11-27 21:24:13.457 332 13084.31 416.27 53040.43 88888.00 2012-11-27 21:24:14.457 332 13084.31 416.52 53149.25 88888.00 2012-11-27 21:24:15.457 332 13084.44 416.64 53024.66 88888.00 2012-11-27 21:24:16.457 332 13084.05 416.27 53012.31 88888.00 2012-11-27 21:24:17.457 332 13084.44 416.52 53055.47 88888.00 2012-11-27 21:24:18.457 332 13083.66 416.52 53043.86 88888.00 2012-11-27 21:24:19.457 332 13084.05 416.27 52901.66 88888.00 2012-11-27 21:24:20.457 332 13083.66 415.90 52954.36 88888.00 2012-11-27 21:24:21.457 332 13083.79 416.27 52928.31 88888.00 2012-11-27 21:24:22.457 332 13083.66 416.64 52907.41 88888.00 2012-11-27 21:24:23.457 332 13084.05 416.27 52957.41 88888.00 2012-11-27 21:24:24.457 332 13084.70 416.27 52854.34 88888.00 2012-11-27 21:24:25.457 332 13084.18 416.89 52969.64 88888.00 2012-11-27 21:24:26.457 332 13083.92 416.27 53025.64 88888.00 2012-11-27 21:24:27.457 332 13084.18 416.40 53005.95 88888.00 2012-11-27 21:24:28.457 332 13084.05 416.15 52890.78 88888.00 2012-11-27 21:24:29.457 332 13084.44 416.40 52897.87 88888.00 2012-11-27 21:24:30.457 332 13083.79 416.89 52870.85 88888.00 2012-11-27 21:24:31.457 332 13084.57 416.64 52915.23 88888.00 2012-11-27 21:24:32.457 332 13084.44 416.02 52855.44 88888.00 2012-11-27 21:24:33.457 332 13084.05 416.27 52951.30 88888.00 2012-11-27 21:24:34.457 332 13084.44 416.77 52989.69 88888.00 2012-11-27 21:24:35.457 332 13084.44 416.02 52844.56 88888.00 2012-11-27 21:24:36.457 332 13084.70 415.78 52796.63 88888.00 2012-11-27 21:24:37.457 332 13083.79 416.64 52700.16 88888.00 2012-11-27 21:24:38.457 332 13084.70 416.15 52733.42 88888.00 2012-11-27 21:24:39.457 332 13084.18 416.40 52862.05 88888.00 2012-11-27 21:24:40.457 332 13084.05 416.02 52741.98 88888.00 2012-11-27 21:24:41.457 332 13084.18 416.52 52626.68 88888.00 2012-11-27 21:24:42.457 332 13084.18 416.15 52535.72 88888.00 2012-11-27 21:24:43.457 332 13084.05 416.40 52755.18 88888.00 2012-11-27 21:24:44.457 332 13084.57 416.77 52739.05 88888.00 2012-11-27 21:24:45.457 332 13084.57 416.15 52991.52 88888.00 2012-11-27 21:24:46.457 332 13084.70 416.77 52681.58 88888.00 2012-11-27 21:24:47.457 332 13083.92 416.40 52705.54 88888.00 2012-11-27 21:24:48.457 332 13084.44 415.90 52837.84 88888.00 2012-11-27 21:24:49.457 332 13084.44 416.77 52657.00 88888.00 2012-11-27 21:24:50.457 332 13084.57 416.89 52961.20 88888.00 2012-11-27 21:24:51.457 332 13084.57 416.64 53106.95 88888.00 2012-11-27 21:24:52.457 332 13084.57 416.52 53148.88 88888.00 2012-11-27 21:24:53.457 332 13084.44 416.64 53081.76 88888.00 2012-11-27 21:24:54.457 332 13084.05 417.14 53106.95 88888.00 2012-11-27 21:24:55.457 332 13085.22 416.40 52632.80 88888.00 2012-11-27 21:24:56.457 332 13084.57 416.64 52708.11 88888.00 2012-11-27 21:24:57.457 332 13083.92 416.27 52744.18 88888.00 2012-11-27 21:24:58.457 332 13084.44 416.02 52842.48 88888.00 2012-11-27 21:24:59.457 332 13084.31 416.40 52745.16 88888.00 2012-11-27 21:25:00.457 332 13084.44 416.27 52848.47 88888.00 2012-11-27 21:25:01.457 332 13084.05 416.52 52642.46 88888.00 2012-11-27 21:25:02.457 332 13084.96 416.40 52675.84 88888.00 2012-11-27 21:25:03.457 332 13084.57 416.64 52743.81 88888.00 2012-11-27 21:25:04.457 332 13084.44 416.77 52870.48 88888.00 2012-11-27 21:25:05.457 332 13084.70 416.77 52857.52 88888.00 2012-11-27 21:25:06.457 332 13085.22 416.89 52762.64 88888.00 2012-11-27 21:25:07.457 332 13084.83 416.27 52839.18 88888.00 2012-11-27 21:25:08.457 332 13084.05 416.40 52792.23 88888.00 2012-11-27 21:25:09.457 332 13084.70 416.40 52888.33 88888.00 2012-11-27 21:25:10.457 332 13084.31 416.52 52814.48 88888.00 2012-11-27 21:25:11.457 332 13084.83 416.27 52807.27 88888.00 2012-11-27 21:25:12.457 332 13084.96 416.64 52980.28 88888.00 2012-11-27 21:25:13.457 332 13084.96 416.52 52792.23 88888.00 2012-11-27 21:25:14.457 332 13084.44 416.40 52968.54 88888.00 2012-11-27 21:25:15.457 332 13084.18 417.26 53038.35 88888.00 2012-11-27 21:25:16.457 332 13084.31 417.02 52857.03 88888.00 2012-11-27 21:25:17.457 332 13084.31 416.64 52683.29 88888.00 2012-11-27 21:25:18.457 332 13084.83 416.77 52638.79 88888.00 2012-11-27 21:25:19.457 332 13084.18 416.40 52698.94 88888.00 2012-11-27 21:25:20.457 332 13084.96 416.15 52655.05 88888.00 2012-11-27 21:25:21.457 332 13084.31 415.78 52619.10 88888.00 2012-11-27 21:25:22.457 332 13084.83 416.40 52680.60 88888.00 2012-11-27 21:25:23.457 332 13084.96 416.52 52635.00 88888.00 2012-11-27 21:25:24.457 332 13083.66 415.90 52651.99 88888.00 2012-11-27 21:25:25.457 332 13084.70 415.90 52697.23 88888.00 2012-11-27 21:25:26.457 332 13084.83 416.15 52753.11 88888.00 2012-11-27 21:25:27.457 332 13084.96 416.52 52818.03 88888.00 2012-11-27 21:25:28.457 332 13084.96 416.64 52744.18 88888.00 2012-11-27 21:25:29.457 332 13084.57 416.40 52723.52 88888.00 2012-11-27 21:25:30.457 332 13084.05 415.53 52669.84 88888.00 2012-11-27 21:25:31.457 332 13084.70 416.52 52720.83 88888.00 2012-11-27 21:25:32.457 332 13085.09 416.64 52881.00 88888.00 2012-11-27 21:25:33.457 332 13083.92 416.64 52718.87 88888.00 2012-11-27 21:25:34.457 332 13085.09 416.64 52771.08 88888.00 2012-11-27 21:25:35.457 332 13085.61 416.15 52763.50 88888.00 2012-11-27 21:25:36.457 332 13084.83 416.89 52884.30 88888.00 2012-11-27 21:25:37.457 332 13084.96 416.02 52715.94 88888.00 2012-11-27 21:25:38.457 332 13085.35 416.77 52719.61 88888.00 2012-11-27 21:25:39.457 332 13085.48 416.52 52726.21 88888.00 2012-11-27 21:25:40.457 332 13085.35 416.02 52761.66 88888.00 2012-11-27 21:25:41.457 332 13084.70 416.52 52766.19 88888.00 2012-11-27 21:25:42.457 332 13085.35 417.14 52781.96 88888.00 2012-11-27 21:25:43.457 332 13084.96 416.15 52777.93 88888.00 2012-11-27 21:25:44.457 332 13085.48 416.64 52840.40 88888.00 2012-11-27 21:25:45.457 332 13085.09 416.64 52886.99 88888.00 2012-11-27 21:25:46.457 332 13085.22 417.14 52778.05 88888.00 2012-11-27 21:25:47.457 332 13084.83 417.14 52839.18 88888.00 2012-11-27 21:25:48.457 332 13085.48 417.14 52864.61 88888.00 2012-11-27 21:25:49.457 332 13086.00 417.02 52870.61 88888.00 2012-11-27 21:25:50.457 332 13084.96 416.89 52809.71 88888.00 2012-11-27 21:25:51.457 332 13084.83 417.14 52743.69 88888.00 2012-11-27 21:25:52.457 332 13085.22 417.51 52794.55 88888.00 2012-11-27 21:25:53.457 332 13085.09 416.89 52718.99 88888.00 2012-11-27 21:25:54.457 332 13084.70 416.77 52751.88 88888.00 2012-11-27 21:25:55.457 332 13084.83 416.02 52684.39 88888.00 2012-11-27 21:25:56.457 332 13084.31 417.39 52655.54 88888.00 2012-11-27 21:25:57.457 332 13084.70 417.14 52673.51 88888.00 2012-11-27 21:25:58.457 332 13084.83 416.52 52777.19 88888.00 2012-11-27 21:25:59.457 332 13084.83 417.14 52672.29 88888.00 2012-11-27 21:26:00.457 332 13084.57 417.26 52731.71 88888.00 2012-11-27 21:26:01.457 332 13084.44 417.26 52710.43 88888.00 2012-11-27 21:26:02.457 332 13084.44 416.89 52786.12 88888.00 2012-11-27 21:26:03.457 332 13084.83 416.89 52685.49 88888.00 2012-11-27 21:26:04.457 332 13085.35 416.89 52833.56 88888.00 2012-11-27 21:26:05.457 332 13084.57 416.77 52817.30 88888.00 2012-11-27 21:26:06.457 332 13085.09 417.02 52893.59 88888.00 2012-11-27 21:26:07.457 332 13085.22 416.89 52900.80 88888.00 2012-11-27 21:26:08.457 332 13084.70 416.52 53076.99 88888.00 2012-11-27 21:26:09.457 332 13085.22 416.52 52808.86 88888.00 2012-11-27 21:26:10.457 332 13085.09 417.26 52973.18 88888.00 2012-11-27 21:26:11.457 332 13084.57 416.64 53071.00 88888.00 2012-11-27 21:26:12.457 332 13085.09 416.77 52645.63 88888.00 2012-11-27 21:26:13.457 332 13084.57 416.52 52786.97 88888.00 2012-11-27 21:26:14.457 332 13084.96 416.27 52777.32 88888.00 2012-11-27 21:26:15.457 332 13085.22 416.77 52840.53 88888.00 2012-11-27 21:26:16.457 332 13085.09 417.14 52907.53 88888.00 2012-11-27 21:26:17.457 332 13085.48 417.02 52876.23 88888.00 2012-11-27 21:26:18.457 332 13084.96 417.26 52768.39 88888.00 2012-11-27 21:26:19.457 332 13085.22 417.02 52758.61 88888.00 2012-11-27 21:26:20.457 332 13084.57 416.89 52800.42 88888.00 2012-11-27 21:26:21.457 332 13085.48 416.64 52821.09 88888.00 2012-11-27 21:26:22.457 332 13085.61 416.77 52884.54 88888.00 2012-11-27 21:26:23.457 332 13085.09 416.15 52869.62 88888.00 2012-11-27 21:26:24.457 332 13085.61 416.89 52882.71 88888.00 2012-11-27 21:26:25.457 332 13085.48 417.76 52920.12 88888.00 2012-11-27 21:26:26.457 332 13085.48 417.14 52935.28 88888.00 2012-11-27 21:26:27.457 332 13084.83 416.77 52921.83 88888.00 2012-11-27 21:26:28.457 332 13084.96 416.52 52964.99 88888.00 2012-11-27 21:26:29.457 332 13085.35 416.89 52979.66 88888.00 2012-11-27 21:26:30.457 332 13085.48 417.39 52945.92 88888.00 2012-11-27 21:26:31.457 332 13084.57 416.52 52993.97 88888.00 2012-11-27 21:26:32.457 332 13084.57 416.89 53017.57 88888.00 2012-11-27 21:26:33.457 332 13085.48 417.39 53078.58 88888.00 2012-11-27 21:26:34.457 332 13084.44 417.02 52900.93 88888.00 2012-11-27 21:26:35.457 332 13085.09 416.27 52894.93 88888.00 2012-11-27 21:26:36.457 332 13085.22 416.64 52908.87 88888.00 2012-11-27 21:26:37.457 332 13084.57 416.40 52887.84 88888.00 2012-11-27 21:26:38.457 332 13085.35 416.40 52875.50 88888.00 2012-11-27 21:26:39.457 332 13084.44 416.40 52915.35 88888.00 2012-11-27 21:26:40.457 332 13084.31 416.52 52943.96 88888.00 2012-11-27 21:26:41.457 332 13085.48 417.14 53182.14 88888.00 2012-11-27 21:26:42.457 332 13084.96 416.40 52871.46 88888.00 2012-11-27 21:26:43.457 332 13085.09 416.64 52935.28 88888.00 2012-11-27 21:26:44.457 332 13084.44 416.40 52914.98 88888.00 2012-11-27 21:26:45.457 332 13085.09 416.02 52867.79 88888.00 2012-11-27 21:26:46.457 332 13085.35 416.27 52813.63 88888.00 2012-11-27 21:26:47.457 332 13084.96 416.52 52872.07 88888.00 2012-11-27 21:26:48.457 332 13084.70 416.52 52836.73 88888.00 2012-11-27 21:26:49.457 332 13085.35 416.02 52825.73 88888.00 2012-11-27 21:26:50.457 332 13084.96 416.52 52776.21 88888.00 2012-11-27 21:26:51.457 332 13085.35 416.40 52826.95 88888.00 2012-11-27 21:26:52.457 332 13085.74 416.27 52821.09 88888.00 2012-11-27 21:26:53.457 332 13085.74 416.40 52864.25 88888.00 2012-11-27 21:26:54.457 332 13085.61 416.52 52926.11 88888.00 2012-11-27 21:26:55.457 332 13084.96 416.40 52975.75 88888.00 2012-11-27 21:26:56.457 332 13084.96 416.52 53045.20 88888.00 2012-11-27 21:26:57.457 332 13085.87 416.02 53037.01 88888.00 2012-11-27 21:26:58.457 332 13085.22 416.52 52903.86 88888.00 2012-11-27 21:26:59.457 332 13085.35 416.02 52832.70 88888.00 2012-11-27 21:27:00.457 332 13085.48 416.52 52885.40 88888.00 2012-11-27 21:27:01.457 332 13084.57 416.02 52916.09 88888.00 2012-11-27 21:27:02.457 332 13084.96 416.52 53018.79 88888.00 2012-11-27 21:27:03.457 332 13085.35 416.64 53195.46 88888.00 2012-11-27 21:27:04.457 332 13085.09 416.77 53134.09 88888.00 2012-11-27 21:27:05.457 332 13085.48 416.89 53168.69 88888.00 2012-11-27 21:27:06.457 332 13084.96 416.27 53150.71 88888.00 2012-11-27 21:27:07.457 332 13085.09 415.90 53076.38 88888.00 2012-11-27 21:27:08.457 332 13084.70 416.64 53010.84 88888.00 2012-11-27 21:27:09.457 332 13085.09 416.27 52925.87 88888.00 2012-11-27 21:27:10.457 332 13085.22 415.65 52991.52 88888.00 2012-11-27 21:27:11.457 332 13084.44 415.78 53046.30 88888.00 2012-11-27 21:27:12.457 332 13084.70 415.65 52994.46 88888.00 2012-11-27 21:27:13.457 332 13084.96 416.02 52999.11 88888.00 2012-11-27 21:27:14.457 332 13085.74 416.15 52978.93 88888.00 2012-11-27 21:27:15.457 332 13084.70 416.02 53143.62 88888.00 2012-11-27 21:27:16.457 332 13085.48 416.15 52982.36 88888.00 2012-11-27 21:27:17.457 332 13085.22 416.77 52944.94 88888.00 2012-11-27 21:27:18.457 332 13085.22 416.89 53025.03 88888.00 2012-11-27 21:27:19.457 332 13084.96 416.27 53038.72 88888.00 2012-11-27 21:27:20.457 332 13085.09 416.27 53006.56 88888.00 2012-11-27 21:27:21.457 332 13085.61 416.77 53056.08 88888.00 2012-11-27 21:27:22.457 332 13085.61 416.52 53134.57 88888.00 2012-11-27 21:27:23.457 332 13085.48 415.90 53034.07 88888.00 2012-11-27 21:27:24.457 332 13085.09 416.64 53407.72 88888.00 2012-11-27 21:27:25.457 332 13085.22 416.52 53163.31 88888.00 2012-11-27 21:27:26.457 332 13084.96 416.15 53038.84 88888.00 2012-11-27 21:27:27.457 332 13085.22 415.65 53071.49 88888.00 2012-11-27 21:27:28.457 332 13085.48 416.27 53028.94 88888.00 2012-11-27 21:27:29.457 332 13085.61 416.64 53031.02 88888.00 2012-11-27 21:27:30.457 332 13085.22 415.65 53050.34 88888.00 2012-11-27 21:27:31.457 332 13084.96 415.78 53166.98 88888.00 2012-11-27 21:27:32.457 332 13084.83 416.64 53123.82 88888.00 2012-11-27 21:27:33.457 332 13085.09 416.15 52959.61 88888.00 2012-11-27 21:27:34.457 332 13084.96 416.40 52925.75 88888.00 2012-11-27 21:27:35.457 332 13085.22 416.02 52997.64 88888.00 2012-11-27 21:27:36.457 332 13085.35 416.27 53019.16 88888.00 2012-11-27 21:27:37.457 332 13084.83 415.65 52945.43 88888.00 2012-11-27 21:27:38.457 332 13084.83 416.02 52977.83 88888.00 2012-11-27 21:27:39.457 332 13084.96 416.52 53103.52 88888.00 2012-11-27 21:27:40.457 332 13085.48 416.27 52968.66 88888.00 2012-11-27 21:27:41.457 332 13085.35 415.53 53645.28 88888.00 2012-11-27 21:27:42.457 332 13085.74 415.90 52909.36 88888.00 2012-11-27 21:27:43.457 332 13085.22 416.15 52949.95 88888.00 2012-11-27 21:27:44.457 332 13085.61 416.15 52965.36 88888.00 2012-11-27 21:27:45.457 332 13085.22 415.90 53031.02 88888.00 2012-11-27 21:27:46.457 332 13084.57 415.78 53037.13 88888.00 2012-11-27 21:27:47.457 332 13086.00 416.02 53177.25 88888.00 2012-11-27 21:27:48.457 332 13086.00 416.40 53154.26 88888.00 2012-11-27 21:27:49.457 332 13085.61 416.64 53101.20 88888.00 2012-11-27 21:27:50.457 332 13085.09 416.52 53001.30 88888.00 2012-11-27 21:27:51.457 332 13085.09 415.03 53089.95 88888.00 2012-11-27 21:27:52.457 332 13085.22 416.40 52979.42 88888.00 2012-11-27 21:27:53.457 332 13085.09 416.27 52978.44 88888.00 2012-11-27 21:27:54.457 332 13086.00 415.28 53080.29 88888.00 2012-11-27 21:27:55.457 332 13085.35 416.52 52980.15 88888.00 2012-11-27 21:27:56.457 332 13086.00 416.40 53035.17 88888.00 2012-11-27 21:27:57.457 332 13085.61 416.02 53085.67 88888.00 2012-11-27 21:27:58.457 332 13085.87 415.65 52953.87 88888.00 2012-11-27 21:27:59.457 332 13085.61 416.89 53034.56 88888.00 2012-11-27 21:28:00.457 332 13085.87 415.90 53039.09 88888.00 2012-11-27 21:28:01.457 332 13085.74 416.15 53012.07 88888.00 2012-11-27 21:28:02.457 332 13085.48 415.41 52960.10 88888.00 2012-11-27 21:28:03.457 332 13086.00 416.15 52979.66 88888.00 2012-11-27 21:28:04.457 332 13085.74 416.15 53014.88 88888.00 2012-11-27 21:28:05.457 332 13086.00 416.40 52977.83 88888.00 2012-11-27 21:28:06.457 332 13084.83 415.41 52964.26 88888.00 2012-11-27 21:28:07.457 332 13085.61 415.53 52867.43 88888.00 2012-11-27 21:28:08.457 332 13085.87 415.90 52940.66 88888.00 2012-11-27 21:28:09.457 332 13086.00 416.02 52911.93 88888.00 2012-11-27 21:28:10.457 332 13084.96 416.15 53455.52 88888.00 2012-11-27 21:28:11.457 332 13085.09 415.65 52994.09 88888.00 2012-11-27 21:28:12.457 332 13085.22 415.78 52991.04 88888.00 2012-11-27 21:28:13.457 332 13085.61 416.02 52981.74 88888.00 2012-11-27 21:28:14.457 332 13086.00 415.65 52971.47 88888.00 2012-11-27 21:28:15.457 332 13085.35 415.90 52846.88 88888.00 2012-11-27 21:28:16.457 332 13085.22 415.78 52979.79 88888.00 2012-11-27 21:28:17.457 332 13085.74 415.90 52821.94 88888.00 2012-11-27 21:28:18.457 332 13085.74 415.90 52860.46 88888.00 2012-11-27 21:28:19.457 332 13085.22 416.27 52803.97 88888.00 2012-11-27 21:28:20.457 332 13085.48 416.15 52937.48 88888.00 2012-11-27 21:28:21.457 332 13084.96 415.41 52851.65 88888.00 2012-11-27 21:28:22.457 332 13084.83 416.02 52906.55 88888.00 2012-11-27 21:28:23.457 332 13084.83 415.90 52890.41 88888.00 2012-11-27 21:28:24.457 332 13085.61 416.40 53065.13 88888.00 2012-11-27 21:28:25.457 332 13084.96 415.53 53031.14 88888.00 2012-11-27 21:28:26.457 332 13085.48 415.78 53179.81 88888.00 2012-11-27 21:28:27.457 332 13085.35 416.64 52976.36 88888.00 2012-11-27 21:28:28.457 332 13085.35 415.53 52968.42 88888.00 2012-11-27 21:28:29.457 332 13085.35 415.65 52904.96 88888.00 2012-11-27 21:28:30.457 332 13085.48 415.90 53162.09 88888.00 2012-11-27 21:28:31.457 332 13086.00 416.02 52830.50 88888.00 2012-11-27 21:28:32.457 332 13085.09 415.90 54573.04 88888.00 2012-11-27 21:28:33.457 332 13085.35 415.78 54483.17 88888.00 2012-11-27 21:28:34.457 332 13084.83 415.78 54461.41 88888.00 2012-11-27 21:28:35.457 332 13085.61 416.40 52753.59 88888.00 2012-11-27 21:28:36.457 332 13085.22 416.40 53117.21 88888.00 2012-11-27 21:28:37.457 332 13085.22 416.27 53244.86 88888.00 2012-11-27 21:28:38.457 332 13085.87 415.78 52971.11 88888.00 2012-11-27 21:28:39.457 332 13085.74 416.02 53011.70 88888.00 2012-11-27 21:28:40.457 332 13085.09 416.27 52982.72 88888.00 2012-11-27 21:28:41.457 332 13085.35 417.02 53048.50 88888.00 2012-11-27 21:28:42.457 332 13085.22 416.02 53034.07 88888.00 2012-11-27 21:28:43.457 332 13085.48 415.78 52976.48 88888.00 2012-11-27 21:28:44.457 332 13085.48 417.02 52970.01 88888.00 2012-11-27 21:28:45.457 332 13085.87 416.27 53177.86 88888.00 2012-11-27 21:28:46.457 332 13086.13 416.02 53089.83 88888.00 2012-11-27 21:28:47.457 332 13085.48 416.40 53034.93 88888.00 2012-11-27 21:28:48.457 332 13085.22 416.15 53050.21 88888.00 2012-11-27 21:28:49.457 332 13086.13 416.40 52915.48 88888.00 2012-11-27 21:28:50.457 332 13086.26 415.90 53035.05 88888.00 2012-11-27 21:28:51.457 332 13085.61 415.78 52977.22 88888.00 2012-11-27 21:28:52.457 332 13085.87 416.40 53047.04 88888.00 2012-11-27 21:28:53.457 332 13085.09 416.27 53099.48 88888.00 2012-11-27 21:28:54.457 332 13085.87 415.90 52879.16 88888.00 2012-11-27 21:28:55.457 332 13085.48 415.90 52980.77 88888.00 2012-11-27 21:28:56.457 332 13086.52 415.41 53015.12 88888.00 2012-11-27 21:28:57.457 332 13086.39 416.40 53015.98 88888.00 2012-11-27 21:28:58.457 332 13085.61 416.02 53040.31 88888.00 2012-11-27 21:28:59.457 332 13085.61 416.52 53140.32 88888.00 2012-11-27 21:29:00.457 332 13085.48 416.15 53185.93 88888.00 2012-11-27 21:29:01.457 332 13085.87 416.40 52967.68 88888.00 2012-11-27 21:29:02.457 332 13086.26 415.28 52999.84 88888.00 2012-11-27 21:29:03.457 332 13085.87 416.02 52893.22 88888.00 2012-11-27 21:29:04.457 332 13086.26 415.90 52803.60 88888.00 2012-11-27 21:29:05.457 332 13086.13 416.52 52810.70 88888.00 2012-11-27 21:29:06.457 332 13085.87 416.02 52857.52 88888.00 2012-11-27 21:29:07.457 332 13085.74 416.64 53081.76 88888.00 2012-11-27 21:29:08.457 332 13086.13 416.77 52937.73 88888.00 2012-11-27 21:29:09.457 332 13086.00 415.78 53043.37 88888.00 2012-11-27 21:29:10.457 332 13086.78 416.27 52805.19 88888.00 2012-11-27 21:29:11.457 332 13086.00 416.02 52976.36 88888.00 2012-11-27 21:29:12.457 332 13085.74 416.15 52952.16 88888.00 2012-11-27 21:29:13.457 332 13086.13 416.52 52961.69 88888.00 2012-11-27 21:29:14.457 332 13085.74 416.15 52959.25 88888.00 2012-11-27 21:29:15.457 332 13086.00 416.02 53008.03 88888.00 2012-11-27 21:29:16.457 332 13085.87 416.27 52944.45 88888.00 2012-11-27 21:29:17.457 332 13086.39 416.02 52907.04 88888.00 2012-11-27 21:29:18.457 332 13085.61 416.02 53021.97 88888.00 2012-11-27 21:29:19.457 332 13086.00 415.53 52978.20 88888.00 2012-11-27 21:29:20.457 332 13085.22 416.15 52889.92 88888.00 2012-11-27 21:29:21.457 332 13085.74 415.65 52878.06 88888.00 2012-11-27 21:29:22.457 332 13085.74 416.40 52859.23 88888.00 2012-11-27 21:29:23.457 332 13085.48 416.40 53004.73 88888.00 2012-11-27 21:29:24.457 332 13085.87 416.64 53013.66 88888.00 2012-11-27 21:29:25.457 332 13086.00 416.15 52935.28 88888.00 2012-11-27 21:29:26.457 332 13085.48 415.65 52899.58 88888.00 2012-11-27 21:29:27.457 332 13086.00 416.15 52959.98 88888.00 2012-11-27 21:29:28.457 332 13084.83 415.78 52870.36 88888.00 2012-11-27 21:29:29.457 332 13085.74 415.53 52994.09 88888.00 2012-11-27 21:29:30.457 332 13085.48 416.02 52909.12 88888.00 2012-11-27 21:29:31.457 332 13085.61 415.78 52868.89 88888.00 2012-11-27 21:29:32.457 332 13085.48 415.41 52827.69 88888.00 2012-11-27 21:29:33.457 332 13085.35 415.53 52939.56 88888.00 2012-11-27 21:29:34.457 332 13085.74 415.65 52913.40 88888.00 2012-11-27 21:29:35.457 332 13085.48 416.40 52926.36 88888.00 2012-11-27 21:29:36.457 332 13085.35 415.90 52998.49 88888.00 2012-11-27 21:29:37.457 332 13085.48 416.15 52976.24 88888.00 2012-11-27 21:29:38.457 332 13085.35 416.27 53167.83 88888.00 2012-11-27 21:29:39.457 332 13085.35 415.90 53113.55 88888.00 2012-11-27 21:29:40.457 332 13085.35 415.90 52952.64 88888.00 2012-11-27 21:29:41.457 332 13085.35 416.89 52956.56 88888.00 2012-11-27 21:29:42.457 332 13085.87 416.40 52889.68 88888.00 2012-11-27 21:29:43.457 332 13085.61 416.52 52992.75 88888.00 2012-11-27 21:29:44.457 332 13085.61 416.15 53126.88 88888.00 2012-11-27 21:29:45.457 332 13085.48 416.77 53085.55 88888.00 2012-11-27 21:29:46.457 332 13086.39 416.64 53079.43 88888.00 2012-11-27 21:29:47.457 332 13085.61 415.78 53115.75 88888.00 2012-11-27 21:29:48.457 332 13085.87 416.02 53231.29 88888.00 2012-11-27 21:29:49.457 332 13085.48 415.78 53157.56 88888.00 2012-11-27 21:29:50.457 332 13086.00 417.51 53180.91 88888.00 2012-11-27 21:29:51.457 332 13085.61 415.78 53161.47 88888.00 2012-11-27 21:29:52.457 332 13085.48 416.40 53154.38 88888.00 2012-11-27 21:29:53.457 332 13085.74 416.52 53212.58 88888.00 2012-11-27 21:29:54.457 332 13085.48 417.14 53220.16 88888.00 2012-11-27 21:29:55.457 332 13085.87 416.64 53244.12 88888.00 2012-11-27 21:29:56.457 332 13086.00 416.77 52961.69 88888.00 2012-11-27 21:29:57.457 332 13085.87 416.52 53072.34 88888.00 2012-11-27 21:29:58.457 332 13085.09 416.15 53115.62 88888.00 2012-11-27 21:29:59.457 332 13086.00 416.89 53084.94 88888.00 2012-11-27 21:30:00.457 332 13085.22 416.89 53000.82 88888.00 2012-11-27 21:30:01.457 332 13085.22 416.89 53009.13 88888.00 2012-11-27 21:30:02.457 332 13084.83 416.64 53057.30 88888.00 2012-11-27 21:30:03.457 332 13085.61 416.64 53093.62 88888.00 2012-11-27 21:30:04.457 332 13085.61 416.77 53231.41 88888.00 2012-11-27 21:30:05.457 332 13085.48 416.64 53101.44 88888.00 2012-11-27 21:30:06.457 332 13085.09 416.77 52976.00 88888.00 2012-11-27 21:30:07.457 332 13085.09 416.40 53049.23 88888.00 2012-11-27 21:30:08.457 332 13086.26 416.27 53049.36 88888.00 2012-11-27 21:30:09.457 332 13085.35 415.78 52914.86 88888.00 2012-11-27 21:30:10.457 332 13085.61 416.52 52956.92 88888.00 2012-11-27 21:30:11.457 332 13085.09 416.15 52976.85 88888.00 2012-11-27 21:30:12.457 332 13084.31 416.52 52872.44 88888.00 2012-11-27 21:30:13.457 332 13085.22 417.26 52976.98 88888.00 2012-11-27 21:30:14.457 332 13085.35 416.02 52931.98 88888.00 2012-11-27 21:30:15.457 332 13085.48 416.52 52939.56 88888.00 2012-11-27 21:30:16.457 332 13084.57 416.02 52925.62 88888.00 2012-11-27 21:30:17.457 332 13084.31 416.40 52955.21 88888.00 2012-11-27 21:30:18.457 332 13084.44 415.78 52974.65 88888.00 2012-11-27 21:30:19.457 332 13084.70 416.27 52877.08 88888.00 2012-11-27 21:30:20.457 332 13085.22 416.15 52982.60 88888.00 2012-11-27 21:30:21.457 332 13084.70 416.77 52967.80 88888.00 2012-11-27 21:30:22.457 332 13084.83 416.27 53021.60 88888.00 2012-11-27 21:30:23.457 332 13084.96 416.77 53092.88 88888.00 2012-11-27 21:30:24.457 332 13084.70 416.15 52979.91 88888.00 2012-11-27 21:30:25.457 332 13085.09 416.64 53027.11 88888.00 2012-11-27 21:30:26.457 332 13084.70 415.90 53017.93 88888.00 2012-11-27 21:30:27.457 332 13084.44 415.90 52874.88 88888.00 2012-11-27 21:30:28.457 332 13083.92 416.77 53002.89 88888.00 2012-11-27 21:30:29.457 332 13085.35 417.02 52836.98 88888.00 2012-11-27 21:30:30.457 332 13084.96 417.14 52976.61 88888.00 2012-11-27 21:30:31.457 332 13084.70 417.26 53054.86 88888.00 2012-11-27 21:30:32.457 332 13084.83 416.40 53067.33 88888.00 2012-11-27 21:30:33.457 332 13084.70 416.27 52930.52 88888.00 2012-11-27 21:30:34.457 332 13084.83 416.64 52969.39 88888.00 2012-11-27 21:30:35.457 332 13085.22 416.89 53025.88 88888.00 2012-11-27 21:30:36.457 332 13084.31 416.27 52999.47 88888.00 2012-11-27 21:30:37.457 332 13085.09 416.77 52976.00 88888.00 2012-11-27 21:30:38.457 332 13084.83 416.89 52929.54 88888.00 2012-11-27 21:30:39.457 332 13084.57 416.27 52979.66 88888.00 2012-11-27 21:30:40.457 332 13085.09 417.14 53197.79 88888.00 2012-11-27 21:30:41.457 332 13084.44 417.02 53005.34 88888.00 2012-11-27 21:30:42.457 332 13084.96 417.14 53002.77 88888.00 2012-11-27 21:30:43.457 332 13084.83 417.51 53011.82 88888.00 2012-11-27 21:30:44.457 332 13084.44 416.40 52951.67 88888.00 2012-11-27 21:30:45.457 332 13085.48 417.39 52973.55 88888.00 2012-11-27 21:30:46.457 332 13085.09 417.14 52860.70 88888.00 2012-11-27 21:30:47.457 332 13084.96 416.89 52989.57 88888.00 2012-11-27 21:30:48.457 332 13085.48 417.14 53011.33 88888.00 2012-11-27 21:30:49.457 332 13084.70 416.77 52983.09 88888.00 2012-11-27 21:30:50.457 332 13084.83 416.52 52965.61 88888.00 2012-11-27 21:30:51.457 332 13084.57 416.89 53075.52 88888.00 2012-11-27 21:30:52.457 332 13085.35 416.89 53157.44 88888.00 2012-11-27 21:30:53.457 332 13084.70 417.26 52889.07 88888.00 2012-11-27 21:30:54.457 332 13084.96 416.27 53072.95 88888.00 2012-11-27 21:30:55.457 332 13084.83 416.89 53012.07 88888.00 2012-11-27 21:30:56.457 332 13084.70 416.89 53091.66 88888.00 2012-11-27 21:30:57.457 332 13084.31 416.89 53094.72 88888.00 2012-11-27 21:30:58.457 332 13084.96 416.89 52995.44 88888.00 2012-11-27 21:30:59.457 332 13084.83 416.64 53358.32 88888.00 2012-11-27 21:31:00.457 332 13084.83 417.64 52922.32 88888.00 2012-11-27 21:31:01.457 332 13084.96 417.39 53175.41 88888.00 2012-11-27 21:31:02.457 332 13084.70 416.89 53153.77 88888.00 2012-11-27 21:31:03.457 332 13084.57 416.77 53061.95 88888.00 2012-11-27 21:31:04.457 332 13084.83 417.02 53092.03 88888.00 2012-11-27 21:31:05.457 332 13085.22 416.89 53121.25 88888.00 2012-11-27 21:31:06.457 332 13084.70 417.26 53258.68 88888.00 2012-11-27 21:31:07.457 332 13085.09 417.02 53212.46 88888.00 2012-11-27 21:31:08.457 332 13084.44 416.52 52989.57 88888.00 2012-11-27 21:31:09.457 332 13084.83 417.14 53320.18 88888.00 2012-11-27 21:31:10.457 332 13084.70 416.64 53285.94 88888.00 2012-11-27 21:31:11.457 332 13085.35 417.14 53428.14 88888.00 2012-11-27 21:31:12.457 332 13085.09 417.51 53353.68 88888.00 2012-11-27 21:31:13.457 332 13084.57 417.51 53272.61 88888.00 2012-11-27 21:31:14.457 332 13084.18 417.39 53199.25 88888.00 2012-11-27 21:31:15.457 332 13084.70 417.26 53288.88 88888.00 2012-11-27 21:31:16.457 332 13085.35 416.89 53305.02 88888.00 2012-11-27 21:31:17.457 332 13085.22 417.64 53267.48 88888.00 2012-11-27 21:31:18.457 332 13085.22 417.26 53266.01 88888.00 2012-11-27 21:31:19.457 332 13085.87 417.39 53203.78 88888.00 2012-11-27 21:31:20.457 332 13085.35 417.26 53196.57 88888.00 2012-11-27 21:31:21.457 332 13085.09 417.76 53218.82 88888.00 2012-11-27 21:31:22.457 332 13085.48 417.64 53267.23 88888.00 2012-11-27 21:31:23.457 332 13085.35 417.39 53211.73 88888.00 2012-11-27 21:31:24.457 332 13085.48 417.39 53257.57 88888.00 2012-11-27 21:31:25.457 332 13085.87 417.26 53294.75 88888.00 2012-11-27 21:31:26.457 332 13085.22 417.88 53359.42 88888.00 2012-11-27 21:31:27.457 332 13085.48 417.39 53333.75 88888.00 2012-11-27 21:31:28.457 332 13085.61 417.88 53285.94 88888.00 2012-11-27 21:31:29.457 332 13085.61 417.51 53341.08 88888.00 2012-11-27 21:31:30.457 332 13085.22 417.76 53204.14 88888.00 2012-11-27 21:31:31.457 332 13085.09 417.39 53198.28 88888.00 2012-11-27 21:31:32.457 332 13084.96 418.01 53231.66 88888.00 2012-11-27 21:31:33.457 332 13085.74 417.51 53257.21 88888.00 2012-11-27 21:31:34.457 332 13085.22 417.26 53245.11 88888.00 2012-11-27 21:31:35.457 332 13085.61 417.64 53300.61 88888.00 2012-11-27 21:31:36.457 332 13085.35 417.39 53259.16 88888.00 2012-11-27 21:31:37.457 332 13084.96 416.89 53210.87 88888.00 2012-11-27 21:31:38.457 332 13084.70 417.64 53182.99 88888.00 2012-11-27 21:31:39.457 332 13085.35 417.64 53216.86 88888.00 2012-11-27 21:31:40.457 332 13085.09 418.13 53242.54 88888.00 2012-11-27 21:31:41.457 332 13085.22 418.25 53244.74 88888.00 2012-11-27 21:31:42.457 332 13085.09 417.02 53209.77 88888.00 2012-11-27 21:31:43.457 332 13085.87 417.88 53247.92 88888.00 2012-11-27 21:31:44.457 332 13085.22 418.25 53223.71 88888.00 2012-11-27 21:31:45.457 332 13085.22 417.76 53256.84 88888.00 2012-11-27 21:31:46.457 332 13084.96 417.51 53053.15 88888.00 2012-11-27 21:31:47.457 332 13085.61 417.39 53156.58 88888.00 2012-11-27 21:31:48.457 332 13085.74 417.76 53216.74 88888.00 2012-11-27 21:31:49.457 332 13085.35 417.64 53063.29 88888.00 2012-11-27 21:31:50.457 332 13085.35 417.02 53015.00 88888.00 2012-11-27 21:31:51.457 332 13085.22 417.64 52977.22 88888.00 2012-11-27 21:31:52.457 332 13085.74 417.51 53071.24 88888.00 2012-11-27 21:31:53.457 332 13085.74 417.14 53089.83 88888.00 2012-11-27 21:31:54.457 332 13085.74 418.01 53008.27 88888.00 2012-11-27 21:31:55.457 332 13085.61 417.76 52991.16 88888.00 2012-11-27 21:31:56.457 332 13086.13 417.02 52940.66 88888.00 2012-11-27 21:31:57.457 332 13086.52 417.39 53008.15 88888.00 2012-11-27 21:31:58.457 332 13085.61 417.26 53087.62 88888.00 2012-11-27 21:31:59.457 332 13086.00 417.51 53406.74 88888.00 2012-11-27 21:32:00.457 332 13085.74 417.26 53059.75 88888.00 2012-11-27 21:32:01.457 332 13086.13 417.26 53058.28 88888.00 2012-11-27 21:32:02.457 332 13086.00 417.26 52846.39 88888.00 2012-11-27 21:32:03.457 332 13086.39 417.26 53001.55 88888.00 2012-11-27 21:32:04.457 332 13085.48 417.76 53040.92 88888.00 2012-11-27 21:32:05.457 332 13086.13 418.01 52911.68 88888.00 2012-11-27 21:32:06.457 332 13086.00 418.25 52953.25 88888.00 2012-11-27 21:32:07.457 332 13085.74 417.51 52847.25 88888.00 2012-11-27 21:32:08.457 332 13086.52 417.14 52929.66 88888.00 2012-11-27 21:32:09.457 332 13085.87 418.13 52849.70 88888.00 2012-11-27 21:32:10.457 332 13086.39 418.01 52883.81 88888.00 2012-11-27 21:32:11.457 332 13085.87 417.14 52796.51 88888.00 2012-11-27 21:32:12.457 332 13086.78 418.01 52943.47 88888.00 2012-11-27 21:32:13.457 332 13086.39 417.51 52746.14 88888.00 2012-11-27 21:32:14.457 332 13086.65 417.51 52878.30 88888.00 2012-11-27 21:32:15.457 332 13086.91 417.14 52822.43 88888.00 2012-11-27 21:32:16.457 332 13086.65 417.76 52864.49 88888.00 2012-11-27 21:32:17.457 332 13085.74 418.38 52874.88 88888.00 2012-11-27 21:32:18.457 332 13086.39 418.13 52798.34 88888.00 2012-11-27 21:32:19.457 332 13087.04 417.51 52768.76 88888.00 2012-11-27 21:32:20.457 332 13086.13 417.39 52893.96 88888.00 2012-11-27 21:32:21.457 332 13086.52 417.76 52824.14 88888.00 2012-11-27 21:32:22.457 332 13086.78 417.02 52951.18 88888.00 2012-11-27 21:32:23.457 332 13086.78 418.38 52919.39 88888.00 2012-11-27 21:32:24.457 332 13086.65 417.88 53083.47 88888.00 2012-11-27 21:32:25.457 332 13086.39 417.51 52980.28 88888.00 2012-11-27 21:32:26.457 332 13086.26 417.88 53014.39 88888.00 2012-11-27 21:32:27.457 332 13086.65 417.51 53183.61 88888.00 2012-11-27 21:32:28.457 332 13087.04 417.64 53029.18 88888.00 2012-11-27 21:32:29.457 332 13086.78 417.26 53029.67 88888.00 2012-11-27 21:32:30.457 332 13086.91 417.64 53037.62 88888.00 2012-11-27 21:32:31.457 332 13086.78 417.76 53026.37 88888.00 2012-11-27 21:32:32.457 332 13086.78 417.51 52918.41 88888.00 2012-11-27 21:32:33.457 332 13087.43 417.76 52950.08 88888.00 2012-11-27 21:32:34.457 332 13086.13 417.14 52860.33 88888.00 2012-11-27 21:32:35.457 332 13087.43 418.01 52977.10 88888.00 2012-11-27 21:32:36.457 332 13087.30 417.76 53038.23 88888.00 2012-11-27 21:32:37.457 332 13086.78 417.64 52915.72 88888.00 2012-11-27 21:32:38.457 332 13087.17 418.01 52877.70 88888.00 2012-11-27 21:32:39.457 332 13086.91 417.88 52833.31 88888.00 2012-11-27 21:32:40.457 332 13087.69 417.64 52885.03 88888.00 2012-11-27 21:32:41.457 332 13087.30 417.76 52913.52 88888.00 2012-11-27 21:32:42.457 332 13086.52 417.39 52930.27 88888.00 2012-11-27 21:32:43.457 332 13087.17 417.88 52742.59 88888.00 2012-11-27 21:32:44.457 332 13088.47 418.25 52834.41 88888.00 2012-11-27 21:32:45.457 332 13087.69 417.02 52809.35 88888.00 2012-11-27 21:32:46.457 332 13087.43 418.01 52974.77 88888.00 2012-11-27 21:32:47.457 332 13086.65 418.25 52787.46 88888.00 2012-11-27 21:32:48.457 332 13087.69 418.87 52771.81 88888.00 2012-11-27 21:32:49.457 332 13087.82 418.13 52870.85 88888.00 2012-11-27 21:32:50.457 332 13087.95 417.76 52872.56 88888.00 2012-11-27 21:32:51.457 332 13087.56 417.88 52874.88 88888.00 2012-11-27 21:32:52.457 332 13087.69 418.38 52812.04 88888.00 2012-11-27 21:32:53.457 332 13087.69 418.50 52773.89 88888.00 2012-11-27 21:32:54.457 332 13087.30 418.38 52866.45 88888.00 2012-11-27 21:32:55.457 332 13087.56 418.13 52901.66 88888.00 2012-11-27 21:32:56.457 332 13087.04 418.25 52881.61 88888.00 2012-11-27 21:32:57.457 332 13086.65 418.38 52855.93 88888.00 2012-11-27 21:32:58.457 332 13087.69 418.13 52837.10 88888.00 2012-11-27 21:32:59.457 332 13086.78 418.75 52779.76 88888.00 2012-11-27 21:33:00.457 332 13087.69 418.25 52682.56 88888.00 2012-11-27 21:33:01.457 332 13086.91 418.13 52677.18 88888.00 2012-11-27 21:33:02.457 332 13086.65 417.64 52762.40 88888.00 2012-11-27 21:33:03.457 332 13087.30 417.88 52807.15 88888.00 2012-11-27 21:33:04.457 332 13087.04 417.39 52799.45 88888.00 2012-11-27 21:33:05.457 332 13087.43 418.01 52855.20 88888.00 2012-11-27 21:33:06.457 332 13086.78 418.13 52913.27 88888.00 2012-11-27 21:33:07.457 332 13086.26 418.01 52898.73 88888.00 2012-11-27 21:33:08.457 332 13087.56 417.88 52891.14 88888.00 2012-11-27 21:33:09.457 332 13087.95 417.88 52793.45 88888.00 2012-11-27 21:33:10.457 332 13087.04 417.88 52830.26 88888.00 2012-11-27 21:33:11.457 332 13086.78 418.75 52827.93 88888.00 2012-11-27 21:33:12.457 332 13087.30 417.88 52882.22 88888.00 2012-11-27 21:33:13.457 332 13087.17 417.88 52853.85 88888.00 2012-11-27 21:33:14.457 332 13088.34 418.63 52897.14 88888.00 2012-11-27 21:33:15.457 332 13086.78 418.01 52849.82 88888.00 2012-11-27 21:33:16.457 332 13087.17 418.01 52851.41 88888.00 2012-11-27 21:33:17.457 332 13087.56 418.01 52781.71 88888.00 2012-11-27 21:33:18.457 332 13087.69 418.01 52845.91 88888.00 2012-11-27 21:33:19.457 332 13087.30 417.88 52789.66 88888.00 2012-11-27 21:33:20.457 332 13087.17 417.64 52805.68 88888.00 2012-11-27 21:33:21.457 332 13087.56 417.39 52734.64 88888.00 2012-11-27 21:33:22.457 332 13087.04 417.88 52679.75 88888.00 2012-11-27 21:33:23.457 332 13087.69 417.39 52815.46 88888.00 2012-11-27 21:33:24.457 332 13087.17 417.39 52809.84 88888.00 2012-11-27 21:33:25.457 332 13087.30 418.13 52766.31 88888.00 2012-11-27 21:33:26.457 332 13087.69 417.64 52826.95 88888.00 2012-11-27 21:33:27.457 332 13087.04 417.39 52782.82 88888.00 2012-11-27 21:33:28.456 332 13087.43 417.76 52750.78 88888.00 2012-11-27 21:33:29.456 332 13086.91 417.76 52841.02 88888.00 2012-11-27 21:33:30.456 332 13086.91 417.76 52818.03 88888.00 2012-11-27 21:33:31.456 332 13087.43 418.01 52825.98 88888.00 2012-11-27 21:33:32.456 332 13087.04 417.51 52776.34 88888.00 2012-11-27 21:33:33.456 332 13087.04 418.01 52756.89 88888.00 2012-11-27 21:33:34.456 332 13087.17 417.88 52684.39 88888.00 2012-11-27 21:33:35.456 332 13086.52 418.13 52758.98 88888.00 2012-11-27 21:33:36.456 332 13087.30 417.76 52741.98 88888.00 2012-11-27 21:33:37.456 332 13087.69 418.25 52768.63 88888.00 2012-11-27 21:33:38.456 332 13087.30 418.13 52732.08 88888.00 2012-11-27 21:33:39.456 332 13087.69 417.64 52712.39 88888.00 2012-11-27 21:33:40.456 332 13087.95 417.76 52790.40 88888.00 2012-11-27 21:33:41.456 332 13087.56 417.88 52810.82 88888.00 2012-11-27 21:33:42.456 332 13087.30 418.38 52777.19 88888.00 2012-11-27 21:33:43.456 332 13087.04 418.13 52823.65 88888.00 2012-11-27 21:33:44.456 332 13087.56 417.39 52806.90 88888.00 2012-11-27 21:33:45.456 332 13086.65 417.76 52889.55 88888.00 2012-11-27 21:33:46.456 332 13087.30 417.88 52897.14 88888.00 2012-11-27 21:33:47.456 332 13087.17 418.13 52911.32 88888.00 2012-11-27 21:33:48.456 332 13087.82 417.88 52897.14 88888.00 2012-11-27 21:33:49.456 332 13087.69 418.13 52920.61 88888.00 2012-11-27 21:33:50.456 332 13087.17 417.76 52919.63 88888.00 2012-11-27 21:33:51.456 332 13087.17 417.76 52852.75 88888.00 2012-11-27 21:33:52.456 332 13087.43 418.38 52828.42 88888.00 2012-11-27 21:33:53.456 332 13087.82 418.25 52948.00 88888.00 2012-11-27 21:33:54.456 332 13087.17 418.38 52995.93 88888.00 2012-11-27 21:33:55.456 332 13087.04 418.38 52955.58 88888.00 2012-11-27 21:33:56.456 332 13087.56 418.01 52841.26 88888.00 2012-11-27 21:33:57.456 332 13087.04 418.01 52939.44 88888.00 2012-11-27 21:33:58.456 332 13087.04 417.14 52936.87 88888.00 2012-11-27 21:33:59.456 332 13087.43 418.25 52940.54 88888.00 2012-11-27 21:34:00.456 332 13087.69 418.01 52874.52 88888.00 2012-11-27 21:34:01.456 332 13086.52 417.51 52879.77 88888.00 2012-11-27 21:34:02.456 332 13087.17 418.63 52831.23 88888.00 2012-11-27 21:34:03.456 332 13086.91 417.76 53128.10 88888.00 2012-11-27 21:34:04.456 332 13087.30 417.88 53075.03 88888.00 2012-11-27 21:34:05.456 332 13087.04 417.51 52993.24 88888.00 2012-11-27 21:34:06.456 332 13087.17 418.01 52873.29 88888.00 2012-11-27 21:34:07.456 332 13086.91 418.01 52919.75 88888.00 2012-11-27 21:34:08.456 332 13087.43 417.88 52870.73 88888.00 2012-11-27 21:34:09.456 332 13087.69 418.13 53046.79 88888.00 2012-11-27 21:34:10.456 332 13087.17 417.64 53019.77 88888.00 2012-11-27 21:34:11.456 332 13086.78 417.64 53004.24 88888.00 2012-11-27 21:34:12.456 332 13087.30 417.51 53004.24 88888.00 2012-11-27 21:34:13.456 332 13086.52 417.76 52916.70 88888.00 2012-11-27 21:34:14.456 332 13087.04 418.13 52959.61 88888.00 2012-11-27 21:34:15.456 332 13086.39 417.64 52950.93 88888.00 2012-11-27 21:34:16.456 332 13087.30 417.76 53130.66 88888.00 2012-11-27 21:34:17.456 332 13087.43 417.88 53098.63 88888.00 2012-11-27 21:34:18.456 332 13086.52 417.51 52991.77 88888.00 2012-11-27 21:34:19.456 332 13086.78 418.13 53038.96 88888.00 2012-11-27 21:34:20.456 332 13087.17 418.01 52997.88 88888.00 2012-11-27 21:34:21.456 332 13087.04 418.87 53103.15 88888.00 2012-11-27 21:34:22.456 332 13087.69 417.88 52967.56 88888.00 2012-11-27 21:34:23.456 332 13086.78 417.76 52932.10 88888.00 2012-11-27 21:34:24.456 332 13086.52 417.26 53048.13 88888.00 2012-11-27 21:34:25.456 332 13086.65 418.01 53020.38 88888.00 2012-11-27 21:34:26.456 332 13087.17 417.88 53059.62 88888.00 2012-11-27 21:34:27.456 332 13087.56 417.39 53032.00 88888.00 2012-11-27 21:34:28.456 332 13086.78 417.51 53040.31 88888.00 2012-11-27 21:34:29.456 332 13086.78 418.13 52977.34 88888.00 2012-11-27 21:34:30.456 332 13087.17 417.64 52936.87 88888.00 2012-11-27 21:34:31.456 332 13086.52 417.51 53008.77 88888.00 2012-11-27 21:34:32.456 332 13086.78 417.26 52933.94 88888.00 2012-11-27 21:34:33.456 332 13087.17 417.88 52924.77 88888.00 2012-11-27 21:34:34.456 332 13086.65 417.39 52944.45 88888.00 2012-11-27 21:34:35.456 332 13086.91 417.14 53032.00 88888.00 2012-11-27 21:34:36.456 332 13087.56 418.13 53093.25 88888.00 2012-11-27 21:34:37.456 332 13087.04 418.25 52986.02 88888.00 2012-11-27 21:34:38.456 332 13086.52 417.39 53048.75 88888.00 2012-11-27 21:34:39.456 332 13086.91 416.77 53078.58 88888.00 2012-11-27 21:34:40.456 332 13086.65 417.88 53050.46 88888.00 2012-11-27 21:34:41.456 332 13086.26 417.39 53010.96 88888.00 2012-11-27 21:34:42.456 332 13087.69 418.13 53125.29 88888.00 2012-11-27 21:34:43.456 332 13086.91 417.76 53115.26 88888.00 2012-11-27 21:34:44.456 332 13087.17 417.76 52976.73 88888.00 2012-11-27 21:34:45.456 332 13086.26 417.51 53085.55 88888.00 2012-11-27 21:34:46.456 332 13087.30 417.51 53055.35 88888.00 2012-11-27 21:34:47.456 332 13086.26 417.76 53078.82 88888.00 2012-11-27 21:34:48.456 332 13086.52 417.76 53073.81 88888.00 2012-11-27 21:34:49.456 332 13086.78 417.02 53049.48 88888.00 2012-11-27 21:34:50.456 332 13087.04 417.14 53093.62 88888.00 2012-11-27 21:34:51.456 332 13086.65 417.76 53098.88 88888.00 2012-11-27 21:34:52.456 332 13085.74 417.39 53027.23 88888.00 2012-11-27 21:34:53.456 332 13087.04 417.51 53065.74 88888.00 2012-11-27 21:34:54.456 332 13086.26 418.13 53054.98 88888.00 2012-11-27 21:34:55.456 332 13086.00 417.76 53002.41 88888.00 2012-11-27 21:34:56.456 332 13086.39 417.14 53112.32 88888.00 2012-11-27 21:34:57.456 332 13085.87 418.01 53059.26 88888.00 2012-11-27 21:34:58.456 332 13086.26 416.89 53038.96 88888.00 2012-11-27 21:34:59.456 332 13085.74 416.64 53066.96 88888.00 2012-11-27 21:35:00.456 332 13085.87 418.13 53119.05 88888.00 2012-11-27 21:35:01.456 332 13086.52 417.39 53098.39 88888.00 2012-11-27 21:35:02.456 332 13086.26 416.89 53114.40 88888.00 2012-11-27 21:35:03.456 332 13086.26 417.26 53145.46 88888.00 2012-11-27 21:35:04.456 332 13085.74 417.26 53140.08 88888.00 2012-11-27 21:35:05.456 332 13086.00 416.89 53069.41 88888.00 2012-11-27 21:35:06.456 332 13085.74 417.14 53107.19 88888.00 2012-11-27 21:35:07.456 332 13086.26 417.76 53332.77 88888.00 2012-11-27 21:35:08.456 332 13086.00 417.88 53330.45 88888.00 2012-11-27 21:35:09.456 332 13086.39 416.89 53309.42 88888.00 2012-11-27 21:35:10.456 332 13086.26 417.26 53166.98 88888.00 2012-11-27 21:35:11.456 332 13085.87 417.64 53215.39 88888.00 2012-11-27 21:35:12.456 332 13086.91 417.51 53239.85 88888.00 2012-11-27 21:35:13.456 332 13086.00 417.51 53321.40 88888.00 2012-11-27 21:35:14.456 332 13085.87 417.64 53178.23 88888.00 2012-11-27 21:35:15.456 332 13086.26 416.77 53182.87 88888.00 2012-11-27 21:35:16.456 332 13086.00 417.39 53137.39 88888.00 2012-11-27 21:35:17.456 332 13086.26 417.26 53231.66 88888.00 2012-11-27 21:35:18.456 332 13086.65 417.26 53207.45 88888.00 2012-11-27 21:35:19.456 332 13086.13 416.89 53220.16 88888.00 2012-11-27 21:35:20.456 332 13086.00 417.51 53198.28 88888.00 2012-11-27 21:35:21.456 332 13086.13 417.39 53238.26 88888.00 2012-11-27 21:35:22.456 332 13085.87 416.52 53179.08 88888.00 2012-11-27 21:35:23.456 332 13086.00 417.14 53047.77 88888.00 2012-11-27 21:35:24.456 332 13086.78 417.64 53131.40 88888.00 2012-11-27 21:35:25.456 332 13085.87 417.14 53138.86 88888.00 2012-11-27 21:35:26.456 332 13086.65 417.26 53066.60 88888.00 2012-11-27 21:35:27.456 332 13086.13 417.02 53029.55 88888.00 2012-11-27 21:35:28.456 332 13086.26 417.02 53183.36 88888.00 2012-11-27 21:35:29.456 332 13085.87 417.02 53112.93 88888.00 2012-11-27 21:35:30.456 332 13085.87 417.39 52994.70 88888.00 2012-11-27 21:35:31.456 332 13085.61 417.76 53058.04 88888.00 2012-11-27 21:35:32.456 332 13086.26 416.27 52954.97 88888.00 2012-11-27 21:35:33.456 332 13086.13 417.02 53056.94 88888.00 2012-11-27 21:35:34.456 332 13085.87 416.89 53078.46 88888.00 2012-11-27 21:35:35.456 332 13086.00 416.77 53054.73 88888.00 2012-11-27 21:35:36.456 332 13086.65 417.14 53145.34 88888.00 2012-11-27 21:35:37.456 332 13086.13 416.40 53143.01 88888.00 2012-11-27 21:35:38.456 332 13085.35 416.64 53105.72 88888.00 2012-11-27 21:35:39.456 332 13085.87 417.39 53164.16 88888.00 2012-11-27 21:35:40.456 332 13086.00 416.64 53148.15 88888.00 2012-11-27 21:35:41.456 332 13086.78 416.77 53172.84 88888.00 2012-11-27 21:35:42.456 332 13086.13 416.64 53039.94 88888.00 2012-11-27 21:35:43.456 332 13086.39 417.26 53115.50 88888.00 2012-11-27 21:35:44.456 332 13086.26 417.14 53098.75 88888.00 2012-11-27 21:35:45.456 332 13085.48 417.02 53103.77 88888.00 2012-11-27 21:35:46.456 332 13086.52 417.26 53111.96 88888.00 2012-11-27 21:35:47.456 332 13086.00 416.52 53168.45 88888.00 2012-11-27 21:35:48.456 332 13085.61 416.89 53271.27 88888.00 2012-11-27 21:35:49.456 332 13086.52 416.89 53171.13 88888.00 2012-11-27 21:35:50.456 332 13086.52 417.26 53261.98 88888.00 2012-11-27 21:35:51.456 332 13086.13 417.39 53295.84 88888.00 2012-11-27 21:35:52.456 332 13086.39 417.26 53191.31 88888.00 2012-11-27 21:35:53.456 332 13085.87 417.14 53118.32 88888.00 2012-11-27 21:35:54.456 332 13085.61 416.64 53163.43 88888.00 2012-11-27 21:35:55.456 332 13086.52 417.14 53110.49 88888.00 2012-11-27 21:35:56.456 332 13086.78 417.39 53156.09 88888.00 2012-11-27 21:35:57.456 332 13086.39 417.26 53157.44 88888.00 2012-11-27 21:35:58.456 332 13086.78 416.52 53153.53 88888.00 2012-11-27 21:35:59.456 332 13086.39 416.89 53100.34 88888.00 2012-11-27 21:36:00.456 332 13086.39 417.26 53103.77 88888.00 2012-11-27 21:36:01.456 332 13086.39 417.26 53130.79 88888.00 2012-11-27 21:36:02.456 332 13086.39 416.40 53203.90 88888.00 2012-11-27 21:36:03.456 332 13086.00 416.89 53171.87 88888.00 2012-11-27 21:36:04.456 332 13085.74 416.64 53137.39 88888.00 2012-11-27 21:36:05.456 332 13085.74 417.14 53107.43 88888.00 2012-11-27 21:36:06.456 332 13086.13 416.64 53140.45 88888.00 2012-11-27 21:36:07.456 332 13086.52 416.40 53066.84 88888.00 2012-11-27 21:36:08.456 332 13085.61 417.02 53144.11 88888.00 2012-11-27 21:36:09.456 332 13085.22 416.89 53171.38 88888.00 2012-11-27 21:36:10.456 332 13086.13 417.39 53272.86 88888.00 2012-11-27 21:36:11.456 332 13086.52 416.64 53285.21 88888.00 2012-11-27 21:36:12.456 332 13085.74 416.15 53263.20 88888.00 2012-11-27 21:36:13.456 332 13085.87 416.89 53214.91 88888.00 2012-11-27 21:36:14.456 332 13086.00 416.77 53242.54 88888.00 2012-11-27 21:36:15.456 332 13086.26 416.15 53127.36 88888.00 2012-11-27 21:36:16.456 332 13085.87 417.14 53150.35 88888.00 2012-11-27 21:36:17.456 332 13086.26 416.40 53218.57 88888.00 2012-11-27 21:36:18.456 332 13085.35 416.77 53239.60 88888.00 2012-11-27 21:36:19.456 332 13086.39 417.14 53313.45 88888.00 2012-11-27 21:36:20.456 332 13086.39 415.90 53292.79 88888.00 2012-11-27 21:36:21.456 332 13086.78 416.77 53133.23 88888.00 2012-11-27 21:36:22.456 332 13086.13 417.02 53194.85 88888.00 2012-11-27 21:36:23.456 332 13085.61 417.39 53192.41 88888.00 2012-11-27 21:36:24.456 332 13086.13 417.02 53121.37 88888.00 2012-11-27 21:36:25.456 332 13086.00 417.26 53171.50 88888.00 2012-11-27 21:36:26.456 332 13085.74 417.02 53131.03 88888.00 2012-11-27 21:36:27.456 332 13086.13 416.40 53238.26 88888.00 2012-11-27 21:36:28.456 332 13085.48 416.27 53112.57 88888.00 2012-11-27 21:36:29.456 332 13085.74 416.89 53094.47 88888.00 2012-11-27 21:36:30.456 332 13085.74 417.14 53231.90 88888.00 2012-11-27 21:36:31.456 332 13086.78 416.89 53233.86 88888.00 2012-11-27 21:36:32.456 332 13086.52 416.77 53161.96 88888.00 2012-11-27 21:36:33.456 332 13086.39 417.14 53039.45 88888.00 2012-11-27 21:36:34.456 332 13086.13 416.77 53060.48 88888.00 2012-11-27 21:36:35.456 332 13086.00 416.89 53017.32 88888.00 2012-11-27 21:36:36.456 332 13086.39 417.39 53195.59 88888.00 2012-11-27 21:36:37.456 332 13086.00 417.39 53179.94 88888.00 2012-11-27 21:36:38.456 332 13086.91 417.26 53252.56 88888.00 2012-11-27 21:36:39.456 332 13086.13 417.14 53194.73 88888.00 2012-11-27 21:36:40.456 332 13085.87 417.02 53264.42 88888.00 2012-11-27 21:36:41.456 332 13086.52 416.40 53181.16 88888.00 2012-11-27 21:36:42.456 332 13086.39 417.02 53220.53 88888.00 2012-11-27 21:36:43.456 332 13086.00 417.02 53245.47 88888.00 2012-11-27 21:36:44.456 332 13085.74 416.89 53153.89 88888.00 2012-11-27 21:36:45.456 332 13085.74 416.77 53368.59 88888.00 2012-11-27 21:36:46.456 332 13085.74 417.39 53088.48 88888.00 2012-11-27 21:36:47.456 332 13086.52 416.77 53166.12 88888.00 2012-11-27 21:36:48.456 332 13086.00 416.89 53193.14 88888.00 2012-11-27 21:36:49.456 332 13086.26 416.89 53172.97 88888.00 2012-11-27 21:36:50.456 332 13086.26 416.77 53082.49 88888.00 2012-11-27 21:36:51.456 332 13086.00 416.89 53291.57 88888.00 2012-11-27 21:36:52.456 332 13086.00 417.26 53148.88 88888.00 2012-11-27 21:36:53.456 332 13086.00 417.14 52984.55 88888.00 2012-11-27 21:36:54.456 332 13086.00 416.77 53038.72 88888.00 2012-11-27 21:36:55.456 332 13085.61 416.89 53132.99 88888.00 2012-11-27 21:36:56.456 332 13085.87 417.02 53197.30 88888.00 2012-11-27 21:36:57.456 332 13085.74 417.02 53112.81 88888.00 2012-11-27 21:36:58.456 332 13085.87 417.02 53183.12 88888.00 2012-11-27 21:36:59.456 332 13085.74 416.89 53308.93 88888.00 2012-11-27 21:37:00.456 332 13085.61 417.14 53254.89 88888.00 2012-11-27 21:37:01.456 332 13085.61 417.14 53274.57 88888.00 2012-11-27 21:37:02.456 332 13085.74 417.14 53283.01 88888.00 2012-11-27 21:37:03.456 332 13085.74 417.02 53254.03 88888.00 2012-11-27 21:37:04.456 332 13085.87 416.89 53218.08 88888.00 2012-11-27 21:37:05.456 332 13085.22 417.02 53271.64 88888.00 2012-11-27 21:37:06.456 332 13086.13 416.89 53332.28 88888.00 2012-11-27 21:37:07.456 332 13086.26 416.89 53215.64 88888.00 2012-11-27 21:37:08.456 332 13086.00 416.52 53197.66 88888.00 2012-11-27 21:37:09.456 332 13086.52 416.40 53262.59 88888.00 2012-11-27 21:37:10.456 332 13085.87 417.14 53373.36 88888.00 2012-11-27 21:37:11.456 332 13086.00 416.89 53435.96 88888.00 2012-11-27 21:37:12.456 332 13086.13 417.14 53193.39 88888.00 2012-11-27 21:37:13.456 332 13085.74 416.89 53280.32 88888.00 2012-11-27 21:37:14.456 332 13086.00 416.40 53163.68 88888.00 2012-11-27 21:37:15.456 332 13085.87 416.64 53198.77 88888.00 2012-11-27 21:37:16.456 332 13086.52 417.14 53160.98 88888.00 2012-11-27 21:37:17.456 332 13085.87 417.14 53266.50 88888.00 2012-11-27 21:37:18.456 332 13086.39 417.26 53263.57 88888.00 2012-11-27 21:37:19.456 332 13085.87 417.26 53246.33 88888.00 2012-11-27 21:37:20.456 332 13086.13 417.64 53312.72 88888.00 2012-11-27 21:37:21.456 332 13086.52 417.39 53291.93 88888.00 2012-11-27 21:37:22.456 332 13087.17 417.51 53333.14 88888.00 2012-11-27 21:37:23.456 332 13086.78 417.02 53384.49 88888.00 2012-11-27 21:37:24.456 332 13086.52 417.76 53390.97 88888.00 2012-11-27 21:37:25.456 332 13086.26 417.51 53390.11 88888.00 2012-11-27 21:37:26.456 332 13086.65 418.01 53283.01 88888.00 2012-11-27 21:37:27.456 332 13087.30 417.39 53285.21 88888.00 2012-11-27 21:37:28.456 332 13087.30 417.76 53315.53 88888.00 2012-11-27 21:37:29.456 332 13087.04 417.39 53196.93 88888.00 2012-11-27 21:37:30.456 332 13086.91 417.26 53220.77 88888.00 2012-11-27 21:37:31.456 332 13087.30 417.26 53183.85 88888.00 2012-11-27 21:37:32.456 332 13086.78 418.13 53228.11 88888.00 2012-11-27 21:37:33.456 332 13087.04 417.76 53221.51 88888.00 2012-11-27 21:37:34.456 332 13087.43 417.64 53282.88 88888.00 2012-11-27 21:37:35.456 332 13087.30 417.64 53238.87 88888.00 2012-11-27 21:37:36.456 332 13086.91 417.76 53336.44 88888.00 2012-11-27 21:37:37.456 332 13086.78 417.51 53178.71 88888.00 2012-11-27 21:37:38.456 332 13086.78 417.64 53340.35 88888.00 2012-11-27 21:37:39.456 332 13086.78 417.39 53278.24 88888.00 2012-11-27 21:37:40.456 332 13085.87 417.51 53234.47 88888.00 2012-11-27 21:37:41.456 332 13086.39 416.64 53331.91 88888.00 2012-11-27 21:37:42.456 332 13086.52 417.39 53283.25 88888.00 2012-11-27 21:37:43.456 332 13085.87 417.39 53191.55 88888.00 2012-11-27 21:37:44.456 332 13086.26 417.02 53247.43 88888.00 2012-11-27 21:37:45.456 332 13086.91 417.51 53395.49 88888.00 2012-11-27 21:37:46.456 332 13087.17 417.51 53332.77 88888.00 2012-11-27 21:37:47.456 332 13086.39 417.39 53359.05 88888.00 2012-11-27 21:37:48.456 332 13086.91 417.88 53302.69 88888.00 2012-11-27 21:37:49.456 332 13086.65 417.14 53404.05 88888.00 2012-11-27 21:37:50.456 332 13085.61 417.14 53364.68 88888.00 2012-11-27 21:37:51.456 332 13086.91 416.89 53352.21 88888.00 2012-11-27 21:37:52.456 332 13086.78 416.77 53317.85 88888.00 2012-11-27 21:37:53.456 332 13086.65 417.51 53329.22 88888.00 2012-11-27 21:37:54.456 332 13086.00 417.26 53382.16 88888.00 2012-11-27 21:37:55.456 332 13086.13 417.39 53338.15 88888.00 2012-11-27 21:37:56.456 332 13086.65 417.51 53242.78 88888.00 2012-11-27 21:37:57.456 332 13086.52 417.02 53289.12 88888.00 2012-11-27 21:37:58.456 332 13087.04 417.14 53286.06 88888.00 2012-11-27 21:37:59.456 332 13086.52 417.64 53281.66 88888.00 2012-11-27 21:38:00.456 332 13086.91 417.39 53260.75 88888.00 2012-11-27 21:38:01.456 332 13085.74 417.02 53321.15 88888.00 2012-11-27 21:38:02.456 332 13086.78 417.14 53304.89 88888.00 2012-11-27 21:38:03.456 332 13086.00 417.88 53311.74 88888.00 2012-11-27 21:38:04.456 332 13086.91 417.64 53330.93 88888.00 2012-11-27 21:38:05.456 332 13086.13 417.64 53316.51 88888.00 2012-11-27 21:38:06.456 332 13087.04 417.39 53309.54 88888.00 2012-11-27 21:38:07.456 332 13086.39 417.51 53239.48 88888.00 2012-11-27 21:38:08.456 332 13086.52 417.26 53243.27 88888.00 2012-11-27 21:38:09.456 332 13086.65 417.26 53281.05 88888.00 2012-11-27 21:38:10.456 332 13087.17 417.14 53337.05 88888.00 2012-11-27 21:38:11.456 332 13086.65 417.51 53337.05 88888.00 2012-11-27 21:38:12.456 332 13086.65 417.26 53350.62 88888.00 2012-11-27 21:38:13.456 332 13086.52 417.26 53310.76 88888.00 2012-11-27 21:38:14.456 332 13086.91 417.51 53384.73 88888.00 2012-11-27 21:38:15.456 332 13086.91 417.26 53304.77 88888.00 2012-11-27 21:38:16.456 332 13086.65 417.51 53309.17 88888.00 2012-11-27 21:38:17.456 332 13086.65 417.64 53405.52 88888.00 2012-11-27 21:38:18.456 332 13087.04 417.39 53312.35 88888.00 2012-11-27 21:38:19.456 332 13087.04 417.51 53178.23 88888.00 2012-11-27 21:38:20.456 332 13086.52 417.64 53258.07 88888.00 2012-11-27 21:38:21.456 332 13087.17 417.51 53247.67 88888.00 2012-11-27 21:38:22.456 332 13087.04 417.51 53185.68 88888.00 2012-11-27 21:38:23.456 332 13087.17 417.51 53226.27 88888.00 2012-11-27 21:38:24.456 332 13086.65 417.14 53253.66 88888.00 2012-11-27 21:38:25.456 332 13086.65 417.14 53128.95 88888.00 2012-11-27 21:38:26.456 332 13086.52 417.64 53202.19 88888.00 2012-11-27 21:38:27.456 332 13087.04 417.51 53243.39 88888.00 2012-11-27 21:38:28.456 332 13086.52 417.39 53250.36 88888.00 2012-11-27 21:38:29.456 332 13086.78 417.51 53250.61 88888.00 2012-11-27 21:38:30.456 332 13086.91 417.64 53103.03 88888.00 2012-11-27 21:38:31.456 332 13087.04 417.64 53149.00 88888.00 2012-11-27 21:38:32.456 332 13086.91 417.76 53201.46 88888.00 2012-11-27 21:38:33.456 332 13086.91 417.26 53196.20 88888.00 2012-11-27 21:38:34.456 332 13086.52 417.02 53201.33 88888.00 2012-11-27 21:38:35.456 332 13087.04 417.26 53112.20 88888.00 2012-11-27 21:38:36.456 332 13086.91 417.64 53157.80 88888.00 2012-11-27 21:38:37.456 332 13087.30 416.89 53127.97 88888.00 2012-11-27 21:38:38.456 332 13087.04 417.76 53182.50 88888.00 2012-11-27 21:38:39.456 332 13087.43 417.88 53197.66 88888.00 2012-11-27 21:38:40.456 332 13087.30 417.39 53181.04 88888.00 2012-11-27 21:38:41.456 332 13087.56 417.64 53210.99 88888.00 2012-11-27 21:38:42.456 332 13087.04 418.13 53228.72 88888.00 2012-11-27 21:38:43.456 332 13088.08 418.01 53233.86 88888.00 2012-11-27 21:38:44.456 332 13087.17 418.13 53200.23 88888.00 2012-11-27 21:38:45.456 332 13087.17 418.38 53282.88 88888.00 2012-11-27 21:38:46.456 332 13087.04 418.13 53228.36 88888.00 2012-11-27 21:38:47.456 332 13087.56 417.88 53246.20 88888.00 2012-11-27 21:38:48.456 332 13087.30 417.88 53247.92 88888.00 2012-11-27 21:38:49.456 332 13086.78 418.63 53300.86 88888.00 2012-11-27 21:38:50.456 332 13086.52 417.88 53297.55 88888.00 2012-11-27 21:38:51.456 332 13087.95 417.88 53306.36 88888.00 2012-11-27 21:38:52.456 332 13087.17 418.38 53349.27 88888.00 2012-11-27 21:38:53.456 332 13087.04 418.25 53322.62 88888.00 2012-11-27 21:38:54.456 332 13087.56 417.88 53255.50 88888.00 2012-11-27 21:38:55.456 332 13086.91 418.25 53106.70 88888.00 2012-11-27 21:38:56.456 332 13086.52 418.13 53188.62 88888.00 2012-11-27 21:38:57.456 332 13087.56 418.13 53396.47 88888.00 2012-11-27 21:38:58.456 332 13087.04 417.88 53396.71 88888.00 2012-11-27 21:38:59.456 332 13086.13 418.38 53365.78 88888.00 2012-11-27 21:39:00.456 332 13087.04 418.50 53552.48 88888.00 2012-11-27 21:39:01.456 332 13086.78 418.50 53603.34 88888.00 2012-11-27 21:39:02.456 332 13086.65 418.01 53363.21 88888.00 2012-11-27 21:39:03.456 332 13086.65 418.25 53431.19 88888.00 2012-11-27 21:39:04.456 332 13086.39 418.50 53522.16 88888.00 2012-11-27 21:39:05.456 332 13086.26 418.75 53539.40 88888.00 2012-11-27 21:39:06.456 332 13086.52 417.76 53297.31 88888.00 2012-11-27 21:39:07.456 332 13087.04 418.25 53049.84 88888.00 2012-11-27 21:39:08.456 332 13086.78 417.64 53184.70 88888.00 2012-11-27 21:39:09.456 332 13086.13 417.26 53001.43 88888.00 2012-11-27 21:39:10.456 332 13087.56 417.88 52976.24 88888.00 2012-11-27 21:39:11.456 332 13085.87 417.26 53036.39 88888.00 2012-11-27 21:39:12.456 332 13086.65 417.64 52991.28 88888.00 2012-11-27 21:39:13.456 332 13086.65 418.13 53029.18 88888.00 2012-11-27 21:39:14.456 332 13086.39 418.25 53102.54 88888.00 2012-11-27 21:39:15.456 332 13086.39 418.38 53364.19 88888.00 2012-11-27 21:39:16.456 332 13086.91 417.88 53199.74 88888.00 2012-11-27 21:39:17.456 332 13086.39 417.88 53242.17 88888.00 2012-11-27 21:39:18.456 332 13086.91 418.13 53400.38 88888.00 2012-11-27 21:39:19.456 332 13087.04 417.14 53368.11 88888.00 2012-11-27 21:39:20.456 332 13086.78 417.76 53430.34 88888.00 2012-11-27 21:39:21.456 332 13086.65 417.64 53399.89 88888.00 2012-11-27 21:39:22.456 332 13086.78 417.88 53595.89 88888.00 2012-11-27 21:39:23.456 332 13087.04 417.51 53692.60 88888.00 2012-11-27 21:39:24.456 332 13086.26 418.01 53810.95 88888.00 2012-11-27 21:39:25.456 332 13087.17 417.51 53631.59 88888.00 2012-11-27 21:39:26.456 332 13086.78 417.88 53623.76 88888.00 2012-11-27 21:39:27.456 332 13086.13 418.63 53682.70 88888.00 2012-11-27 21:39:28.456 332 13085.74 418.01 53539.52 88888.00 2012-11-27 21:39:29.456 332 13086.78 417.39 53125.53 88888.00 2012-11-27 21:39:30.456 332 13086.52 418.01 53522.04 88888.00 2012-11-27 21:39:31.456 332 13087.04 418.38 53377.64 88888.00 2012-11-27 21:39:32.456 332 13087.30 417.39 53246.20 88888.00 2012-11-27 21:39:33.456 332 13086.52 417.88 53214.66 88888.00 2012-11-27 21:39:34.456 332 13086.78 417.14 53168.57 88888.00 2012-11-27 21:39:35.456 332 13087.04 416.89 53188.01 88888.00 2012-11-27 21:39:36.456 332 13086.52 417.64 53223.10 88888.00 2012-11-27 21:39:37.456 332 13086.65 417.51 53257.70 88888.00 2012-11-27 21:39:38.456 332 13087.82 417.64 53307.58 88888.00 2012-11-27 21:39:39.456 332 13087.04 417.64 53392.43 88888.00 2012-11-27 21:39:40.456 332 13086.78 417.51 53431.93 88888.00 2012-11-27 21:39:41.456 332 13087.04 417.88 53394.39 88888.00 2012-11-27 21:39:42.456 332 13087.04 417.51 53291.32 88888.00 2012-11-27 21:39:43.456 332 13087.30 417.26 53244.49 88888.00 2012-11-27 21:39:44.456 332 13087.30 417.26 53230.68 88888.00 2012-11-27 21:39:45.456 332 13086.52 417.76 53153.53 88888.00 2012-11-27 21:39:46.456 332 13086.91 417.51 53145.21 88888.00 2012-11-27 21:39:47.456 332 13087.04 417.76 53188.13 88888.00 2012-11-27 21:39:48.456 332 13087.17 417.64 53079.07 88888.00 2012-11-27 21:39:49.456 332 13086.78 418.75 53083.10 88888.00 2012-11-27 21:39:50.456 332 13087.17 417.76 53155.36 88888.00 2012-11-27 21:39:51.456 332 13087.30 418.01 53149.37 88888.00 2012-11-27 21:39:52.456 332 13087.95 418.01 53088.85 88888.00 2012-11-27 21:39:53.456 332 13087.43 417.76 53058.16 88888.00 2012-11-27 21:39:54.456 332 13087.30 418.38 53130.91 88888.00 2012-11-27 21:39:55.456 332 13087.69 418.63 53096.67 88888.00 2012-11-27 21:39:56.456 332 13087.04 418.38 53014.02 88888.00 2012-11-27 21:39:57.456 332 13087.04 417.39 53641.37 88888.00 2012-11-27 21:39:58.456 332 13087.95 417.39 53500.52 88888.00 2012-11-27 21:39:59.456 332 13086.65 417.64 53425.08 88888.00 2012-11-27 21:40:00.456 332 13087.17 417.64 53458.46 88888.00 2012-11-27 21:40:01.456 332 13087.43 418.38 53354.04 88888.00 2012-11-27 21:40:02.456 332 13087.56 418.63 53430.58 88888.00 2012-11-27 21:40:03.456 332 13087.04 418.13 53488.17 88888.00 2012-11-27 21:40:04.456 332 13086.91 417.88 53426.91 88888.00 2012-11-27 21:40:05.456 332 13087.30 417.88 53422.02 88888.00 2012-11-27 21:40:06.456 332 13086.78 417.51 53421.17 88888.00 2012-11-27 21:40:07.456 332 13087.30 417.76 53364.44 88888.00 2012-11-27 21:40:08.456 332 13087.30 417.64 53447.45 88888.00 2012-11-27 21:40:09.456 332 13087.17 417.76 53275.79 88888.00 2012-11-27 21:40:10.456 332 13087.30 417.88 53298.90 88888.00 2012-11-27 21:40:11.456 332 13087.17 418.13 53288.27 88888.00 2012-11-27 21:40:12.456 332 13086.52 417.64 53328.49 88888.00 2012-11-27 21:40:13.456 332 13086.91 417.76 53272.25 88888.00 2012-11-27 21:40:14.456 332 13086.52 417.88 53280.80 88888.00 2012-11-27 21:40:15.456 332 13086.39 417.26 53253.05 88888.00 2012-11-27 21:40:16.456 332 13086.52 417.51 53313.94 88888.00 2012-11-27 21:40:17.456 332 13086.39 417.64 53288.02 88888.00 2012-11-27 21:40:18.456 332 13086.78 417.39 53201.82 88888.00 2012-11-27 21:40:19.456 332 13086.78 418.01 53438.89 88888.00 2012-11-27 21:40:20.456 332 13086.52 417.76 53328.00 88888.00 2012-11-27 21:40:21.456 332 13087.04 417.14 53305.62 88888.00 2012-11-27 21:40:22.456 332 13087.17 418.01 53429.97 88888.00 2012-11-27 21:40:23.456 332 13086.39 417.02 53444.28 88888.00 2012-11-27 21:40:24.456 332 13086.26 417.76 53332.77 88888.00 2012-11-27 21:40:25.456 332 13086.65 418.13 53301.59 88888.00 2012-11-27 21:40:26.456 332 13086.39 417.39 53402.83 88888.00 2012-11-27 21:40:27.456 332 13086.65 417.51 53385.22 88888.00 2012-11-27 21:40:28.456 332 13086.26 416.89 53347.32 88888.00 2012-11-27 21:40:29.456 332 13086.52 417.02 53367.00 88888.00 2012-11-27 21:40:30.456 332 13086.52 417.76 53383.27 88888.00 2012-11-27 21:40:31.456 332 13086.65 417.26 53506.14 88888.00 2012-11-27 21:40:32.456 332 13086.13 418.13 53297.19 88888.00 2012-11-27 21:40:33.456 332 13087.04 417.14 53151.20 88888.00 2012-11-27 21:40:34.456 332 13086.52 417.39 53142.89 88888.00 2012-11-27 21:40:35.456 332 13086.65 417.88 53063.17 88888.00 2012-11-27 21:40:36.456 332 13086.78 417.64 52989.20 88888.00 2012-11-27 21:40:37.456 332 13087.30 417.51 53020.50 88888.00 2012-11-27 21:40:38.456 332 13087.17 417.76 53181.65 88888.00 2012-11-27 21:40:39.456 332 13087.04 417.64 53182.99 88888.00 2012-11-27 21:40:40.456 332 13086.65 418.01 53197.05 88888.00 2012-11-27 21:40:41.456 332 13086.91 417.64 53066.47 88888.00 2012-11-27 21:40:42.456 332 13087.04 418.01 53155.61 88888.00 2012-11-27 21:40:43.456 332 13087.17 417.64 53095.57 88888.00 2012-11-27 21:40:44.456 332 13087.30 417.02 53077.96 88888.00 2012-11-27 21:40:45.456 332 13087.30 417.51 53138.86 88888.00 2012-11-27 21:40:46.456 332 13087.56 417.64 53034.68 88888.00 2012-11-27 21:40:47.456 332 13087.43 417.64 53136.78 88888.00 2012-11-27 21:40:48.456 332 13087.43 417.88 53134.45 88888.00 2012-11-27 21:40:49.456 332 13086.78 417.51 53230.55 88888.00 2012-11-27 21:40:50.456 332 13086.91 417.39 53056.20 88888.00 2012-11-27 21:40:51.456 332 13087.04 417.64 53129.81 88888.00 2012-11-27 21:40:52.456 332 13088.08 417.51 53145.82 88888.00 2012-11-27 21:40:53.456 332 13087.17 418.01 52973.43 88888.00 2012-11-27 21:40:54.456 332 13087.17 417.14 53131.64 88888.00 2012-11-27 21:40:55.456 332 13087.82 418.01 53067.70 88888.00 2012-11-27 21:40:56.456 332 13087.82 418.50 53117.82 88888.00 2012-11-27 21:40:57.456 332 13087.82 417.88 53184.95 88888.00 2012-11-27 21:40:58.456 332 13087.56 418.25 53261.73 88888.00 2012-11-27 21:40:59.456 332 13087.56 417.76 53180.91 88888.00 2012-11-27 21:41:00.456 332 13088.08 418.01 53172.97 88888.00 2012-11-27 21:41:01.456 332 13087.43 417.88 53253.05 88888.00 2012-11-27 21:41:02.456 332 13087.82 417.26 52876.59 88888.00 2012-11-27 21:41:03.456 332 13087.69 417.64 53269.56 88888.00 2012-11-27 21:41:05.456 332 13087.43 417.14 53215.52 88888.00 2012-11-27 21:41:06.456 332 13088.08 417.76 53304.65 88888.00 2012-11-27 21:41:07.456 332 13087.82 417.88 53223.71 88888.00 2012-11-27 21:41:08.456 332 13087.30 417.88 53244.61 88888.00 2012-11-27 21:41:09.456 332 13087.30 417.64 53080.05 88888.00 2012-11-27 21:41:10.456 332 13087.56 418.01 53064.27 88888.00 2012-11-27 21:41:11.456 332 13087.56 418.25 53141.67 88888.00 2012-11-27 21:41:12.456 332 13087.17 418.38 53047.28 88888.00 2012-11-27 21:41:13.456 332 13087.56 417.26 53178.96 88888.00 2012-11-27 21:41:14.456 332 13087.30 417.51 53171.13 88888.00 2012-11-27 21:41:15.456 332 13087.30 417.51 53198.64 88888.00 2012-11-27 21:41:16.456 332 13087.82 418.13 53149.61 88888.00 2012-11-27 21:41:17.456 332 13087.17 417.26 53220.53 88888.00 2012-11-27 21:41:18.456 332 13087.04 417.51 53225.91 88888.00 2012-11-27 21:41:19.456 332 13087.17 418.01 53145.95 88888.00 2012-11-27 21:41:20.456 332 13087.30 418.25 53275.43 88888.00 2012-11-27 21:41:21.456 332 13086.78 417.51 53271.15 88888.00 2012-11-27 21:41:22.456 332 13086.65 418.50 53382.53 88888.00 2012-11-27 21:41:23.456 332 13086.91 417.64 53449.66 88888.00 2012-11-27 21:41:24.456 332 13087.04 417.39 53320.66 88888.00 2012-11-27 21:41:25.456 332 13086.91 418.25 53461.76 88888.00 2012-11-27 21:41:26.456 332 13086.52 417.26 53434.00 88888.00 2012-11-27 21:41:27.456 332 13087.17 417.26 53505.77 88888.00 2012-11-27 21:41:28.456 332 13086.52 417.39 53411.63 88888.00 2012-11-27 21:41:29.456 332 13087.30 417.51 53416.52 88888.00 2012-11-27 21:41:30.456 332 13087.04 417.51 53361.75 88888.00 2012-11-27 21:41:31.456 332 13086.91 417.26 53281.79 88888.00 2012-11-27 21:41:32.456 332 13087.04 417.39 53379.47 88888.00 2012-11-27 21:41:33.456 332 13087.30 417.39 53258.92 88888.00 2012-11-27 21:41:34.456 332 13087.17 416.52 53272.00 88888.00 2012-11-27 21:41:35.456 332 13087.69 417.39 53408.21 88888.00 2012-11-27 21:41:36.456 332 13087.30 417.51 53412.98 88888.00 2012-11-27 21:41:37.456 332 13086.13 417.64 53433.39 88888.00 2012-11-27 21:41:38.456 332 13087.69 417.39 53339.86 88888.00 2012-11-27 21:41:39.456 332 13087.04 417.39 53491.47 88888.00 2012-11-27 21:41:40.456 332 13087.17 417.14 53374.95 88888.00 2012-11-27 21:41:41.456 332 13087.04 417.02 53333.14 88888.00 2012-11-27 21:41:42.456 332 13087.43 417.26 53369.94 88888.00 2012-11-27 21:41:43.456 332 13087.56 417.76 53333.14 88888.00 2012-11-27 21:41:44.456 332 13087.30 417.39 53288.27 88888.00 2012-11-27 21:41:45.456 332 13087.43 417.51 53293.03 88888.00 2012-11-27 21:41:46.456 332 13087.17 416.77 53202.43 88888.00 2012-11-27 21:41:47.456 332 13087.04 417.51 53216.25 88888.00 2012-11-27 21:41:48.456 332 13087.43 416.64 53209.28 88888.00 2012-11-27 21:41:49.456 332 13087.17 417.39 53184.95 88888.00 2012-11-27 21:41:50.456 332 13087.82 417.26 53209.89 88888.00 2012-11-27 21:41:51.456 332 13087.56 417.51 53210.26 88888.00 2012-11-27 21:41:52.456 332 13087.30 416.64 53150.47 88888.00 2012-11-27 21:41:53.456 332 13087.82 417.14 53111.34 88888.00 2012-11-27 21:41:54.456 332 13087.56 417.02 53153.65 88888.00 2012-11-27 21:41:55.456 332 13087.82 417.39 53219.67 88888.00 2012-11-27 21:41:56.456 332 13087.95 417.26 53300.86 88888.00 2012-11-27 21:41:57.456 332 13087.04 417.51 53239.48 88888.00 2012-11-27 21:41:58.456 332 13087.30 417.76 53272.74 88888.00 2012-11-27 21:41:59.456 332 13087.82 417.39 53176.02 88888.00 2012-11-27 21:42:00.456 332 13087.43 417.51 53283.38 88888.00 2012-11-27 21:42:01.456 332 13087.43 417.64 53305.14 88888.00 2012-11-27 21:42:02.456 332 13087.43 417.02 53312.84 88888.00 2012-11-27 21:42:03.456 332 13088.08 417.64 53248.89 88888.00 2012-11-27 21:42:04.456 332 13087.82 417.88 53311.62 88888.00 2012-11-27 21:42:05.456 332 13087.56 417.64 53286.19 88888.00 2012-11-27 21:42:06.456 332 13087.82 417.64 53195.71 88888.00 2012-11-27 21:42:07.456 332 13087.56 417.39 53220.89 88888.00 2012-11-27 21:42:08.456 332 13087.69 417.51 53203.17 88888.00 2012-11-27 21:42:09.456 332 13088.47 417.14 53235.32 88888.00 2012-11-27 21:42:10.456 332 13087.43 417.26 53149.74 88888.00 2012-11-27 21:42:11.456 332 13087.95 418.01 53178.23 88888.00 2012-11-27 21:42:12.456 332 13087.56 417.39 53234.96 88888.00 2012-11-27 21:42:13.456 332 13087.43 417.14 53237.89 88888.00 2012-11-27 21:42:14.456 332 13087.56 417.88 53196.32 88888.00 2012-11-27 21:42:15.456 332 13087.95 417.51 53139.96 88888.00 2012-11-27 21:42:16.456 332 13087.04 417.39 53023.80 88888.00 2012-11-27 21:42:17.456 332 13087.30 416.64 53285.33 88888.00 2012-11-27 21:42:18.456 332 13087.69 417.26 53107.31 88888.00 2012-11-27 21:42:19.456 332 13088.73 417.26 53303.06 88888.00 2012-11-27 21:42:20.456 332 13087.82 418.25 53342.79 88888.00 2012-11-27 21:42:21.456 332 13087.30 417.64 53420.55 88888.00 2012-11-27 21:42:22.456 332 13088.08 417.14 53285.70 88888.00 2012-11-27 21:42:23.456 332 13087.69 417.51 53386.20 88888.00 2012-11-27 21:42:24.456 332 13088.34 417.14 53359.91 88888.00 2012-11-27 21:42:25.456 332 13087.43 417.51 53441.83 88888.00 2012-11-27 21:42:26.456 332 13087.69 417.39 53473.38 88888.00 2012-11-27 21:42:27.456 332 13087.56 417.14 53308.93 88888.00 2012-11-27 21:42:28.456 332 13088.08 417.14 53284.60 88888.00 2012-11-27 21:42:29.456 332 13087.95 417.64 53257.57 88888.00 2012-11-27 21:42:30.456 332 13087.95 417.14 53251.22 88888.00 2012-11-27 21:42:31.456 332 13087.56 417.14 53104.87 88888.00 2012-11-27 21:42:32.456 332 13087.82 416.64 53118.56 88888.00 2012-11-27 21:42:33.456 332 13088.47 417.26 53256.23 88888.00 2012-11-27 21:42:34.456 332 13087.82 417.14 53165.51 88888.00 2012-11-27 21:42:35.456 332 13087.56 417.14 53365.41 88888.00 2012-11-27 21:42:36.456 332 13087.95 417.14 53128.10 88888.00 2012-11-27 21:42:37.456 332 13088.08 416.77 53140.20 88888.00 2012-11-27 21:42:38.456 332 13087.82 416.77 53147.17 88888.00 2012-11-27 21:42:39.456 332 13087.69 417.39 53254.15 88888.00 2012-11-27 21:42:40.456 332 13087.30 417.14 53339.49 88888.00 2012-11-27 21:42:41.456 332 13087.56 416.89 53280.80 88888.00 2012-11-27 21:42:42.456 332 13087.69 416.77 53192.90 88888.00 2012-11-27 21:42:43.456 332 13087.95 416.77 53338.27 88888.00 2012-11-27 21:42:44.456 332 13087.82 416.89 53206.35 88888.00 2012-11-27 21:42:45.456 332 13087.30 417.51 53147.78 88888.00 2012-11-27 21:42:46.456 332 13087.04 416.89 53130.79 88888.00 2012-11-27 21:42:47.456 332 13087.82 416.64 53155.12 88888.00 2012-11-27 21:42:48.456 332 13087.95 416.77 53180.06 88888.00 2012-11-27 21:42:49.456 332 13087.30 416.77 53059.62 88888.00 2012-11-27 21:42:50.456 332 13088.08 417.14 53185.32 88888.00 2012-11-27 21:42:51.456 332 13088.60 417.39 53237.89 88888.00 2012-11-27 21:42:52.456 332 13088.08 416.77 53260.02 88888.00 2012-11-27 21:42:53.456 332 13088.08 417.26 53094.59 88888.00 2012-11-27 21:42:54.456 332 13088.60 417.14 53112.08 88888.00 2012-11-27 21:42:55.456 332 13088.34 417.26 53065.38 88888.00 2012-11-27 21:42:56.456 332 13088.08 417.26 53080.29 88888.00 2012-11-27 21:42:57.456 332 13088.08 416.77 53078.82 88888.00 2012-11-27 21:42:58.456 332 13088.99 417.51 53112.32 88888.00 2012-11-27 21:42:59.456 332 13087.95 416.77 53067.33 88888.00 2012-11-27 21:43:00.456 332 13088.21 417.14 53005.71 88888.00 2012-11-27 21:43:01.456 332 13088.21 417.14 53080.90 88888.00 2012-11-27 21:43:02.456 332 13087.69 416.89 53090.44 88888.00 2012-11-27 21:43:03.456 332 13088.47 417.39 53155.00 88888.00 2012-11-27 21:43:04.456 332 13087.69 416.89 53032.48 88888.00 2012-11-27 21:43:05.456 332 13088.34 416.89 53124.06 88888.00 2012-11-27 21:43:06.456 332 13087.95 417.02 53104.50 88888.00 2012-11-27 21:43:07.456 332 13088.60 416.89 52995.68 88888.00 2012-11-27 21:43:08.456 332 13088.34 416.64 52987.98 88888.00 2012-11-27 21:43:09.456 332 13088.73 417.64 53116.73 88888.00 2012-11-27 21:43:10.456 332 13088.86 417.26 52919.51 88888.00 2012-11-27 21:43:11.456 332 13087.95 417.14 53097.53 88888.00 2012-11-27 21:43:12.456 332 13089.12 417.14 53031.87 88888.00 2012-11-27 21:43:13.456 332 13088.34 416.89 53042.14 88888.00 2012-11-27 21:43:14.456 332 13088.34 416.89 53001.67 88888.00 2012-11-27 21:43:15.456 332 13087.95 417.39 53076.87 88888.00 2012-11-27 21:43:16.456 332 13088.21 416.89 53065.01 88888.00 2012-11-27 21:43:17.456 332 13088.60 416.77 53082.73 88888.00 2012-11-27 21:43:18.456 332 13088.21 417.26 52970.13 88888.00 2012-11-27 21:43:19.456 332 13087.95 417.26 53095.94 88888.00 2012-11-27 21:43:20.456 332 13088.86 417.02 53041.78 88888.00 2012-11-27 21:43:21.456 332 13088.34 417.51 52900.19 88888.00 2012-11-27 21:43:22.456 332 13088.08 416.77 53050.21 88888.00 2012-11-27 21:43:23.456 332 13088.34 416.64 53093.98 88888.00 2012-11-27 21:43:24.456 332 13088.47 416.89 53057.55 88888.00 2012-11-27 21:43:25.456 332 13089.12 417.14 53066.11 88888.00 2012-11-27 21:43:26.456 332 13087.95 416.64 53073.07 88888.00 2012-11-27 21:43:27.456 332 13088.73 416.89 53075.64 88888.00 2012-11-27 21:43:28.456 332 13087.56 417.64 53212.46 88888.00 2012-11-27 21:43:29.456 332 13088.21 416.52 53101.44 88888.00 2012-11-27 21:43:30.456 332 13088.60 417.64 53272.61 88888.00 2012-11-27 21:43:31.456 332 13088.73 417.26 53321.77 88888.00 2012-11-27 21:43:32.456 332 13088.47 417.02 53264.05 88888.00 2012-11-27 21:43:33.456 332 13088.47 416.52 53181.16 88888.00 2012-11-27 21:43:34.456 332 13088.60 417.02 53254.27 88888.00 2012-11-27 21:43:35.456 332 13088.99 416.77 53102.54 88888.00 2012-11-27 21:43:36.456 332 13088.86 416.89 53125.41 88888.00 2012-11-27 21:43:37.456 332 13088.60 417.64 53238.26 88888.00 2012-11-27 21:43:38.456 332 13088.86 417.88 53134.21 88888.00 2012-11-27 21:43:39.456 332 13088.60 418.01 53166.73 88888.00 2012-11-27 21:43:40.456 332 13088.60 417.26 53113.91 88888.00 2012-11-27 21:43:41.456 332 13088.47 416.89 53266.75 88888.00 2012-11-27 21:43:42.456 332 13088.60 417.39 53007.05 88888.00 2012-11-27 21:43:43.456 332 13089.25 417.39 53065.50 88888.00 2012-11-27 21:43:44.456 332 13088.86 417.64 53072.10 88888.00 2012-11-27 21:43:45.456 332 13088.86 417.51 53038.23 88888.00 2012-11-27 21:43:46.456 332 13089.12 417.51 53005.59 88888.00 2012-11-27 21:43:47.456 332 13089.25 417.14 52912.66 88888.00 2012-11-27 21:43:48.456 332 13088.86 416.64 52934.43 88888.00 2012-11-27 21:43:49.456 332 13089.12 416.89 53082.86 88888.00 2012-11-27 21:43:50.456 332 13088.86 417.26 52983.33 88888.00 2012-11-27 21:43:51.456 332 13088.47 416.64 53409.55 88888.00 2012-11-27 21:43:52.456 332 13088.86 417.51 53003.75 88888.00 2012-11-27 21:43:53.456 332 13088.86 416.89 52966.70 88888.00 2012-11-27 21:43:54.456 332 13089.12 416.27 52968.05 88888.00 2012-11-27 21:43:55.456 332 13088.86 417.02 52928.93 88888.00 2012-11-27 21:43:56.456 332 13089.63 417.51 52911.93 88888.00 2012-11-27 21:43:57.456 332 13089.76 417.39 52961.20 88888.00 2012-11-27 21:43:58.456 332 13088.99 416.77 53029.43 88888.00 2012-11-27 21:43:59.456 332 13089.63 416.64 53017.45 88888.00 2012-11-27 21:44:00.456 332 13089.12 416.89 53070.02 88888.00 2012-11-27 21:44:01.456 332 13088.60 416.64 52975.02 88888.00 2012-11-27 21:44:02.456 332 13089.12 417.02 52940.05 88888.00 2012-11-27 21:44:03.456 332 13089.50 417.39 53097.16 88888.00 2012-11-27 21:44:04.456 332 13089.38 417.51 52990.06 88888.00 2012-11-27 21:44:05.456 332 13089.38 417.39 53044.83 88888.00 2012-11-27 21:44:06.456 332 13088.86 417.64 53074.05 88888.00 2012-11-27 21:44:07.456 332 13089.12 416.89 53114.04 88888.00 2012-11-27 21:44:08.456 332 13088.34 416.89 53323.11 88888.00 2012-11-27 21:44:09.456 332 13088.60 416.64 53322.87 88888.00 2012-11-27 21:44:10.456 332 13088.99 417.14 53247.79 88888.00 2012-11-27 21:44:11.456 332 13089.25 416.89 53227.99 88888.00 2012-11-27 21:44:12.456 332 13088.34 417.26 53314.55 88888.00 2012-11-27 21:44:13.456 332 13089.50 417.14 53257.82 88888.00 2012-11-27 21:44:14.456 332 13089.12 417.14 53181.77 88888.00 2012-11-27 21:44:15.456 332 13089.38 417.02 52912.18 88888.00 2012-11-27 21:44:16.456 332 13088.60 416.89 52952.03 88888.00 2012-11-27 21:44:17.456 332 13088.73 416.40 53095.82 88888.00 2012-11-27 21:44:18.456 332 13089.12 417.51 53410.16 88888.00 2012-11-27 21:44:19.456 332 13088.34 417.51 53342.67 88888.00 2012-11-27 21:44:20.456 332 13088.73 416.77 53170.52 88888.00 2012-11-27 21:44:21.456 332 13089.12 417.51 53188.13 88888.00 2012-11-27 21:44:22.456 332 13088.86 416.89 53242.78 88888.00 2012-11-27 21:44:23.456 332 13088.47 416.77 53230.31 88888.00 2012-11-27 21:44:24.456 332 13088.47 417.02 53181.04 88888.00 2012-11-27 21:44:25.456 332 13089.25 416.64 53398.06 88888.00 2012-11-27 21:44:26.456 332 13088.73 417.14 53254.40 88888.00 2012-11-27 21:44:27.456 332 13088.21 416.89 53208.18 88888.00 2012-11-27 21:44:28.456 332 13088.73 416.89 53207.81 88888.00 2012-11-27 21:44:29.456 332 13088.73 416.64 53210.26 88888.00 2012-11-27 21:44:30.456 332 13088.86 416.64 53212.09 88888.00 2012-11-27 21:44:31.456 332 13088.60 417.14 53192.04 88888.00 2012-11-27 21:44:32.456 332 13088.99 416.64 53134.45 88888.00 2012-11-27 21:44:33.456 332 13089.63 417.26 53186.66 88888.00 2012-11-27 21:44:34.456 332 13088.21 416.89 53398.91 88888.00 2012-11-27 21:44:35.456 332 13088.60 417.51 53171.87 88888.00 2012-11-27 21:44:36.456 332 13088.47 417.02 53203.41 88888.00 2012-11-27 21:44:37.456 332 13088.86 417.14 53286.43 88888.00 2012-11-27 21:44:38.456 332 13087.43 416.52 53126.14 88888.00 2012-11-27 21:44:39.456 332 13088.99 416.40 53267.97 88888.00 2012-11-27 21:44:40.456 332 13088.99 417.14 53104.13 88888.00 2012-11-27 21:44:41.456 332 13088.99 416.64 52999.59 88888.00 2012-11-27 21:44:42.456 332 13088.60 416.64 53050.46 88888.00 2012-11-27 21:44:43.456 332 13088.99 416.77 52981.74 88888.00 2012-11-27 21:44:44.456 332 13088.34 417.64 53012.68 88888.00 2012-11-27 21:44:45.456 332 13088.86 416.64 53115.14 88888.00 2012-11-27 21:44:46.456 332 13088.86 416.52 52895.91 88888.00 2012-11-27 21:44:47.456 332 13089.38 417.39 52945.55 88888.00 2012-11-27 21:44:48.456 332 13089.25 416.64 52992.99 88888.00 2012-11-27 21:44:49.456 332 13089.38 417.02 53128.71 88888.00 2012-11-27 21:44:50.456 332 13088.86 416.89 53114.52 88888.00 2012-11-27 21:44:51.456 332 13089.12 416.89 53048.62 88888.00 2012-11-27 21:44:52.456 332 13088.99 416.89 52883.44 88888.00 2012-11-27 21:44:53.456 332 13088.60 416.77 52952.64 88888.00 2012-11-27 21:44:54.456 332 13088.86 416.64 53084.45 88888.00 2012-11-27 21:44:55.456 332 13088.21 416.40 53066.23 88888.00 2012-11-27 21:44:56.456 332 13088.60 417.02 53057.79 88888.00 2012-11-27 21:44:57.456 332 13088.47 416.52 52872.56 88888.00 2012-11-27 21:44:58.456 332 13089.12 417.51 53027.23 88888.00 2012-11-27 21:44:59.456 332 13089.38 416.89 52660.67 88888.00 2012-11-27 21:45:00.456 332 13088.86 416.77 52975.26 88888.00 2012-11-27 21:45:01.456 332 13089.25 416.64 53163.31 88888.00 2012-11-27 21:45:02.456 332 13089.38 417.26 53078.21 88888.00 2012-11-27 21:45:03.456 332 13089.12 417.39 52963.65 88888.00 2012-11-27 21:45:04.456 332 13089.12 416.64 53150.47 88888.00 2012-11-27 21:45:05.456 332 13088.99 417.26 53106.45 88888.00 2012-11-27 21:45:06.456 332 13088.60 417.26 53114.52 88888.00 2012-11-27 21:45:07.456 332 13088.60 417.02 53172.97 88888.00 2012-11-27 21:45:08.456 332 13088.21 417.02 52989.20 88888.00 2012-11-27 21:45:09.456 332 13088.21 417.51 53014.63 88888.00 2012-11-27 21:45:10.456 332 13088.86 416.64 53026.74 88888.00 2012-11-27 21:45:11.456 332 13087.82 416.52 52905.33 88888.00 2012-11-27 21:45:12.456 332 13088.34 417.51 53014.88 88888.00 2012-11-27 21:45:13.456 332 13088.47 416.77 53008.40 88888.00 2012-11-27 21:45:14.456 332 13088.34 417.51 53154.87 88888.00 2012-11-27 21:45:15.456 332 13088.73 417.26 53165.14 88888.00 2012-11-27 21:45:16.456 332 13087.82 417.76 52962.30 88888.00 2012-11-27 21:45:17.456 332 13088.08 416.64 53018.18 88888.00 2012-11-27 21:45:18.456 332 13087.82 416.52 53062.07 88888.00 2012-11-27 21:45:19.456 332 13088.21 417.64 53000.82 88888.00 2012-11-27 21:45:20.456 332 13087.82 417.14 53087.38 88888.00 2012-11-27 21:45:21.456 332 13088.21 417.14 53002.16 88888.00 2012-11-27 21:45:22.456 332 13087.56 416.64 53229.21 88888.00 2012-11-27 21:45:23.456 332 13087.69 417.02 52929.66 88888.00 2012-11-27 21:45:24.456 332 13087.04 417.64 53107.19 88888.00 2012-11-27 21:45:25.456 332 13088.08 417.39 53187.76 88888.00 2012-11-27 21:45:26.456 332 13087.69 417.26 53409.31 88888.00 2012-11-27 21:45:27.456 332 13087.69 418.01 53228.60 88888.00 2012-11-27 21:45:28.456 332 13087.04 417.14 52996.29 88888.00 2012-11-27 21:45:29.456 332 13087.04 416.89 52816.07 88888.00 2012-11-27 21:45:30.456 332 13087.04 417.02 53039.70 88888.00 2012-11-27 21:45:31.456 332 13087.69 417.39 53062.44 88888.00 2012-11-27 21:45:32.456 332 13087.69 418.01 52996.17 88888.00 2012-11-27 21:45:33.456 332 13087.82 417.39 53196.57 88888.00 2012-11-27 21:45:34.456 332 13087.43 417.64 53232.88 88888.00 2012-11-27 21:45:35.456 332 13087.04 417.88 53161.84 88888.00 2012-11-27 21:45:36.456 332 13087.56 417.51 53087.87 88888.00 2012-11-27 21:45:37.456 332 13087.30 417.64 53091.66 88888.00 2012-11-27 21:45:38.456 332 13087.56 417.02 53205.37 88888.00 2012-11-27 21:45:39.456 332 13087.30 417.51 52984.31 88888.00 2012-11-27 21:45:40.456 332 13087.04 417.26 53166.12 88888.00 2012-11-27 21:45:41.456 332 13086.78 417.39 53338.64 88888.00 2012-11-27 21:45:42.456 332 13087.43 417.88 53289.00 88888.00 2012-11-27 21:45:43.456 332 13087.43 417.64 53324.33 88888.00 2012-11-27 21:45:44.456 332 13086.39 417.14 53382.04 88888.00 2012-11-27 21:45:45.456 332 13086.65 417.02 53428.02 88888.00 2012-11-27 21:45:46.456 332 13087.04 417.26 53283.01 88888.00 2012-11-27 21:45:47.456 332 13086.91 416.89 53440.73 88888.00 2012-11-27 21:45:48.456 332 13086.78 417.39 53279.58 88888.00 2012-11-27 21:45:49.456 332 13086.26 416.27 53516.66 88888.00 2012-11-27 21:45:50.456 332 13086.91 417.26 53203.90 88888.00 2012-11-27 21:45:51.456 332 13085.74 417.26 53425.94 88888.00 2012-11-27 21:45:52.456 332 13086.52 418.25 53505.04 88888.00 2012-11-27 21:45:53.456 332 13086.39 417.14 53496.61 88888.00 2012-11-27 21:45:54.456 332 13086.52 416.89 53504.80 88888.00 2012-11-27 21:45:55.456 332 13086.00 416.89 53316.75 88888.00 2012-11-27 21:45:56.456 332 13086.78 416.89 53572.29 88888.00 2012-11-27 21:45:57.456 332 13086.65 416.64 53404.91 88888.00 2012-11-27 21:45:58.456 332 13086.52 416.64 53283.13 88888.00 2012-11-27 21:45:59.456 332 13086.26 416.52 53400.14 88888.00 2012-11-27 21:46:00.456 332 13085.74 417.26 53599.06 88888.00 2012-11-27 21:46:01.456 332 13086.78 417.26 53611.54 88888.00 2012-11-27 21:46:02.456 332 13086.26 416.77 53334.48 88888.00 2012-11-27 21:46:03.456 332 13086.26 417.39 53374.34 88888.00 2012-11-27 21:46:04.456 332 13086.65 417.14 53375.80 88888.00 2012-11-27 21:46:05.456 332 13086.52 417.64 53462.49 88888.00 2012-11-27 21:46:06.456 332 13086.52 417.51 53352.45 88888.00 2012-11-27 21:46:07.456 332 13086.91 417.39 53434.13 88888.00 2012-11-27 21:46:08.456 332 13085.87 417.51 53448.80 88888.00 2012-11-27 21:46:09.456 332 13086.13 417.76 53378.38 88888.00 2012-11-27 21:46:10.456 332 13086.65 418.01 53315.29 88888.00 2012-11-27 21:46:11.456 332 13086.39 416.89 53438.77 88888.00 2012-11-27 21:46:12.456 332 13085.61 416.64 53490.61 88888.00 2012-11-27 21:46:13.456 332 13087.04 417.64 53380.70 88888.00 2012-11-27 21:46:14.456 332 13086.39 417.51 53422.76 88888.00 2012-11-27 21:46:15.456 332 13086.65 417.26 53454.18 88888.00 2012-11-27 21:46:16.456 332 13086.13 417.14 53321.77 88888.00 2012-11-27 21:46:17.456 332 13085.61 417.51 53341.94 88888.00 2012-11-27 21:46:18.456 332 13086.00 417.02 53148.27 88888.00 2012-11-27 21:46:19.456 332 13086.00 417.02 53132.13 88888.00 2012-11-27 21:46:20.456 332 13086.39 416.64 53542.95 88888.00 2012-11-27 21:46:21.456 332 13086.13 417.39 53361.87 88888.00 2012-11-27 21:46:22.456 332 13085.48 416.89 53371.04 88888.00 2012-11-27 21:46:23.456 332 13086.00 417.14 53404.79 88888.00 2012-11-27 21:46:24.456 332 13086.00 417.26 53400.26 88888.00 2012-11-27 21:46:25.456 332 13085.61 417.14 53337.29 88888.00 2012-11-27 21:46:26.456 332 13085.61 417.51 53009.38 88888.00 2012-11-27 21:46:27.456 332 13085.61 416.52 53519.84 88888.00 2012-11-27 21:46:28.456 332 13086.13 417.14 53501.50 88888.00 2012-11-27 21:46:29.456 332 13085.74 417.14 53258.43 88888.00 2012-11-27 21:46:30.456 332 13086.26 416.52 53513.84 88888.00 2012-11-27 21:46:31.456 332 13085.87 416.89 53445.99 88888.00 2012-11-27 21:46:32.456 332 13086.26 416.52 53397.32 88888.00 2012-11-27 21:46:33.456 332 13085.22 417.64 53441.10 88888.00 2012-11-27 21:46:34.456 332 13086.26 416.89 53457.60 88888.00 2012-11-27 21:46:35.456 332 13085.74 416.52 53384.00 88888.00 2012-11-27 21:46:36.456 332 13086.78 417.51 53346.10 88888.00 2012-11-27 21:46:37.456 332 13085.74 417.02 53394.39 88888.00 2012-11-27 21:46:38.456 332 13086.13 416.77 53396.35 88888.00 2012-11-27 21:46:39.456 332 13086.52 417.14 53393.41 88888.00 2012-11-27 21:46:40.456 332 13086.13 417.76 53313.70 88888.00 2012-11-27 21:46:41.456 332 13086.52 417.02 53356.86 88888.00 2012-11-27 21:46:42.456 332 13086.13 417.39 53476.43 88888.00 2012-11-27 21:46:43.456 332 13086.13 416.89 53444.89 88888.00 2012-11-27 21:46:44.456 332 13086.26 417.02 53354.04 88888.00 2012-11-27 21:46:45.456 332 13086.39 417.39 53257.82 88888.00 2012-11-27 21:46:46.456 332 13086.52 417.51 53475.57 88888.00 2012-11-27 21:46:47.456 332 13086.91 417.26 53455.64 88888.00 2012-11-27 21:46:48.456 332 13086.26 417.26 53435.23 88888.00 2012-11-27 21:46:49.456 332 13086.39 417.64 53500.03 88888.00 2012-11-27 21:46:50.456 332 13085.74 417.26 53402.83 88888.00 2012-11-27 21:46:51.456 332 13086.39 417.64 53410.90 88888.00 2012-11-27 21:46:52.455 332 13086.39 418.01 53256.23 88888.00 2012-11-27 21:46:53.455 332 13086.13 418.63 53238.99 88888.00 2012-11-27 21:46:54.455 332 13085.61 417.26 53324.82 88888.00 2012-11-27 21:46:55.455 332 13086.26 418.50 53385.34 88888.00 2012-11-27 21:46:56.455 332 13086.65 417.76 53265.40 88888.00 2012-11-27 21:46:57.455 332 13086.00 418.13 53276.89 88888.00 2012-11-27 21:46:58.455 332 13085.74 417.76 53208.06 88888.00 2012-11-27 21:46:59.455 332 13086.13 417.76 53214.41 88888.00 2012-11-27 21:47:00.455 332 13086.78 417.64 53271.52 88888.00 2012-11-27 21:47:01.455 332 13086.13 417.64 53268.09 88888.00 2012-11-27 21:47:02.455 332 13086.39 417.64 53334.36 88888.00 2012-11-27 21:47:03.455 332 13086.39 417.76 53435.59 88888.00 2012-11-27 21:47:04.455 332 13086.39 418.87 53379.11 88888.00 2012-11-27 21:47:05.455 332 13085.74 417.26 53440.61 88888.00 2012-11-27 21:47:06.455 332 13085.48 417.51 53404.91 88888.00 2012-11-27 21:47:07.455 332 13086.13 417.64 53284.11 88888.00 2012-11-27 21:47:08.455 332 13086.39 417.39 53439.63 88888.00 2012-11-27 21:47:09.455 332 13086.26 417.39 53292.79 88888.00 2012-11-27 21:47:10.455 332 13085.87 417.51 53332.16 88888.00 2012-11-27 21:47:11.455 332 13086.26 417.51 53272.49 88888.00 2012-11-27 21:47:12.455 332 13086.52 417.76 53599.43 88888.00 2012-11-27 21:47:13.455 332 13085.61 418.13 53524.48 88888.00 2012-11-27 21:47:14.455 332 13085.74 417.14 53300.00 88888.00 2012-11-27 21:47:15.455 332 13085.87 417.02 53113.91 88888.00 2012-11-27 21:47:16.455 332 13085.48 416.77 53720.72 88888.00 2012-11-27 21:47:17.455 332 13086.65 417.26 53518.49 88888.00 2012-11-27 21:47:18.455 332 13086.13 417.14 53481.20 88888.00 2012-11-27 21:47:19.455 332 13086.00 417.76 53428.99 88888.00 2012-11-27 21:47:20.455 332 13086.00 417.02 53473.98 88888.00 2012-11-27 21:47:21.455 332 13086.13 417.02 53540.38 88888.00 2012-11-27 21:47:22.455 332 13086.13 417.26 53499.79 88888.00 2012-11-27 21:47:23.455 332 13085.87 417.39 53462.74 88888.00 2012-11-27 21:47:24.455 332 13086.52 417.39 53301.71 88888.00 2012-11-27 21:47:25.455 332 13086.13 416.89 53518.12 88888.00 2012-11-27 21:47:26.455 332 13085.74 418.13 53363.95 88888.00 2012-11-27 21:47:27.455 332 13086.13 417.51 53374.22 88888.00 2012-11-27 21:47:28.455 332 13085.87 418.38 53233.98 88888.00 2012-11-27 21:47:29.455 332 13086.52 418.01 53318.34 88888.00 2012-11-27 21:47:30.455 332 13087.43 417.76 53167.10 88888.00 2012-11-27 21:47:31.455 332 13086.13 418.01 53216.86 88888.00 2012-11-27 21:47:32.455 332 13086.13 418.13 53290.83 88888.00 2012-11-27 21:47:33.455 332 13086.13 417.88 53326.17 88888.00 2012-11-27 21:47:34.455 332 13086.00 417.76 53097.53 88888.00 2012-11-27 21:47:35.455 332 13086.00 417.51 53297.31 88888.00 2012-11-27 21:47:36.455 332 13086.13 418.13 53398.30 88888.00 2012-11-27 21:47:37.455 332 13087.17 417.88 53266.87 88888.00 2012-11-27 21:47:38.455 332 13086.78 418.25 53346.95 88888.00 2012-11-27 21:47:39.455 332 13086.13 417.88 53393.78 88888.00 2012-11-27 21:47:40.455 332 13086.26 418.01 53378.98 88888.00 2012-11-27 21:47:41.455 332 13086.65 417.26 53405.27 88888.00 2012-11-27 21:47:42.455 332 13086.78 417.14 53562.63 88888.00 2012-11-27 21:47:43.455 332 13087.43 418.25 53297.68 88888.00 2012-11-27 21:47:44.455 332 13086.65 418.38 53330.93 88888.00 2012-11-27 21:47:45.455 332 13087.30 417.51 53384.49 88888.00 2012-11-27 21:47:46.455 332 13086.26 418.63 53540.50 88888.00 2012-11-27 21:47:47.455 332 13086.65 418.01 53560.92 88888.00 2012-11-27 21:47:48.455 332 13086.39 417.14 53505.53 88888.00 2012-11-27 21:47:49.455 332 13086.78 417.51 53470.07 88888.00 2012-11-27 21:47:50.455 332 13086.91 418.87 53214.29 88888.00 2012-11-27 21:47:51.455 332 13086.91 417.76 53406.25 88888.00 2012-11-27 21:47:52.455 332 13086.65 417.26 53683.18 88888.00 2012-11-27 21:47:53.455 332 13086.78 417.51 53621.93 88888.00 2012-11-27 21:47:54.455 332 13086.39 417.76 53624.86 88888.00 2012-11-27 21:47:55.455 332 13086.65 417.51 53620.09 88888.00 2012-11-27 21:47:56.455 332 13087.56 418.13 53588.43 88888.00 2012-11-27 21:47:57.455 332 13086.91 417.39 53652.13 88888.00 2012-11-27 21:47:58.455 332 13086.78 418.01 53637.58 88888.00 2012-11-27 21:47:59.455 332 13087.04 417.51 53642.71 88888.00 2012-11-27 21:48:00.455 332 13087.17 417.76 53653.47 88888.00 2012-11-27 21:48:01.455 332 13086.78 418.01 53633.30 88888.00 2012-11-27 21:48:02.455 332 13086.78 417.26 53403.20 88888.00 2012-11-27 21:48:03.455 332 13087.04 417.39 53731.23 88888.00 2012-11-27 21:48:04.455 332 13087.43 417.88 53419.21 88888.00 2012-11-27 21:48:05.455 332 13086.39 417.26 53538.54 88888.00 2012-11-27 21:48:06.455 332 13086.91 418.01 53439.02 88888.00 2012-11-27 21:48:07.455 332 13087.17 418.13 53397.08 88888.00 2012-11-27 21:48:08.455 332 13087.17 417.39 53714.12 88888.00 2012-11-27 21:48:09.455 332 13087.04 418.13 53367.12 88888.00 2012-11-27 21:48:10.455 332 13087.69 418.01 53570.94 88888.00 2012-11-27 21:48:11.455 332 13086.91 417.88 53618.38 88888.00 2012-11-27 21:48:12.455 332 13087.04 417.76 53456.38 88888.00 2012-11-27 21:48:13.455 332 13087.43 417.88 53407.47 88888.00 2012-11-27 21:48:14.455 332 13087.69 417.76 53525.70 88888.00 2012-11-27 21:48:15.455 332 13088.08 418.50 53423.25 88888.00 2012-11-27 21:48:16.455 332 13088.21 417.76 53637.46 88888.00 2012-11-27 21:48:17.455 332 13087.43 418.13 53337.41 88888.00 2012-11-27 21:48:18.455 332 13087.95 418.25 53496.48 88888.00 2012-11-27 21:48:19.455 332 13087.82 418.50 53470.81 88888.00 2012-11-27 21:48:20.455 332 13087.56 417.76 53827.09 88888.00 2012-11-27 21:48:21.455 332 13087.04 417.88 53428.38 88888.00 2012-11-27 21:48:22.455 332 13088.34 418.38 53548.93 88888.00 2012-11-27 21:48:23.455 332 13088.08 418.87 53490.37 88888.00 2012-11-27 21:48:24.455 332 13087.04 418.87 53622.29 88888.00 2012-11-27 21:48:25.455 332 13087.30 418.75 53774.03 88888.00 2012-11-27 21:48:26.455 332 13087.82 418.50 53634.03 88888.00 2012-11-27 21:48:27.455 332 13087.04 418.50 53409.31 88888.00 2012-11-27 21:48:28.455 332 13088.08 418.25 53538.54 88888.00 2012-11-27 21:48:29.455 332 13087.04 418.38 53675.11 88888.00 2012-11-27 21:48:30.455 332 13087.82 418.50 53372.50 88888.00 2012-11-27 21:48:31.455 332 13087.69 417.88 53650.66 88888.00 2012-11-27 21:48:32.455 332 13087.95 418.01 53796.77 88888.00 2012-11-27 21:48:33.455 332 13087.82 417.76 53737.71 88888.00 2012-11-27 21:48:34.455 332 13087.56 418.38 53765.10 88888.00 2012-11-27 21:48:35.455 332 13087.56 418.01 53768.04 88888.00 2012-11-27 21:48:36.455 332 13087.17 418.25 53810.71 88888.00 2012-11-27 21:48:37.455 332 13087.43 418.38 53874.41 88888.00 2012-11-27 21:48:38.455 332 13087.56 417.51 53676.46 88888.00 2012-11-27 21:48:39.455 332 13087.82 418.13 53923.44 88888.00 2012-11-27 21:48:40.455 332 13087.30 418.75 53883.21 88888.00 2012-11-27 21:48:41.455 332 13087.95 417.88 53612.76 88888.00 2012-11-27 21:48:42.455 332 13087.04 417.64 53901.18 88888.00 2012-11-27 21:48:43.455 332 13087.56 418.38 53846.77 88888.00 2012-11-27 21:48:44.455 332 13087.95 418.38 53781.12 88888.00 2012-11-27 21:48:45.455 332 13088.08 417.39 53836.75 88888.00 2012-11-27 21:48:46.455 332 13087.43 418.38 53811.81 88888.00 2012-11-27 21:48:47.455 332 13087.30 417.64 53765.10 88888.00 2012-11-27 21:48:48.455 332 13087.56 418.01 53764.61 88888.00 2012-11-27 21:48:49.455 332 13087.95 418.13 53441.59 88888.00 2012-11-27 21:48:50.455 332 13088.34 417.76 53733.56 88888.00 2012-11-27 21:48:51.455 332 13087.95 417.51 53916.34 88888.00 2012-11-27 21:48:52.455 332 13087.17 417.64 53725.98 88888.00 2012-11-27 21:48:53.455 332 13088.34 417.51 53838.46 88888.00 2012-11-27 21:48:54.455 332 13088.47 417.88 53849.46 88888.00 2012-11-27 21:48:55.455 332 13087.82 418.50 53887.73 88888.00 2012-11-27 21:48:56.455 332 13087.69 417.76 53770.60 88888.00 2012-11-27 21:48:57.455 332 13087.82 418.25 53933.71 88888.00 2012-11-27 21:48:58.455 332 13087.43 418.25 53829.66 88888.00 2012-11-27 21:48:59.455 332 13088.21 418.13 53573.51 88888.00 2012-11-27 21:49:00.455 332 13088.34 417.88 53924.05 88888.00 2012-11-27 21:49:01.455 332 13087.43 417.76 53914.51 88888.00 2012-11-27 21:49:02.455 332 13087.56 417.64 53898.12 88888.00 2012-11-27 21:49:03.455 332 13088.34 418.25 53917.08 88888.00 2012-11-27 21:49:04.455 332 13088.08 418.01 53910.84 88888.00 2012-11-27 21:49:05.455 332 13088.99 417.88 53825.26 88888.00 2012-11-27 21:49:06.455 332 13087.69 417.88 53785.40 88888.00 2012-11-27 21:49:07.455 332 13088.08 417.64 53851.66 88888.00 2012-11-27 21:49:08.455 332 13087.82 418.38 53898.00 88888.00 2012-11-27 21:49:09.455 332 13088.47 417.76 53923.93 88888.00 2012-11-27 21:49:10.455 332 13087.69 417.51 53899.11 88888.00 2012-11-27 21:49:11.455 332 13088.34 417.64 53572.53 88888.00 2012-11-27 21:49:12.455 332 13088.60 418.75 53580.48 88888.00 2012-11-27 21:49:13.455 332 13088.21 417.88 53668.39 88888.00 2012-11-27 21:49:14.455 332 13088.21 417.88 53830.39 88888.00 2012-11-27 21:49:15.455 332 13087.56 417.26 53835.65 88888.00 2012-11-27 21:49:16.455 332 13088.21 418.01 53815.11 88888.00 2012-11-27 21:49:17.455 332 13088.47 417.76 53689.42 88888.00 2012-11-27 21:49:18.455 332 13088.34 418.01 53745.17 88888.00 2012-11-27 21:49:19.455 332 13088.60 418.38 53560.06 88888.00 2012-11-27 21:49:20.455 332 13088.08 418.01 53742.61 88888.00 2012-11-27 21:49:21.455 332 13088.60 418.38 53731.84 88888.00 2012-11-27 21:49:22.455 332 13088.34 417.76 53818.16 88888.00 2012-11-27 21:49:23.455 332 13088.60 418.38 53639.66 88888.00 2012-11-27 21:49:24.455 332 13088.99 417.76 53531.33 88888.00 2012-11-27 21:49:25.455 332 13088.86 418.63 53492.45 88888.00 2012-11-27 21:49:26.455 332 13088.99 418.38 53553.34 88888.00 2012-11-27 21:49:27.455 332 13089.12 418.13 53744.07 88888.00 2012-11-27 21:49:28.455 332 13088.73 417.76 53694.68 88888.00 2012-11-27 21:49:29.455 332 13088.60 418.25 53500.39 88888.00 2012-11-27 21:49:30.455 332 13088.86 418.13 53744.68 88888.00 2012-11-27 21:49:31.455 332 13088.86 418.25 53739.79 88888.00 2012-11-27 21:49:32.455 332 13088.86 417.76 53720.60 88888.00 2012-11-27 21:49:33.455 332 13088.86 418.38 53620.83 88888.00 2012-11-27 21:49:34.455 332 13088.60 416.77 53661.66 88888.00 2012-11-27 21:49:35.455 332 13088.08 418.13 53437.18 88888.00 2012-11-27 21:49:36.455 332 13088.34 418.25 53588.55 88888.00 2012-11-27 21:49:37.455 332 13088.60 417.76 53690.89 88888.00 2012-11-27 21:49:38.455 332 13089.12 417.76 53690.89 88888.00 2012-11-27 21:49:39.455 332 13088.47 417.39 53837.97 88888.00 2012-11-27 21:49:40.455 332 13088.60 417.88 53806.43 88888.00 2012-11-27 21:49:41.455 332 13088.47 417.88 53880.15 88888.00 2012-11-27 21:49:42.455 332 13088.34 417.14 53808.14 88888.00 2012-11-27 21:49:43.455 332 13088.34 417.39 53864.02 88888.00 2012-11-27 21:49:44.455 332 13088.86 417.88 53833.94 88888.00 2012-11-27 21:49:45.455 332 13088.73 418.25 53850.44 88888.00 2012-11-27 21:49:46.455 332 13087.95 418.01 53773.17 88888.00 2012-11-27 21:49:47.455 332 13088.47 417.39 53807.16 88888.00 2012-11-27 21:49:48.455 332 13088.86 418.50 53867.32 88888.00 2012-11-27 21:49:49.455 332 13089.12 417.51 53782.83 88888.00 2012-11-27 21:49:50.455 332 13088.08 417.64 53829.54 88888.00 2012-11-27 21:49:51.455 332 13088.86 417.76 53771.21 88888.00 2012-11-27 21:49:52.455 332 13088.86 417.39 53651.39 88888.00 2012-11-27 21:49:53.455 332 13088.73 417.51 53725.36 88888.00 2012-11-27 21:49:54.455 332 13088.86 417.14 53676.34 88888.00 2012-11-27 21:49:55.455 332 13088.73 418.25 53591.61 88888.00 2012-11-27 21:49:56.455 332 13088.73 417.88 53546.98 88888.00 2012-11-27 21:49:57.455 332 13088.47 417.51 53413.34 88888.00 2012-11-27 21:49:58.455 332 13088.34 417.26 53722.43 88888.00 2012-11-27 21:49:59.455 332 13088.47 417.39 53777.08 88888.00 2012-11-27 21:50:00.455 332 13087.69 417.76 53642.84 88888.00 2012-11-27 21:50:01.455 332 13087.95 417.88 53611.29 88888.00 2012-11-27 21:50:02.455 332 13088.47 417.88 53598.45 88888.00 2012-11-27 21:50:03.455 332 13088.47 418.38 53671.32 88888.00 2012-11-27 21:50:04.455 332 13088.73 418.13 53624.50 88888.00 2012-11-27 21:50:05.455 332 13088.73 417.76 53538.66 88888.00 2012-11-27 21:50:06.455 332 13088.08 417.88 53472.89 88888.00 2012-11-27 21:50:07.455 332 13087.82 417.39 53755.44 88888.00 2012-11-27 21:50:08.455 332 13088.08 417.39 53652.13 88888.00 2012-11-27 21:50:09.455 332 13088.34 417.64 53474.96 88888.00 2012-11-27 21:50:10.455 332 13088.34 417.39 53726.22 88888.00 2012-11-27 21:50:11.455 332 13088.60 417.14 53765.35 88888.00 2012-11-27 21:50:12.455 332 13087.95 417.02 53735.39 88888.00 2012-11-27 21:50:13.455 332 13087.82 417.02 53754.59 88888.00 2012-11-27 21:50:14.455 332 13088.47 416.77 53688.07 88888.00 2012-11-27 21:50:15.455 332 13087.82 417.88 53324.82 88888.00 2012-11-27 21:50:16.455 332 13088.47 417.26 53402.34 88888.00 2012-11-27 21:50:17.455 332 13088.47 418.13 53644.55 88888.00 2012-11-27 21:50:18.455 332 13088.73 417.14 53726.34 88888.00 2012-11-27 21:50:19.455 332 13088.21 417.14 53423.25 88888.00 2012-11-27 21:50:20.455 332 13089.50 418.01 53652.13 88888.00 2012-11-27 21:50:21.455 332 13088.60 417.76 53839.32 88888.00 2012-11-27 21:50:22.455 332 13088.99 417.51 53612.51 88888.00 2012-11-27 21:50:23.455 332 13089.12 418.25 53418.23 88888.00 2012-11-27 21:50:24.455 332 13088.47 417.14 53452.22 88888.00 2012-11-27 21:50:25.455 332 13088.99 417.64 53343.16 88888.00 2012-11-27 21:50:26.455 332 13088.99 417.51 53304.04 88888.00 2012-11-27 21:50:27.455 332 13089.12 417.76 53433.03 88888.00 2012-11-27 21:50:28.455 332 13089.38 418.63 53632.07 88888.00 2012-11-27 21:50:29.455 332 13088.60 417.64 53531.45 88888.00 2012-11-27 21:50:30.455 332 13088.34 417.64 53541.60 88888.00 2012-11-27 21:50:31.455 332 13088.21 418.01 53518.37 88888.00 2012-11-27 21:50:32.455 332 13087.95 417.76 53602.49 88888.00 2012-11-27 21:50:33.455 332 13088.60 417.88 53596.13 88888.00 2012-11-27 21:50:34.455 332 13087.82 417.02 53527.05 88888.00 2012-11-27 21:50:35.455 332 13088.21 416.89 53540.74 88888.00 2012-11-27 21:50:36.455 332 13087.82 417.76 53489.64 88888.00 2012-11-27 21:50:37.455 332 13088.21 417.64 53399.89 88888.00 2012-11-27 21:50:38.455 332 13087.56 418.01 53497.46 88888.00 2012-11-27 21:50:39.455 332 13087.82 416.77 53517.02 88888.00 2012-11-27 21:50:40.455 332 13088.47 416.77 53470.93 88888.00 2012-11-27 21:50:41.455 332 13088.21 417.26 53486.58 88888.00 2012-11-27 21:50:42.455 332 13087.56 417.64 53407.35 88888.00 2012-11-27 21:50:43.455 332 13087.30 416.52 53458.95 88888.00 2012-11-27 21:50:44.455 332 13087.82 417.26 53466.29 88888.00 2012-11-27 21:50:45.455 332 13087.04 417.64 53575.96 88888.00 2012-11-27 21:50:46.455 332 13087.56 417.26 53537.69 88888.00 2012-11-27 21:50:47.455 332 13087.95 416.89 53456.50 88888.00 2012-11-27 21:50:48.455 332 13087.30 417.14 53482.54 88888.00 2012-11-27 21:50:49.455 332 13087.82 417.26 53416.89 88888.00 2012-11-27 21:50:50.455 332 13087.95 417.39 53491.59 88888.00 2012-11-27 21:50:51.455 332 13087.82 416.89 53439.39 88888.00 2012-11-27 21:50:52.455 332 13087.95 417.51 53552.11 88888.00 2012-11-27 21:50:53.455 332 13088.47 417.02 53442.81 88888.00 2012-11-27 21:50:54.455 332 13087.82 417.14 53419.58 88888.00 2012-11-27 21:50:55.455 332 13087.82 417.51 53448.07 88888.00 2012-11-27 21:50:56.455 332 13088.34 417.14 53567.89 88888.00 2012-11-27 21:50:57.455 332 13087.95 417.76 53556.88 88888.00 2012-11-27 21:50:58.455 332 13087.56 417.14 53504.80 88888.00 2012-11-27 21:50:59.455 332 13088.08 417.76 53552.60 88888.00 2012-11-27 21:51:00.455 332 13088.86 417.76 53531.33 88888.00 2012-11-27 21:51:01.455 332 13088.60 417.64 53516.90 88888.00 2012-11-27 21:51:02.455 332 13087.56 417.88 53586.96 88888.00 2012-11-27 21:51:03.455 332 13088.34 417.64 53688.44 88888.00 2012-11-27 21:51:04.455 332 13088.73 417.76 53713.14 88888.00 2012-11-27 21:51:05.455 332 13088.34 418.25 53854.60 88888.00 2012-11-27 21:51:06.455 332 13088.86 417.64 53265.28 88888.00 2012-11-27 21:51:07.455 332 13089.38 417.39 53356.12 88888.00 2012-11-27 21:51:08.455 332 13088.08 417.39 53307.34 88888.00 2012-11-27 21:51:09.455 332 13088.99 418.01 53298.78 88888.00 2012-11-27 21:51:10.455 332 13088.47 416.89 53576.57 88888.00 2012-11-27 21:51:11.455 332 13088.73 417.39 53538.30 88888.00 2012-11-27 21:51:12.455 332 13088.60 417.76 53566.42 88888.00 2012-11-27 21:51:13.455 332 13088.60 416.89 53380.45 88888.00 2012-11-27 21:51:14.455 332 13087.95 417.64 53451.98 88888.00 2012-11-27 21:51:15.455 332 13088.21 417.26 53438.77 88888.00 2012-11-27 21:51:16.455 332 13087.56 416.64 53329.84 88888.00 2012-11-27 21:51:17.455 332 13088.21 417.51 53437.55 88888.00 2012-11-27 21:51:18.455 332 13088.86 417.76 53366.27 88888.00 2012-11-27 21:51:19.455 332 13088.34 417.64 53415.54 88888.00 2012-11-27 21:51:20.455 332 13088.86 417.51 53433.52 88888.00 2012-11-27 21:51:21.455 332 13087.43 417.64 53395.00 88888.00 2012-11-27 21:51:22.455 332 13087.95 417.26 53343.41 88888.00 2012-11-27 21:51:23.455 332 13087.69 417.26 53465.18 88888.00 2012-11-27 21:51:24.455 332 13088.21 417.39 53364.80 88888.00 2012-11-27 21:51:25.455 332 13087.95 418.01 53356.24 88888.00 2012-11-27 21:51:26.455 332 13088.08 417.76 53347.56 88888.00 2012-11-27 21:51:27.455 332 13088.21 417.26 53511.77 88888.00 2012-11-27 21:51:28.455 332 13088.34 417.64 53551.75 88888.00 2012-11-27 21:51:29.455 332 13088.34 417.26 53593.56 88888.00 2012-11-27 21:51:30.455 332 13087.95 417.88 53575.22 88888.00 2012-11-27 21:51:31.455 332 13088.08 417.88 53466.04 88888.00 2012-11-27 21:51:32.455 332 13088.21 417.88 53517.14 88888.00 2012-11-27 21:51:33.455 332 13088.08 417.88 53395.86 88888.00 2012-11-27 21:51:34.455 332 13087.82 417.51 53467.26 88888.00 2012-11-27 21:51:35.455 332 13088.08 417.76 53421.54 88888.00 2012-11-27 21:51:36.455 332 13087.82 418.25 53480.22 88888.00 2012-11-27 21:51:37.455 332 13087.82 418.01 53503.21 88888.00 2012-11-27 21:51:38.455 332 13088.21 417.39 53496.24 88888.00 2012-11-27 21:51:39.455 332 13088.21 417.26 53504.06 88888.00 2012-11-27 21:51:40.455 332 13087.69 418.63 53551.26 88888.00 2012-11-27 21:51:41.455 332 13087.17 418.13 53572.53 88888.00 2012-11-27 21:51:42.455 332 13087.56 417.88 53567.64 88888.00 2012-11-27 21:51:43.455 332 13087.82 417.76 53543.92 88888.00 2012-11-27 21:51:44.455 332 13086.78 418.38 53643.81 88888.00 2012-11-27 21:51:45.455 332 13087.17 417.39 53573.14 88888.00 2012-11-27 21:51:46.455 332 13086.91 417.14 53002.53 88888.00 2012-11-27 21:51:47.455 332 13087.43 417.64 53312.84 88888.00 2012-11-27 21:51:48.455 332 13087.17 417.51 53167.83 88888.00 2012-11-27 21:51:49.455 332 13087.17 416.64 53234.96 88888.00 2012-11-27 21:51:50.455 332 13086.78 417.51 53200.72 88888.00 2012-11-27 21:51:51.455 332 13087.17 417.26 53155.61 88888.00 2012-11-27 21:51:52.455 332 13087.04 417.64 53271.15 88888.00 2012-11-27 21:51:53.455 332 13086.39 417.39 53165.75 88888.00 2012-11-27 21:51:54.455 332 13087.04 417.26 53194.48 88888.00 2012-11-27 21:51:55.455 332 13087.04 417.26 53197.30 88888.00 2012-11-27 21:51:56.455 332 13087.56 417.14 53260.02 88888.00 2012-11-27 21:51:57.455 332 13086.52 417.64 53221.51 88888.00 2012-11-27 21:51:58.455 332 13087.04 417.51 53230.19 88888.00 2012-11-27 21:51:59.455 332 13087.95 417.39 53258.19 88888.00 2012-11-27 21:52:00.455 332 13087.56 418.01 53155.36 88888.00 2012-11-27 21:52:01.455 332 13087.82 417.76 53012.43 88888.00 2012-11-27 21:52:02.455 332 13087.17 418.01 53074.05 88888.00 2012-11-27 21:52:03.455 332 13087.56 417.26 53050.46 88888.00 2012-11-27 21:52:04.455 332 13087.82 417.26 53027.96 88888.00 2012-11-27 21:52:05.455 332 13087.95 418.13 53010.96 88888.00 2012-11-27 21:52:06.455 332 13087.82 417.39 52963.04 88888.00 2012-11-27 21:52:07.455 332 13087.17 417.64 52929.41 88888.00 2012-11-27 21:52:08.455 332 13087.04 418.01 52942.50 88888.00 2012-11-27 21:52:09.455 332 13087.04 417.51 53079.80 88888.00 2012-11-27 21:52:10.455 332 13087.95 417.02 53127.24 88888.00 2012-11-27 21:52:11.455 332 13087.17 417.39 52993.97 88888.00 2012-11-27 21:52:12.455 332 13087.95 417.88 52998.74 88888.00 2012-11-27 21:52:13.455 332 13087.56 417.39 53359.91 88888.00 2012-11-27 21:52:14.455 332 13086.78 416.77 53309.05 88888.00 2012-11-27 21:52:15.455 332 13088.21 417.64 53153.41 88888.00 2012-11-27 21:52:16.455 332 13087.17 416.52 53266.26 88888.00 2012-11-27 21:52:17.455 332 13087.56 417.26 53273.35 88888.00 2012-11-27 21:52:18.455 332 13087.17 417.14 53218.94 88888.00 2012-11-27 21:52:19.455 332 13087.82 417.02 53208.43 88888.00 2012-11-27 21:52:20.455 332 13087.17 417.02 53451.86 88888.00 2012-11-27 21:52:21.455 332 13087.04 417.26 53303.06 88888.00 2012-11-27 21:52:22.455 332 13087.30 417.14 53248.41 88888.00 2012-11-27 21:52:23.455 332 13087.30 417.26 53228.36 88888.00 2012-11-27 21:52:24.455 332 13087.04 416.52 53388.52 88888.00 2012-11-27 21:52:25.455 332 13087.69 416.89 53277.99 88888.00 2012-11-27 21:52:26.455 332 13087.17 417.02 53312.84 88888.00 2012-11-27 21:52:27.455 332 13087.43 417.51 53226.15 88888.00 2012-11-27 21:52:28.455 332 13087.04 417.39 53048.50 88888.00 2012-11-27 21:52:29.455 332 13086.78 417.02 53083.47 88888.00 2012-11-27 21:52:30.455 332 13086.78 416.89 53015.98 88888.00 2012-11-27 21:52:31.455 332 13087.69 417.39 53033.34 88888.00 2012-11-27 21:52:32.455 332 13087.95 417.64 53062.07 88888.00 2012-11-27 21:52:33.455 332 13088.47 417.14 53163.31 88888.00 2012-11-27 21:52:34.455 332 13087.56 418.63 53267.97 88888.00 2012-11-27 21:52:35.455 332 13087.95 417.26 53201.33 88888.00 2012-11-27 21:52:36.455 332 13087.56 417.64 53355.27 88888.00 2012-11-27 21:52:37.455 332 13088.08 417.51 53265.16 88888.00 2012-11-27 21:52:38.455 332 13088.47 417.51 53212.46 88888.00 2012-11-27 21:52:39.455 332 13088.08 418.01 53169.42 88888.00 2012-11-27 21:52:40.455 332 13087.69 417.88 53255.98 88888.00 2012-11-27 21:52:41.455 332 13087.95 417.88 53236.05 88888.00 2012-11-27 21:52:42.455 332 13088.08 417.76 53237.89 88888.00 2012-11-27 21:52:43.455 332 13088.60 418.01 53254.03 88888.00 2012-11-27 21:52:44.455 332 13088.08 417.88 53360.64 88888.00 2012-11-27 21:52:45.455 332 13087.95 418.25 53227.62 88888.00 2012-11-27 21:52:46.455 332 13088.08 418.01 53089.21 88888.00 2012-11-27 21:52:47.455 332 13088.21 417.26 53163.19 88888.00 2012-11-27 21:52:48.455 332 13088.34 416.89 53173.34 88888.00 2012-11-27 21:52:49.455 332 13088.34 417.39 53148.64 88888.00 2012-11-27 21:52:50.455 332 13088.21 417.76 53218.70 88888.00 2012-11-27 21:52:51.455 332 13087.69 417.39 53506.14 88888.00 2012-11-27 21:52:52.455 332 13087.56 417.64 53188.13 88888.00 2012-11-27 21:52:53.455 332 13087.82 417.39 53350.99 88888.00 2012-11-27 21:52:54.455 332 13088.60 416.89 53569.72 88888.00 2012-11-27 21:52:55.455 332 13087.82 417.02 53485.72 88888.00 2012-11-27 21:52:56.455 332 13088.21 417.88 53496.85 88888.00 2012-11-27 21:52:57.455 332 13088.47 417.51 53618.75 88888.00 2012-11-27 21:52:58.455 332 13088.08 417.26 53125.89 88888.00 2012-11-27 21:52:59.455 332 13087.82 417.39 53129.20 88888.00 2012-11-27 21:53:00.455 332 13088.21 417.26 53261.86 88888.00 2012-11-27 21:53:01.455 332 13088.08 417.76 53505.77 88888.00 2012-11-27 21:53:02.455 332 13088.34 417.39 53212.21 88888.00 2012-11-27 21:53:03.455 332 13088.34 418.13 53330.81 88888.00 2012-11-27 21:53:04.455 332 13088.34 418.25 53227.38 88888.00 2012-11-27 21:53:06.455 332 13088.86 417.88 53343.53 88888.00 2012-11-27 21:53:07.455 332 13088.86 417.64 53221.63 88888.00 2012-11-27 21:53:08.455 332 13088.73 418.01 53311.62 88888.00 2012-11-27 21:53:09.455 332 13088.21 418.01 53344.14 88888.00 2012-11-27 21:53:10.455 332 13088.86 418.01 53317.98 88888.00 2012-11-27 21:53:11.455 332 13088.73 418.25 53213.56 88888.00 2012-11-27 21:53:12.455 332 13088.86 418.38 53161.60 88888.00 2012-11-27 21:53:13.455 332 13088.60 418.87 53305.02 88888.00 2012-11-27 21:53:14.455 332 13088.73 418.13 53273.71 88888.00 2012-11-27 21:53:15.455 332 13088.60 418.87 53236.30 88888.00 2012-11-27 21:53:16.455 332 13088.73 418.75 53231.41 88888.00 2012-11-27 21:53:17.455 332 13088.73 418.50 53259.04 88888.00 2012-11-27 21:53:18.455 332 13088.21 419.00 53244.12 88888.00 2012-11-27 21:53:19.455 332 13088.86 418.13 53245.35 88888.00 2012-11-27 21:53:20.455 332 13088.73 418.13 53335.09 88888.00 2012-11-27 21:53:21.455 332 13088.99 418.25 53305.38 88888.00 2012-11-27 21:53:22.455 332 13088.47 418.25 53268.70 88888.00 2012-11-27 21:53:23.455 332 13089.25 418.87 53264.30 88888.00 2012-11-27 21:53:24.455 332 13089.12 418.13 53312.84 88888.00 2012-11-27 21:53:25.455 332 13088.21 418.63 53386.20 88888.00 2012-11-27 21:53:26.455 332 13088.60 417.76 53499.66 88888.00 2012-11-27 21:53:27.455 332 13088.86 417.64 53257.82 88888.00 2012-11-27 21:53:28.455 332 13089.25 418.63 53272.49 88888.00 2012-11-27 21:53:29.455 332 13088.86 418.63 53142.16 88888.00 2012-11-27 21:53:30.455 332 13088.73 417.64 53205.25 88888.00 2012-11-27 21:53:31.455 332 13088.21 417.88 53284.72 88888.00 2012-11-27 21:53:32.455 332 13088.21 417.64 53380.21 88888.00 2012-11-27 21:53:33.455 332 13088.73 417.76 53310.27 88888.00 2012-11-27 21:53:34.455 332 13089.12 417.76 53267.85 88888.00 2012-11-27 21:53:35.455 332 13088.99 417.76 53256.72 88888.00 2012-11-27 21:53:36.455 332 13088.47 418.38 53380.09 88888.00 2012-11-27 21:53:37.455 332 13088.60 418.13 53362.85 88888.00 2012-11-27 21:53:38.455 332 13088.60 418.13 53428.14 88888.00 2012-11-27 21:53:39.455 332 13087.95 418.01 53445.13 88888.00 2012-11-27 21:53:40.455 332 13087.82 417.76 53398.55 88888.00 2012-11-27 21:53:41.455 332 13087.69 418.01 53386.08 88888.00 2012-11-27 21:53:42.455 332 13089.25 417.64 53949.72 88888.00 2012-11-27 21:53:43.455 332 13087.95 418.01 53602.00 88888.00 2012-11-27 21:53:44.455 332 13088.73 417.02 53165.51 88888.00 2012-11-27 21:53:45.455 332 13088.21 417.76 53439.39 88888.00 2012-11-27 21:53:46.455 332 13088.08 417.51 53048.62 88888.00 2012-11-27 21:53:47.455 332 13088.21 417.76 53269.43 88888.00 2012-11-27 21:53:48.455 332 13088.73 418.13 53241.19 88888.00 2012-11-27 21:53:49.455 332 13088.73 417.64 53209.04 88888.00 2012-11-27 21:53:50.455 332 13087.82 417.76 53290.22 88888.00 2012-11-27 21:53:51.455 332 13088.99 418.01 53355.75 88888.00 2012-11-27 21:53:52.455 332 13088.60 417.76 53382.53 88888.00 2012-11-27 21:53:53.455 332 13088.60 417.88 53101.93 88888.00 2012-11-27 21:53:54.455 332 13089.12 417.51 53096.80 88888.00 2012-11-27 21:53:55.455 332 13088.86 417.64 53628.53 88888.00 2012-11-27 21:53:56.455 332 13087.95 417.39 53420.68 88888.00 2012-11-27 21:53:57.455 332 13088.47 417.88 53524.48 88888.00 2012-11-27 21:53:58.455 332 13088.73 418.38 53247.67 88888.00 2012-11-27 21:53:59.455 332 13089.38 417.76 53337.78 88888.00 2012-11-27 21:54:00.455 332 13089.50 416.89 53426.67 88888.00 2012-11-27 21:54:01.455 332 13089.25 417.39 53281.91 88888.00 2012-11-27 21:54:02.455 332 13089.50 417.51 53231.41 88888.00 2012-11-27 21:54:03.455 332 13088.34 417.64 53357.10 88888.00 2012-11-27 21:54:04.455 332 13088.73 417.39 53196.57 88888.00 2012-11-27 21:54:05.455 332 13088.60 417.64 53063.79 88888.00 2012-11-27 21:54:06.455 332 13089.38 418.01 53145.70 88888.00 2012-11-27 21:54:07.455 332 13088.86 418.13 53490.49 88888.00 2012-11-27 21:54:08.455 332 13089.76 417.39 53295.23 88888.00 2012-11-27 21:54:09.455 332 13088.34 417.88 53171.75 88888.00 2012-11-27 21:54:10.455 332 13089.38 418.13 53188.86 88888.00 2012-11-27 21:54:11.455 332 13089.38 417.76 53222.97 88888.00 2012-11-27 21:54:12.455 332 13088.86 417.88 53145.70 88888.00 2012-11-27 21:54:13.455 332 13089.25 417.76 53073.20 88888.00 2012-11-27 21:54:14.455 332 13089.25 417.76 53028.08 88888.00 2012-11-27 21:54:15.455 332 13089.76 417.88 53161.60 88888.00 2012-11-27 21:54:16.455 332 13089.89 418.25 53261.00 88888.00 2012-11-27 21:54:17.455 332 13089.63 418.50 53275.18 88888.00 2012-11-27 21:54:18.455 332 13088.60 417.51 53116.11 88888.00 2012-11-27 21:54:19.455 332 13089.12 418.13 53161.23 88888.00 2012-11-27 21:54:20.455 332 13088.73 418.38 53327.02 88888.00 2012-11-27 21:54:21.455 332 13088.86 417.64 53412.61 88888.00 2012-11-27 21:54:22.455 332 13089.38 417.64 53423.49 88888.00 2012-11-27 21:54:23.455 332 13088.86 418.25 53441.34 88888.00 2012-11-27 21:54:24.455 332 13088.73 418.13 53343.89 88888.00 2012-11-27 21:54:25.455 332 13089.63 418.38 53326.54 88888.00 2012-11-27 21:54:26.455 332 13089.50 417.88 53154.63 88888.00 2012-11-27 21:54:27.455 332 13089.50 417.76 53306.97 88888.00 2012-11-27 21:54:28.455 332 13089.12 417.76 53300.00 88888.00 2012-11-27 21:54:29.455 332 13089.12 418.01 53323.36 88888.00 2012-11-27 21:54:30.455 332 13089.50 418.25 53224.93 88888.00 2012-11-27 21:54:31.455 332 13089.38 417.88 53287.77 88888.00 2012-11-27 21:54:32.455 332 13089.38 418.38 53301.71 88888.00 2012-11-27 21:54:33.455 332 13088.86 418.63 53330.93 88888.00 2012-11-27 21:54:34.455 332 13089.25 418.25 53315.04 88888.00 2012-11-27 21:54:35.455 332 13089.12 418.01 53306.73 88888.00 2012-11-27 21:54:36.455 332 13089.63 418.38 53286.31 88888.00 2012-11-27 21:54:37.455 332 13089.89 418.50 53294.62 88888.00 2012-11-27 21:54:38.455 332 13089.50 417.51 53222.61 88888.00 2012-11-27 21:54:39.455 332 13089.38 418.25 53199.87 88888.00 2012-11-27 21:54:40.455 332 13089.89 418.38 53184.21 88888.00 2012-11-27 21:54:41.455 332 13089.63 417.64 53210.75 88888.00 2012-11-27 21:54:42.455 332 13090.15 418.50 53273.10 88888.00 2012-11-27 21:54:43.455 332 13089.38 417.88 53286.68 88888.00 2012-11-27 21:54:44.455 332 13089.89 418.75 53301.22 88888.00 2012-11-27 21:54:45.455 332 13089.76 418.63 52995.56 88888.00 2012-11-27 21:54:46.455 332 13089.38 417.64 53115.99 88888.00 2012-11-27 21:54:47.455 332 13090.02 418.01 53092.15 88888.00 2012-11-27 21:54:48.455 332 13090.02 418.38 53273.47 88888.00 2012-11-27 21:54:49.455 332 13090.41 418.50 53358.69 88888.00 2012-11-27 21:54:50.455 332 13089.63 418.75 53333.50 88888.00 2012-11-27 21:54:51.455 332 13090.41 418.01 53180.18 88888.00 2012-11-27 21:54:52.455 332 13090.28 418.75 53301.96 88888.00 2012-11-27 21:54:53.455 332 13089.12 419.00 53280.56 88888.00 2012-11-27 21:54:54.455 332 13090.15 418.38 53236.67 88888.00 2012-11-27 21:54:55.455 332 13090.02 418.50 53171.38 88888.00 2012-11-27 21:54:56.455 332 13089.50 419.12 53195.46 88888.00 2012-11-27 21:54:57.455 332 13090.41 418.63 53226.03 88888.00 2012-11-27 21:54:58.455 332 13090.15 418.25 53104.50 88888.00 2012-11-27 21:54:59.455 332 13089.76 418.13 53637.58 88888.00 2012-11-27 21:55:00.455 332 13090.02 418.38 53540.99 88888.00 2012-11-27 21:55:01.455 332 13089.76 418.25 53568.25 88888.00 2012-11-27 21:55:02.455 332 13089.89 417.88 53355.14 88888.00 2012-11-27 21:55:03.455 332 13089.76 417.39 53517.14 88888.00 2012-11-27 21:55:04.455 332 13089.63 417.51 53531.82 88888.00 2012-11-27 21:55:05.455 332 13089.50 417.88 53534.02 88888.00 2012-11-27 21:55:06.455 332 13089.76 418.13 53544.66 88888.00 2012-11-27 21:55:07.455 332 13089.76 417.51 53567.89 88888.00 2012-11-27 21:55:08.455 332 13089.38 417.64 53525.58 88888.00 2012-11-27 21:55:09.455 332 13089.76 417.39 53633.79 88888.00 2012-11-27 21:55:10.455 332 13089.76 417.64 53653.23 88888.00 2012-11-27 21:55:11.455 332 13089.63 418.01 53503.94 88888.00 2012-11-27 21:55:12.455 332 13089.63 417.26 53392.07 88888.00 2012-11-27 21:55:13.455 332 13090.15 417.64 53325.31 88888.00 2012-11-27 21:55:14.455 332 13090.02 417.51 53329.10 88888.00 2012-11-27 21:55:15.455 332 13090.15 416.89 52525.20 88888.00 2012-11-27 21:55:16.455 332 13089.89 417.64 53343.04 88888.00 2012-11-27 21:55:17.455 332 13090.02 417.64 53334.48 88888.00 2012-11-27 21:55:18.455 332 13089.50 417.88 53321.89 88888.00 2012-11-27 21:55:19.455 332 13089.25 417.14 53273.35 88888.00 2012-11-27 21:55:20.455 332 13090.28 417.51 53197.79 88888.00 2012-11-27 21:55:21.455 332 13090.02 417.51 53375.68 88888.00 2012-11-27 21:55:22.455 332 13090.15 417.76 53312.96 88888.00 2012-11-27 21:55:23.455 332 13089.76 417.64 53176.51 88888.00 2012-11-27 21:55:24.455 332 13090.02 417.14 53269.31 88888.00 2012-11-27 21:55:25.455 332 13090.15 417.76 53401.24 88888.00 2012-11-27 21:55:26.455 332 13089.89 417.88 53341.45 88888.00 2012-11-27 21:55:27.455 332 13090.02 418.01 53378.25 88888.00 2012-11-27 21:55:28.455 332 13090.28 418.01 53415.91 88888.00 2012-11-27 21:55:29.455 332 13090.80 418.13 53364.07 88888.00 2012-11-27 21:55:30.455 332 13090.15 418.13 53514.82 88888.00 2012-11-27 21:55:31.455 332 13089.63 418.13 53469.59 88888.00 2012-11-27 21:55:32.455 332 13089.63 417.76 53452.10 88888.00 2012-11-27 21:55:33.455 332 13089.89 418.01 53387.05 88888.00 2012-11-27 21:55:34.455 332 13089.89 418.13 53408.70 88888.00 2012-11-27 21:55:35.455 332 13090.02 417.88 53329.10 88888.00 2012-11-27 21:55:36.455 332 13090.28 418.01 53263.08 88888.00 2012-11-27 21:55:37.455 332 13089.89 418.63 53209.04 88888.00 2012-11-27 21:55:38.455 332 13090.02 418.13 53251.83 88888.00 2012-11-27 21:55:39.455 332 13090.28 418.38 53202.31 88888.00 2012-11-27 21:55:40.455 332 13090.15 417.64 53080.66 88888.00 2012-11-27 21:55:41.455 332 13090.41 417.88 53265.28 88888.00 2012-11-27 21:55:42.455 332 13090.54 417.64 53258.68 88888.00 2012-11-27 21:55:43.455 332 13090.54 418.13 53213.68 88888.00 2012-11-27 21:55:44.455 332 13090.93 417.51 53237.77 88888.00 2012-11-27 21:55:45.455 332 13090.15 418.38 53578.52 88888.00 2012-11-27 21:55:46.455 332 13090.41 418.13 53510.30 88888.00 2012-11-27 21:55:47.455 332 13090.67 418.25 53508.95 88888.00 2012-11-27 21:55:48.455 332 13090.80 417.76 53528.88 88888.00 2012-11-27 21:55:49.455 332 13090.28 417.51 53575.59 88888.00 2012-11-27 21:55:50.455 332 13089.89 418.63 53307.09 88888.00 2012-11-27 21:55:51.455 332 13089.76 418.63 53124.79 88888.00 2012-11-27 21:55:52.455 332 13090.15 418.38 53035.91 88888.00 2012-11-27 21:55:53.455 332 13090.54 418.75 53229.21 88888.00 2012-11-27 21:55:54.455 332 13090.02 418.50 53540.38 88888.00 2012-11-27 21:55:55.455 332 13090.02 418.50 53464.33 88888.00 2012-11-27 21:55:56.455 332 13091.19 418.38 53292.05 88888.00 2012-11-27 21:55:57.455 332 13090.02 418.38 53448.68 88888.00 2012-11-27 21:55:58.455 332 13090.02 418.87 53392.43 88888.00 2012-11-27 21:55:59.455 332 13089.50 418.38 53365.90 88888.00 2012-11-27 21:56:00.455 332 13089.50 418.87 53077.11 88888.00 2012-11-27 21:56:01.455 332 13090.67 418.38 53345.36 88888.00 2012-11-27 21:56:02.455 332 13090.67 418.75 52939.20 88888.00 2012-11-27 21:56:03.455 332 13089.89 418.63 53402.46 88888.00 2012-11-27 21:56:04.455 332 13089.12 418.75 53367.61 88888.00 2012-11-27 21:56:05.455 332 13089.63 417.76 53295.84 88888.00 2012-11-27 21:56:06.455 332 13089.25 417.88 53276.41 88888.00 2012-11-27 21:56:07.455 332 13090.54 417.76 53391.21 88888.00 2012-11-27 21:56:08.455 332 13089.63 418.38 52812.16 88888.00 2012-11-27 21:56:09.455 332 13089.25 417.51 53400.38 88888.00 2012-11-27 21:56:10.455 332 13089.89 417.51 53394.64 88888.00 2012-11-27 21:56:11.455 332 13089.25 417.14 53338.52 88888.00 2012-11-27 21:56:12.455 332 13090.15 418.01 53324.21 88888.00 2012-11-27 21:56:13.455 332 13089.89 417.39 53379.47 88888.00 2012-11-27 21:56:14.455 332 13090.02 417.76 53462.74 88888.00 2012-11-27 21:56:15.455 332 13089.89 417.14 53440.48 88888.00 2012-11-27 21:56:16.455 332 13089.63 417.64 53379.35 88888.00 2012-11-27 21:56:17.455 332 13089.89 417.51 53280.32 88888.00 2012-11-27 21:56:18.455 332 13090.54 416.77 53321.64 88888.00 2012-11-27 21:56:19.455 332 13089.63 417.26 53380.94 88888.00 2012-11-27 21:56:20.455 332 13089.12 417.39 53467.38 88888.00 2012-11-27 21:56:21.455 332 13090.93 417.51 53419.33 88888.00 2012-11-27 21:56:22.455 332 13090.41 417.64 53375.44 88888.00 2012-11-27 21:56:23.455 332 13090.02 418.25 53337.54 88888.00 2012-11-27 21:56:24.455 332 13090.28 417.76 53414.93 88888.00 2012-11-27 21:56:25.455 332 13091.06 417.14 53361.01 88888.00 2012-11-27 21:56:26.455 332 13091.06 417.39 53348.18 88888.00 2012-11-27 21:56:27.455 332 13090.93 417.88 53351.96 88888.00 2012-11-27 21:56:28.455 332 13090.41 417.51 53330.45 88888.00 2012-11-27 21:56:29.455 332 13090.15 416.77 53329.84 88888.00 2012-11-27 21:56:30.455 332 13090.15 418.13 53374.34 88888.00 2012-11-27 21:56:31.455 332 13090.67 418.13 53418.36 88888.00 2012-11-27 21:56:32.455 332 13090.67 417.51 53395.98 88888.00 2012-11-27 21:56:33.455 332 13090.80 417.64 53498.56 88888.00 2012-11-27 21:56:34.455 332 13090.41 418.01 53505.29 88888.00 2012-11-27 21:56:35.455 332 13090.41 418.01 53415.42 88888.00 2012-11-27 21:56:36.455 332 13091.32 417.64 53374.46 88888.00 2012-11-27 21:56:37.455 332 13090.93 417.39 53374.34 88888.00 2012-11-27 21:56:38.455 332 13090.80 417.39 53382.53 88888.00 2012-11-27 21:56:39.455 332 13090.93 416.89 53354.53 88888.00 2012-11-27 21:56:40.455 332 13091.06 417.76 53591.61 88888.00 2012-11-27 21:56:41.455 332 13090.54 417.39 53271.52 88888.00 2012-11-27 21:56:42.455 332 13090.54 417.76 53255.50 88888.00 2012-11-27 21:56:43.455 332 13090.02 418.01 53296.82 88888.00 2012-11-27 21:56:44.455 332 13090.80 416.89 53326.41 88888.00 2012-11-27 21:56:45.455 332 13091.06 417.88 53314.06 88888.00 2012-11-27 21:56:46.455 332 13091.19 417.64 53216.25 88888.00 2012-11-27 21:56:47.455 332 13090.41 417.88 53261.98 88888.00 2012-11-27 21:56:48.455 332 13090.80 418.01 53254.89 88888.00 2012-11-27 21:56:49.455 332 13090.28 417.76 53288.75 88888.00 2012-11-27 21:56:50.455 332 13090.28 418.01 53261.86 88888.00 2012-11-27 21:56:51.455 332 13090.54 417.26 53247.06 88888.00 2012-11-27 21:56:52.455 332 13090.93 417.26 53282.64 88888.00 2012-11-27 21:56:53.455 332 13090.54 417.88 53244.00 88888.00 2012-11-27 21:56:54.455 332 13090.80 417.76 53231.53 88888.00 2012-11-27 21:56:55.455 332 13090.15 416.77 53249.14 88888.00 2012-11-27 21:56:56.455 332 13090.93 417.02 53378.86 88888.00 2012-11-27 21:56:57.455 332 13090.54 417.26 53340.59 88888.00 2012-11-27 21:56:58.455 332 13090.54 417.76 53340.11 88888.00 2012-11-27 21:56:59.455 332 13090.80 418.01 53294.87 88888.00 2012-11-27 21:57:00.455 332 13089.76 417.51 53244.00 88888.00 2012-11-27 21:57:01.455 332 13090.28 417.26 53329.84 88888.00 2012-11-27 21:57:02.455 332 13090.67 417.76 53285.70 88888.00 2012-11-27 21:57:03.455 332 13090.02 417.39 53307.95 88888.00 2012-11-27 21:57:04.455 332 13090.28 417.26 53259.53 88888.00 2012-11-27 21:57:06.455 332 13090.02 417.26 53270.54 88888.00 2012-11-27 21:57:07.455 332 13090.41 417.39 53284.47 88888.00 2012-11-27 21:57:08.455 332 13090.80 417.14 53368.11 88888.00 2012-11-27 21:57:09.455 332 13089.76 417.88 53340.11 88888.00 2012-11-27 21:57:10.455 332 13090.41 417.26 53245.23 88888.00 2012-11-27 21:57:11.455 332 13090.02 417.76 53336.19 88888.00 2012-11-27 21:57:12.455 332 13090.41 417.51 53239.11 88888.00 2012-11-27 21:57:13.455 332 13090.02 418.25 53193.14 88888.00 2012-11-27 21:57:14.455 332 13089.76 418.25 53161.84 88888.00 2012-11-27 21:57:15.455 332 13090.28 417.14 53189.11 88888.00 2012-11-27 21:57:16.455 332 13090.67 417.14 53318.46 88888.00 2012-11-27 21:57:17.455 332 13090.54 417.39 53319.69 88888.00 2012-11-27 21:57:18.455 332 13090.41 416.89 53314.55 88888.00 2012-11-27 21:57:19.455 332 13090.28 417.02 53264.30 88888.00 2012-11-27 21:57:20.455 332 13090.80 417.76 53257.21 88888.00 2012-11-27 21:57:21.455 332 13090.67 417.39 53158.54 88888.00 2012-11-27 21:57:22.455 332 13090.41 417.64 53139.34 88888.00 2012-11-27 21:57:23.455 332 13090.02 418.01 53116.23 88888.00 2012-11-27 21:57:24.455 332 13090.54 417.64 53116.23 88888.00 2012-11-27 21:57:25.455 332 13089.76 417.02 53095.94 88888.00 2012-11-27 21:57:26.455 332 13090.41 417.02 53105.36 88888.00 2012-11-27 21:57:27.455 332 13090.67 417.76 53118.07 88888.00 2012-11-27 21:57:28.455 332 13090.54 417.76 53152.91 88888.00 2012-11-27 21:57:29.455 332 13090.67 417.14 53113.79 88888.00 2012-11-27 21:57:30.455 332 13090.54 417.14 53087.14 88888.00 2012-11-27 21:57:31.455 332 13089.89 417.76 53180.18 88888.00 2012-11-27 21:57:32.455 332 13091.06 417.51 53245.71 88888.00 2012-11-27 21:57:33.455 332 13091.06 417.64 53262.34 88888.00 2012-11-27 21:57:34.455 332 13090.67 417.88 53196.93 88888.00 2012-11-27 21:57:35.455 332 13090.54 417.64 53142.77 88888.00 2012-11-27 21:57:36.455 332 13091.06 418.01 53201.95 88888.00 2012-11-27 21:57:37.455 332 13089.76 417.88 53232.27 88888.00 2012-11-27 21:57:38.455 332 13090.67 417.76 53166.12 88888.00 2012-11-27 21:57:39.455 332 13089.76 417.26 53185.68 88888.00 2012-11-27 21:57:40.455 332 13090.15 417.39 53363.58 88888.00 2012-11-27 21:57:41.455 332 13090.15 417.39 53296.70 88888.00 2012-11-27 21:57:42.455 332 13090.41 418.13 53298.17 88888.00 2012-11-27 21:57:43.455 332 13090.41 417.64 53285.94 88888.00 2012-11-27 21:57:44.455 332 13090.02 417.64 53208.91 88888.00 2012-11-27 21:57:45.455 332 13089.89 417.88 53214.05 88888.00 2012-11-27 21:57:46.455 332 13090.15 417.39 53017.93 88888.00 2012-11-27 21:57:47.455 332 13090.41 417.02 53094.59 88888.00 2012-11-27 21:57:48.455 332 13090.54 417.51 53069.41 88888.00 2012-11-27 21:57:49.455 332 13089.63 417.39 53094.11 88888.00 2012-11-27 21:57:50.455 332 13090.15 417.39 53161.35 88888.00 2012-11-27 21:57:51.455 332 13089.50 416.89 53140.45 88888.00 2012-11-27 21:57:52.455 332 13090.02 417.14 53137.02 88888.00 2012-11-27 21:57:53.455 332 13089.89 418.25 53196.81 88888.00 2012-11-27 21:57:54.455 332 13090.15 417.64 53011.82 88888.00 2012-11-27 21:57:55.455 332 13090.54 417.64 52909.24 88888.00 2012-11-27 21:57:56.455 332 13090.15 416.77 53060.73 88888.00 2012-11-27 21:57:57.455 332 13089.50 417.39 53217.35 88888.00 2012-11-27 21:57:58.455 332 13089.76 417.39 53206.71 88888.00 2012-11-27 21:57:59.455 332 13090.02 417.26 53191.92 88888.00 2012-11-27 21:58:00.455 332 13089.89 417.51 53136.66 88888.00 2012-11-27 21:58:01.455 332 13090.02 417.39 53041.41 88888.00 2012-11-27 21:58:02.455 332 13090.28 417.26 53033.09 88888.00 2012-11-27 21:58:03.455 332 13090.41 417.39 53064.76 88888.00 2012-11-27 21:58:04.455 332 13090.54 417.26 53119.66 88888.00 2012-11-27 21:58:05.455 332 13090.67 417.02 53072.22 88888.00 2012-11-27 21:58:06.455 332 13090.54 416.89 53098.14 88888.00 2012-11-27 21:58:07.455 332 13090.54 417.64 53042.88 88888.00 2012-11-27 21:58:08.455 332 13091.06 417.76 52917.55 88888.00 2012-11-27 21:58:09.455 332 13090.54 417.39 52879.53 88888.00 2012-11-27 21:58:10.455 332 13090.28 417.88 52941.03 88888.00 2012-11-27 21:58:11.455 332 13090.67 417.76 53003.26 88888.00 2012-11-27 21:58:12.455 332 13090.28 417.39 52931.49 88888.00 2012-11-27 21:58:13.455 332 13090.67 417.14 52859.60 88888.00 2012-11-27 21:58:14.455 332 13091.06 417.39 52839.30 88888.00 2012-11-27 21:58:15.455 332 13090.93 418.13 52875.00 88888.00 2012-11-27 21:58:16.455 332 13090.80 417.88 52831.72 88888.00 2012-11-27 21:58:17.455 332 13091.45 418.01 52854.71 88888.00 2012-11-27 21:58:18.455 332 13091.19 417.51 52917.92 88888.00 2012-11-27 21:58:19.455 332 13090.67 417.76 52901.66 88888.00 2012-11-27 21:58:20.455 332 13090.67 417.51 53056.82 88888.00 2012-11-27 21:58:21.455 332 13091.06 418.25 52835.64 88888.00 2012-11-27 21:58:22.455 332 13091.71 418.01 52806.78 88888.00 2012-11-27 21:58:23.455 332 13091.06 418.01 52648.57 88888.00 2012-11-27 21:58:24.455 332 13091.45 417.51 52813.02 88888.00 2012-11-27 21:58:25.455 332 13090.15 418.25 52949.22 88888.00 2012-11-27 21:58:26.455 332 13091.19 417.39 52941.27 88888.00 2012-11-27 21:58:27.455 332 13091.19 417.39 52906.18 88888.00 2012-11-27 21:58:28.455 332 13090.28 417.88 52970.50 88888.00 2012-11-27 21:58:29.455 332 13090.80 417.88 52975.02 88888.00 2012-11-27 21:58:30.455 332 13090.67 417.76 53867.56 88888.00 2012-11-27 21:58:31.455 332 13091.58 417.39 52890.17 88888.00 2012-11-27 21:58:32.455 332 13091.84 417.51 53580.11 88888.00 2012-11-27 21:58:33.455 332 13090.67 418.25 53233.12 88888.00 2012-11-27 21:58:34.455 332 13091.32 418.13 53018.18 88888.00 2012-11-27 21:58:35.455 332 13091.45 418.13 52944.09 88888.00 2012-11-27 21:58:36.455 332 13091.19 418.25 53058.53 88888.00 2012-11-27 21:58:37.455 332 13090.67 418.01 53073.07 88888.00 2012-11-27 21:58:38.455 332 13091.45 418.13 53041.04 88888.00 2012-11-27 21:58:39.455 332 13090.93 417.76 53111.47 88888.00 2012-11-27 21:58:40.455 332 13090.80 417.88 53010.60 88888.00 2012-11-27 21:58:41.455 332 13090.41 417.64 53544.78 88888.00 2012-11-27 21:58:42.455 332 13091.32 417.64 53478.27 88888.00 2012-11-27 21:58:43.455 332 13090.67 417.76 53431.32 88888.00 2012-11-27 21:58:44.455 332 13090.67 417.51 53513.36 88888.00 2012-11-27 21:58:45.455 332 13091.19 417.64 53526.93 88888.00 2012-11-27 21:58:46.455 332 13090.41 417.76 53647.85 88888.00 2012-11-27 21:58:47.455 332 13090.80 418.01 53542.70 88888.00 2012-11-27 21:58:48.455 332 13090.54 417.64 53575.83 88888.00 2012-11-27 21:58:49.455 332 13090.54 417.39 53524.48 88888.00 2012-11-27 21:58:50.455 332 13090.67 417.51 53561.29 88888.00 2012-11-27 21:58:51.455 332 13090.28 417.02 53524.97 88888.00 2012-11-27 21:58:52.455 332 13090.15 417.26 53519.10 88888.00 2012-11-27 21:58:53.455 332 13090.15 417.39 53498.80 88888.00 2012-11-27 21:58:54.455 332 13090.93 417.26 53488.54 88888.00 2012-11-27 21:58:55.455 332 13090.15 417.51 53533.16 88888.00 2012-11-27 21:58:56.455 332 13090.02 417.51 53543.55 88888.00 2012-11-27 21:58:57.455 332 13090.93 417.64 53451.73 88888.00 2012-11-27 21:58:58.455 332 13090.67 416.64 53391.21 88888.00 2012-11-27 21:58:59.455 332 13091.19 417.39 53334.97 88888.00 2012-11-27 21:59:00.455 332 13090.02 417.39 53423.98 88888.00 2012-11-27 21:59:01.455 332 13090.15 417.39 53446.84 88888.00 2012-11-27 21:59:02.455 332 13090.67 417.26 53502.35 88888.00 2012-11-27 21:59:03.455 332 13089.89 416.40 53514.58 88888.00 2012-11-27 21:59:04.455 332 13090.41 417.26 53465.67 88888.00 2012-11-27 21:59:06.455 332 13090.80 417.26 53485.23 88888.00 2012-11-27 21:59:07.455 332 13090.54 417.64 53455.04 88888.00 2012-11-27 21:59:08.455 332 13090.67 416.89 53472.89 88888.00 2012-11-27 21:59:09.455 332 13090.80 417.76 53479.86 88888.00 2012-11-27 21:59:10.455 332 13090.41 417.51 53550.52 88888.00 2012-11-27 21:59:11.455 332 13090.67 417.14 53591.85 88888.00 2012-11-27 21:59:12.455 332 13090.28 417.14 53534.14 88888.00 2012-11-27 21:59:13.455 332 13090.28 416.89 53404.05 88888.00 2012-11-27 21:59:14.455 332 13091.32 417.51 53395.61 88888.00 2012-11-27 21:59:15.455 332 13091.32 417.26 53337.29 88888.00 2012-11-27 21:59:16.455 332 13091.19 418.01 53389.62 88888.00 2012-11-27 21:59:17.455 332 13091.58 417.51 53270.54 88888.00 2012-11-27 21:59:18.455 332 13091.32 417.76 53221.63 88888.00 2012-11-27 21:59:19.455 332 13091.19 418.38 53259.16 88888.00 2012-11-27 21:59:20.455 332 13091.71 417.64 53390.60 88888.00 2012-11-27 21:59:21.455 332 13091.32 417.88 53506.14 88888.00 2012-11-27 21:59:22.455 332 13091.32 417.76 53459.80 88888.00 2012-11-27 21:59:23.455 332 13091.32 417.88 53300.12 88888.00 2012-11-27 21:59:24.455 332 13091.45 417.88 53205.12 88888.00 2012-11-27 21:59:25.455 332 13091.45 417.76 53122.96 88888.00 2012-11-27 21:59:26.455 332 13090.93 418.50 53188.13 88888.00 2012-11-27 21:59:27.455 332 13091.71 417.88 53220.77 88888.00 2012-11-27 21:59:28.455 332 13091.71 417.64 53221.63 88888.00 2012-11-27 21:59:29.455 332 13091.71 417.76 53154.50 88888.00 2012-11-27 21:59:30.455 332 13091.58 417.26 53251.95 88888.00 2012-11-27 21:59:31.455 332 13091.32 417.76 52925.38 88888.00 2012-11-27 21:59:32.455 332 13091.58 417.88 52956.43 88888.00 2012-11-27 21:59:33.455 332 13091.84 418.25 52916.57 88888.00 2012-11-27 21:59:34.455 332 13091.32 418.38 52964.62 88888.00 2012-11-27 21:59:35.455 332 13091.71 418.50 52768.02 88888.00 2012-11-27 21:59:36.455 332 13091.32 418.63 52739.90 88888.00 2012-11-27 21:59:37.455 332 13091.84 418.50 52708.11 88888.00 2012-11-27 21:59:38.455 332 13092.23 418.01 52924.28 88888.00 2012-11-27 21:59:39.455 332 13091.84 417.76 53008.15 88888.00 2012-11-27 21:59:40.455 332 13092.36 418.75 53018.30 88888.00 2012-11-27 21:59:41.455 332 13091.84 418.01 52865.59 88888.00 2012-11-27 21:59:42.455 332 13092.49 418.38 52833.93 88888.00 2012-11-27 21:59:43.455 332 13091.97 418.13 52784.77 88888.00 2012-11-27 21:59:44.455 332 13091.71 418.50 52929.78 88888.00 2012-11-27 21:59:45.455 332 13090.80 417.64 52961.69 88888.00 2012-11-27 21:59:46.455 332 13091.84 418.75 52861.07 88888.00 2012-11-27 21:59:47.455 332 13091.84 417.76 52947.88 88888.00 2012-11-27 21:59:48.455 332 13092.10 418.75 52954.60 88888.00 2012-11-27 21:59:49.455 332 13092.23 418.38 52940.42 88888.00 2012-11-27 21:59:50.455 332 13091.71 418.50 53034.20 88888.00 2012-11-27 21:59:51.455 332 13092.23 418.01 53032.00 88888.00 2012-11-27 21:59:52.455 332 13092.10 418.50 53051.56 88888.00 2012-11-27 21:59:53.455 332 13091.19 418.38 52840.53 88888.00 2012-11-27 21:59:54.455 332 13091.45 418.75 53050.21 88888.00 2012-11-27 21:59:55.455 332 13092.10 418.50 52971.35 88888.00 2012-11-27 21:59:56.455 332 13091.84 418.75 53024.17 88888.00 2012-11-27 21:59:57.455 332 13091.32 418.87 53091.17 88888.00 2012-11-27 21:59:58.455 332 13091.71 418.75 52930.15 88888.00 2012-11-27 21:59:59.455 332 13091.84 418.50 52642.33 88888.00 2012-11-27 22:00:00.455 332 13091.32 418.87 52874.52 88888.00 2012-11-27 22:00:01.455 332 13091.84 418.38 52874.64 88888.00 2012-11-27 22:00:02.455 332 13091.45 418.87 52892.25 88888.00 2012-11-27 22:00:03.455 332 13091.19 418.50 52935.89 88888.00 2012-11-27 22:00:04.455 332 13092.10 418.75 52925.62 88888.00 2012-11-27 22:00:05.455 332 13091.45 419.37 52954.97 88888.00 2012-11-27 22:00:06.455 332 13091.45 418.38 52988.71 88888.00 2012-11-27 22:00:07.455 332 13091.97 418.75 52930.52 88888.00 2012-11-27 22:00:08.455 332 13090.67 418.25 52958.02 88888.00 2012-11-27 22:00:09.455 332 13091.58 418.38 52835.39 88888.00 2012-11-27 22:00:10.455 332 13091.58 418.01 52854.46 88888.00 2012-11-27 22:00:11.455 332 13091.06 418.75 52862.90 88888.00 2012-11-27 22:00:12.455 332 13091.84 418.25 52859.72 88888.00 2012-11-27 22:00:13.455 332 13091.71 418.13 52951.18 88888.00 2012-11-27 22:00:14.455 332 13091.32 418.63 53045.69 88888.00 2012-11-27 22:00:15.454 332 13091.19 418.87 53146.56 88888.00 2012-11-27 22:00:16.454 332 13091.71 419.00 53178.23 88888.00 2012-11-27 22:00:17.454 332 13090.93 418.38 53246.57 88888.00 2012-11-27 22:00:18.454 332 13090.67 418.13 53272.12 88888.00 2012-11-27 22:00:19.454 332 13091.32 418.50 53320.42 88888.00 2012-11-27 22:00:20.454 332 13091.45 418.25 53405.64 88888.00 2012-11-27 22:00:21.454 332 13091.32 418.50 53382.29 88888.00 2012-11-27 22:00:22.454 332 13091.58 418.25 53541.23 88888.00 2012-11-27 22:00:23.454 332 13091.32 418.38 53537.44 88888.00 2012-11-27 22:00:24.454 332 13091.45 418.38 53528.52 88888.00 2012-11-27 22:00:25.454 332 13091.32 418.63 53566.05 88888.00 2012-11-27 22:00:26.454 332 13091.45 419.12 53592.34 88888.00 2012-11-27 22:00:27.454 332 13091.45 419.00 53482.54 88888.00 2012-11-27 22:00:28.454 332 13090.93 419.49 53451.86 88888.00 2012-11-27 22:00:29.454 332 13091.97 418.38 53470.20 88888.00 2012-11-27 22:00:30.454 332 13091.71 418.87 53535.98 88888.00 2012-11-27 22:00:31.454 332 13091.71 418.63 53497.83 88888.00 2012-11-27 22:00:32.454 332 13091.71 418.50 53569.60 88888.00 2012-11-27 22:00:33.454 332 13091.84 418.87 53551.62 88888.00 2012-11-27 22:00:34.454 332 13092.10 419.62 53438.04 88888.00 2012-11-27 22:00:35.454 332 13091.06 418.87 53442.32 88888.00 2012-11-27 22:00:36.454 332 13091.19 419.37 53398.79 88888.00 2012-11-27 22:00:37.454 332 13091.19 419.00 53400.50 88888.00 2012-11-27 22:00:38.454 332 13091.45 418.63 53439.88 88888.00 2012-11-27 22:00:39.454 332 13091.45 418.75 53472.89 88888.00 2012-11-27 22:00:40.454 332 13091.58 419.00 53400.38 88888.00 2012-11-27 22:00:41.454 332 13090.67 419.00 53423.12 88888.00 2012-11-27 22:00:42.454 332 13091.71 418.38 53459.44 88888.00 2012-11-27 22:00:43.454 332 13091.32 418.63 53460.05 88888.00 2012-11-27 22:00:44.454 332 13091.32 418.13 53452.10 88888.00 2012-11-27 22:00:45.454 332 13090.41 418.75 53472.76 88888.00 2012-11-27 22:00:46.454 332 13090.41 418.87 53502.60 88888.00 2012-11-27 22:00:47.454 332 13091.06 419.12 53491.35 88888.00 2012-11-27 22:00:48.454 332 13090.93 417.88 53570.70 88888.00 2012-11-27 22:00:49.454 332 13091.06 419.12 53515.68 88888.00 2012-11-27 22:00:50.454 332 13091.19 419.49 53419.21 88888.00 2012-11-27 22:00:51.454 332 13090.02 419.00 53422.14 88888.00 2012-11-27 22:00:52.454 332 13090.93 417.76 53581.70 88888.00 2012-11-27 22:00:53.454 332 13091.06 418.38 53479.37 88888.00 2012-11-27 22:00:54.454 332 13091.45 418.13 53720.96 88888.00 2012-11-27 22:00:55.454 332 13091.19 418.38 53557.12 88888.00 2012-11-27 22:00:56.454 332 13090.54 418.13 53453.08 88888.00 2012-11-27 22:00:57.454 332 13090.41 418.38 53461.15 88888.00 2012-11-27 22:00:58.454 332 13090.93 418.25 53500.39 88888.00 2012-11-27 22:00:59.454 332 13090.15 418.13 53599.80 88888.00 2012-11-27 22:01:00.454 332 13090.93 418.01 53518.25 88888.00 2012-11-27 22:01:01.454 332 13089.76 418.13 53498.07 88888.00 2012-11-27 22:01:02.454 332 13090.54 418.25 53527.54 88888.00 2012-11-27 22:01:03.454 332 13089.76 418.38 53561.65 88888.00 2012-11-27 22:01:04.454 332 13091.06 419.25 53327.63 88888.00 2012-11-27 22:01:05.454 332 13090.41 419.12 53251.59 88888.00 2012-11-27 22:01:06.454 332 13090.28 419.12 53313.82 88888.00 2012-11-27 22:01:07.454 332 13090.67 418.75 53272.37 88888.00 2012-11-27 22:01:08.454 332 13090.67 418.63 53157.20 88888.00 2012-11-27 22:01:09.454 332 13090.02 418.87 53156.09 88888.00 2012-11-27 22:01:10.454 332 13089.76 418.01 53146.31 88888.00 2012-11-27 22:01:11.454 332 13089.89 418.75 53345.73 88888.00 2012-11-27 22:01:12.454 332 13089.89 418.13 53357.96 88888.00 2012-11-27 22:01:13.454 332 13090.28 418.50 53015.61 88888.00 2012-11-27 22:01:14.454 332 13090.41 418.38 53181.04 88888.00 2012-11-27 22:01:15.454 332 13089.89 419.12 53252.68 88888.00 2012-11-27 22:01:16.454 332 13089.63 418.25 53241.80 88888.00 2012-11-27 22:01:17.454 332 13089.89 418.25 53321.52 88888.00 2012-11-27 22:01:18.454 332 13089.63 418.13 53396.59 88888.00 2012-11-27 22:01:19.454 332 13089.50 418.38 53005.59 88888.00 2012-11-27 22:01:20.454 332 13089.89 418.63 53295.11 88888.00 2012-11-27 22:01:21.454 332 13089.89 419.00 53070.27 88888.00 2012-11-27 22:01:22.454 332 13089.12 418.25 53262.34 88888.00 2012-11-27 22:01:23.454 332 13090.02 418.13 53098.02 88888.00 2012-11-27 22:01:24.454 332 13089.50 418.38 53313.70 88888.00 2012-11-27 22:01:25.454 332 13089.38 418.38 53262.46 88888.00 2012-11-27 22:01:26.454 332 13089.12 418.25 53267.48 88888.00 2012-11-27 22:01:27.454 332 13089.63 418.63 53168.08 88888.00 2012-11-27 22:01:28.454 332 13089.25 418.87 53278.12 88888.00 2012-11-27 22:01:29.454 332 13090.02 418.50 53399.53 88888.00 2012-11-27 22:01:30.454 332 13089.12 418.38 53329.34 88888.00 2012-11-27 22:01:31.454 332 13090.02 419.25 53363.46 88888.00 2012-11-27 22:01:32.454 332 13089.63 417.51 53305.75 88888.00 2012-11-27 22:01:33.454 332 13089.50 419.00 53230.80 88888.00 2012-11-27 22:01:34.454 332 13090.02 418.01 53259.78 88888.00 2012-11-27 22:01:35.454 332 13090.15 418.13 53252.44 88888.00 2012-11-27 22:01:36.454 332 13090.02 417.88 53266.01 88888.00 2012-11-27 22:01:37.454 332 13089.89 418.13 53103.28 88888.00 2012-11-27 22:01:38.454 332 13090.41 418.75 53235.69 88888.00 2012-11-27 22:01:39.454 332 13090.02 418.38 53206.71 88888.00 2012-11-27 22:01:40.454 332 13089.63 419.12 53227.99 88888.00 2012-11-27 22:01:41.454 332 13089.89 418.38 53313.94 88888.00 2012-11-27 22:01:42.454 332 13089.76 418.25 53168.57 88888.00 2012-11-27 22:01:43.454 332 13089.63 418.01 53229.82 88888.00 2012-11-27 22:01:44.454 332 13090.02 418.38 53139.46 88888.00 2012-11-27 22:01:45.454 332 13090.02 418.63 53272.00 88888.00 2012-11-27 22:01:46.454 332 13089.76 418.01 53361.62 88888.00 2012-11-27 22:01:47.454 332 13089.63 418.75 53324.33 88888.00 2012-11-27 22:01:48.454 332 13090.15 418.38 53107.43 88888.00 2012-11-27 22:01:49.454 332 13090.54 417.76 53216.62 88888.00 2012-11-27 22:01:50.454 332 13090.02 418.50 53305.87 88888.00 2012-11-27 22:01:51.454 332 13090.02 417.76 53388.89 88888.00 2012-11-27 22:01:52.454 332 13090.15 418.38 53417.25 88888.00 2012-11-27 22:01:53.454 332 13089.76 417.88 53585.37 88888.00 2012-11-27 22:01:54.454 332 13089.76 418.63 53626.57 88888.00 2012-11-27 22:01:55.454 332 13090.28 418.25 53645.04 88888.00 2012-11-27 22:01:56.454 332 13090.28 418.01 53681.11 88888.00 2012-11-27 22:01:57.454 332 13089.50 417.64 53462.98 88888.00 2012-11-27 22:01:58.454 332 13089.76 418.01 53450.63 88888.00 2012-11-27 22:01:59.454 332 13089.89 417.26 53539.64 88888.00 2012-11-27 22:02:00.454 332 13089.76 418.25 53431.56 88888.00 2012-11-27 22:02:01.454 332 13089.76 417.39 53441.71 88888.00 2012-11-27 22:02:02.454 332 13089.76 417.51 53448.31 88888.00 2012-11-27 22:02:03.454 332 13089.76 417.88 53428.14 88888.00 2012-11-27 22:02:04.454 332 13089.12 418.13 53433.03 88888.00 2012-11-27 22:02:05.454 332 13090.41 418.25 53273.35 88888.00 2012-11-27 22:02:06.454 332 13089.25 417.64 53077.84 88888.00 2012-11-27 22:02:07.454 332 13089.89 418.50 53135.80 88888.00 2012-11-27 22:02:08.454 332 13089.89 417.76 53114.28 88888.00 2012-11-27 22:02:09.454 332 13089.25 418.25 53065.62 88888.00 2012-11-27 22:02:10.454 332 13089.76 418.50 53038.11 88888.00 2012-11-27 22:02:11.454 332 13089.50 417.88 52879.16 88888.00 2012-11-27 22:02:12.454 332 13090.02 417.39 53084.57 88888.00 2012-11-27 22:02:13.454 332 13089.38 417.64 52890.90 88888.00 2012-11-27 22:02:14.454 332 13090.41 417.64 52875.86 88888.00 2012-11-27 22:02:15.454 332 13089.76 417.64 52834.54 88888.00 2012-11-27 22:02:16.454 332 13089.63 418.13 52842.48 88888.00 2012-11-27 22:02:17.454 332 13089.89 417.26 53005.22 88888.00 2012-11-27 22:02:18.454 332 13089.50 417.64 53004.12 88888.00 2012-11-27 22:02:19.454 332 13089.89 418.13 53087.62 88888.00 2012-11-27 22:02:20.454 332 13090.15 418.01 52777.19 88888.00 2012-11-27 22:02:21.454 332 13089.25 418.25 52939.07 88888.00 2012-11-27 22:02:22.454 332 13090.15 417.88 53007.54 88888.00 2012-11-27 22:02:23.454 332 13090.15 418.87 52869.75 88888.00 2012-11-27 22:02:24.454 332 13090.02 417.88 52753.47 88888.00 2012-11-27 22:02:25.454 332 13089.38 418.63 52946.90 88888.00 2012-11-27 22:02:26.454 332 13088.99 419.00 52839.06 88888.00 2012-11-27 22:02:27.454 332 13089.76 418.01 52893.84 88888.00 2012-11-27 22:02:28.454 332 13089.89 418.50 53299.02 88888.00 2012-11-27 22:02:29.454 332 13089.89 418.63 53160.98 88888.00 2012-11-27 22:02:30.454 332 13089.89 419.00 53185.32 88888.00 2012-11-27 22:02:31.454 332 13090.02 418.87 53189.72 88888.00 2012-11-27 22:02:32.454 332 13090.02 418.50 53183.85 88888.00 2012-11-27 22:02:33.454 332 13089.50 419.25 53226.64 88888.00 2012-11-27 22:02:34.454 332 13090.41 419.12 53226.15 88888.00 2012-11-27 22:02:35.454 332 13090.02 418.13 53241.56 88888.00 2012-11-27 22:02:36.454 332 13090.28 418.87 53329.10 88888.00 2012-11-27 22:02:37.454 332 13090.28 418.87 53144.60 88888.00 2012-11-27 22:02:38.454 332 13090.02 418.75 53074.79 88888.00 2012-11-27 22:02:39.454 332 13089.63 418.63 53069.53 88888.00 2012-11-27 22:02:40.454 332 13089.50 418.01 53182.02 88888.00 2012-11-27 22:02:41.454 332 13089.38 418.38 53415.30 88888.00 2012-11-27 22:02:42.454 332 13089.50 418.38 53113.43 88888.00 2012-11-27 22:02:43.454 332 13089.89 418.75 52993.36 88888.00 2012-11-27 22:02:44.454 332 13089.76 419.12 53062.68 88888.00 2012-11-27 22:02:45.454 332 13090.41 417.14 52994.09 88888.00 2012-11-27 22:02:46.454 332 13089.89 418.63 52993.60 88888.00 2012-11-27 22:02:47.454 332 13089.63 418.75 52961.57 88888.00 2012-11-27 22:02:48.454 332 13090.15 417.88 52983.33 88888.00 2012-11-27 22:02:49.454 332 13089.76 418.38 52944.94 88888.00 2012-11-27 22:02:50.454 332 13090.02 418.01 53515.55 88888.00 2012-11-27 22:02:51.454 332 13089.12 417.88 54584.77 88888.00 2012-11-27 22:02:52.454 332 13089.50 418.13 53297.07 88888.00 2012-11-27 22:02:53.454 332 13090.02 418.75 52987.25 88888.00 2012-11-27 22:02:54.454 332 13089.12 418.63 53145.46 88888.00 2012-11-27 22:02:55.454 332 13089.89 418.50 53114.04 88888.00 2012-11-27 22:02:56.454 332 13089.63 418.25 52942.98 88888.00 2012-11-27 22:02:57.454 332 13090.02 418.13 52836.98 88888.00 2012-11-27 22:02:58.454 332 13089.63 418.13 52887.36 88888.00 2012-11-27 22:02:59.454 332 13089.76 418.25 52882.59 88888.00 2012-11-27 22:03:00.454 332 13090.02 418.63 52998.74 88888.00 2012-11-27 22:03:01.454 332 13089.76 418.38 52973.68 88888.00 2012-11-27 22:03:02.454 332 13090.15 417.64 52916.82 88888.00 2012-11-27 22:03:03.454 332 13089.89 418.01 52978.20 88888.00 2012-11-27 22:03:04.454 332 13089.76 418.13 52949.34 88888.00 2012-11-27 22:03:05.454 332 13089.12 417.64 52904.84 88888.00 2012-11-27 22:03:06.454 332 13089.76 417.76 52988.96 88888.00 2012-11-27 22:03:07.454 332 13089.50 418.25 53009.99 88888.00 2012-11-27 22:03:08.454 332 13090.28 418.13 52954.84 88888.00 2012-11-27 22:03:09.454 332 13089.63 418.25 52925.26 88888.00 2012-11-27 22:03:10.454 332 13089.50 417.88 53001.92 88888.00 2012-11-27 22:03:11.454 332 13089.76 417.64 52910.09 88888.00 2012-11-27 22:03:12.454 332 13089.50 418.25 52976.73 88888.00 2012-11-27 22:03:13.454 332 13089.89 417.88 52795.90 88888.00 2012-11-27 22:03:14.454 332 13090.15 418.63 52814.97 88888.00 2012-11-27 22:03:15.454 332 13090.15 418.38 52906.43 88888.00 2012-11-27 22:03:16.454 332 13089.50 418.87 53025.39 88888.00 2012-11-27 22:03:17.454 332 13089.76 418.63 52920.61 88888.00 2012-11-27 22:03:18.454 332 13089.63 418.75 53307.95 88888.00 2012-11-27 22:03:19.454 332 13090.02 418.38 53314.67 88888.00 2012-11-27 22:03:20.454 332 13089.63 417.88 53032.73 88888.00 2012-11-27 22:03:21.454 332 13089.63 418.63 53098.88 88888.00 2012-11-27 22:03:22.454 332 13090.28 418.13 53125.53 88888.00 2012-11-27 22:03:23.454 332 13089.38 418.63 53056.82 88888.00 2012-11-27 22:03:24.454 332 13089.38 418.87 53291.32 88888.00 2012-11-27 22:03:25.454 332 13090.41 418.13 52981.74 88888.00 2012-11-27 22:03:26.454 332 13089.76 419.25 53129.56 88888.00 2012-11-27 22:03:27.454 332 13090.15 418.38 53294.87 88888.00 2012-11-27 22:03:28.454 332 13090.67 419.25 53321.52 88888.00 2012-11-27 22:03:29.454 332 13089.76 418.38 53177.37 88888.00 2012-11-27 22:03:30.454 332 13090.02 418.87 53228.48 88888.00 2012-11-27 22:03:31.454 332 13090.02 418.63 53478.27 88888.00 2012-11-27 22:03:32.454 332 13090.15 418.75 53464.33 88888.00 2012-11-27 22:03:33.454 332 13090.28 419.25 53370.30 88888.00 2012-11-27 22:03:34.454 332 13090.80 419.25 53322.62 88888.00 2012-11-27 22:03:35.454 332 13090.93 419.49 53368.35 88888.00 2012-11-27 22:03:36.454 332 13090.67 419.62 53408.94 88888.00 2012-11-27 22:03:37.454 332 13090.15 419.25 53426.06 88888.00 2012-11-27 22:03:38.454 332 13090.54 419.25 53462.62 88888.00 2012-11-27 22:03:39.454 332 13090.80 418.38 53428.50 88888.00 2012-11-27 22:03:40.454 332 13090.28 418.50 53427.28 88888.00 2012-11-27 22:03:41.454 332 13090.28 418.75 53377.03 88888.00 2012-11-27 22:03:42.454 332 13091.32 419.00 53548.08 88888.00 2012-11-27 22:03:43.454 332 13090.28 418.13 53290.46 88888.00 2012-11-27 22:03:44.454 332 13089.89 419.00 53243.03 88888.00 2012-11-27 22:03:45.454 332 13090.41 418.63 53323.96 88888.00 2012-11-27 22:03:46.454 332 13090.54 418.87 53396.96 88888.00 2012-11-27 22:03:47.454 332 13090.67 418.25 53363.34 88888.00 2012-11-27 22:03:48.454 332 13090.41 419.12 53579.38 88888.00 2012-11-27 22:03:49.454 332 13090.93 418.38 53541.72 88888.00 2012-11-27 22:03:50.454 332 13090.15 418.63 53776.84 88888.00 2012-11-27 22:03:51.454 332 13090.28 418.87 53476.43 88888.00 2012-11-27 22:03:52.454 332 13089.63 418.13 53478.63 88888.00 2012-11-27 22:03:53.454 332 13090.80 418.87 53631.10 88888.00 2012-11-27 22:03:54.454 332 13089.89 418.38 53686.73 88888.00 2012-11-27 22:03:55.454 332 13090.28 418.38 53826.72 88888.00 2012-11-27 22:03:56.454 332 13090.28 419.00 53787.11 88888.00 2012-11-27 22:03:57.454 332 13090.54 418.50 53822.81 88888.00 2012-11-27 22:03:58.454 332 13090.02 418.13 53886.39 88888.00 2012-11-27 22:03:59.454 332 13089.63 418.63 53867.32 88888.00 2012-11-27 22:04:00.454 332 13090.54 418.25 53822.20 88888.00 2012-11-27 22:04:01.454 332 13089.76 418.13 53786.38 88888.00 2012-11-27 22:04:02.454 332 13090.15 418.13 53950.21 88888.00 2012-11-27 22:04:03.454 332 13089.89 418.50 53788.58 88888.00 2012-11-27 22:04:04.454 332 13089.63 418.01 53644.43 88888.00 2012-11-27 22:04:05.454 332 13090.93 417.76 53686.73 88888.00 2012-11-27 22:04:06.454 332 13090.15 418.38 53922.70 88888.00 2012-11-27 22:04:07.454 332 13089.63 418.50 53204.27 88888.00 2012-11-27 22:04:08.454 332 13089.89 418.38 53454.42 88888.00 2012-11-27 22:04:09.454 332 13090.41 418.38 53039.45 88888.00 2012-11-27 22:04:10.454 332 13089.63 419.37 53094.72 88888.00 2012-11-27 22:04:11.454 332 13090.15 418.87 53147.78 88888.00 2012-11-27 22:04:12.454 332 13089.38 418.38 53014.75 88888.00 2012-11-27 22:04:13.454 332 13089.89 419.12 53227.74 88888.00 2012-11-27 22:04:14.454 332 13089.63 418.25 53089.58 88888.00 2012-11-27 22:04:15.454 332 13090.15 418.38 53084.20 88888.00 2012-11-27 22:04:16.454 332 13089.38 418.63 53187.52 88888.00 2012-11-27 22:04:17.454 332 13090.02 419.49 53286.68 88888.00 2012-11-27 22:04:18.454 332 13089.89 418.63 53132.74 88888.00 2012-11-27 22:04:19.454 332 13090.15 418.63 53252.07 88888.00 2012-11-27 22:04:20.454 332 13089.12 417.76 53086.52 88888.00 2012-11-27 22:04:21.454 332 13089.63 418.75 53598.09 88888.00 2012-11-27 22:04:22.454 332 13089.12 417.64 53016.10 88888.00 2012-11-27 22:04:23.454 332 13089.38 417.88 53532.80 88888.00 2012-11-27 22:04:24.454 332 13089.38 418.25 53003.38 88888.00 2012-11-27 22:04:25.454 332 13089.38 418.75 53211.85 88888.00 2012-11-27 22:04:26.454 332 13090.15 418.38 53546.12 88888.00 2012-11-27 22:04:27.454 332 13089.89 418.13 53522.04 88888.00 2012-11-27 22:04:28.454 332 13089.76 418.13 53454.30 88888.00 2012-11-27 22:04:29.454 332 13089.50 418.63 53639.05 88888.00 2012-11-27 22:04:30.454 332 13088.99 418.01 53743.09 88888.00 2012-11-27 22:04:31.454 332 13090.54 417.88 53622.79 88888.00 2012-11-27 22:04:32.454 332 13089.50 418.38 53629.02 88888.00 2012-11-27 22:04:33.454 332 13089.50 418.13 53608.84 88888.00 2012-11-27 22:04:34.454 332 13090.02 418.87 53594.91 88888.00 2012-11-27 22:04:35.454 332 13089.25 417.76 53535.24 88888.00 2012-11-27 22:04:36.454 332 13089.50 418.01 53549.18 88888.00 2012-11-27 22:04:37.454 332 13090.28 417.76 53568.38 88888.00 2012-11-27 22:04:38.454 332 13090.15 419.00 53575.59 88888.00 2012-11-27 22:04:39.454 332 13089.50 418.38 53574.61 88888.00 2012-11-27 22:04:40.454 332 13090.41 418.87 53697.49 88888.00 2012-11-27 22:04:41.454 332 13090.15 418.75 53547.71 88888.00 2012-11-27 22:04:42.454 332 13090.80 419.00 53671.69 88888.00 2012-11-27 22:04:43.454 332 13090.28 418.87 53685.14 88888.00 2012-11-27 22:04:44.454 332 13090.67 418.75 53757.89 88888.00 2012-11-27 22:04:45.454 332 13090.67 419.12 53727.32 88888.00 2012-11-27 22:04:46.454 332 13090.54 418.75 53699.08 88888.00 2012-11-27 22:04:47.454 332 13090.02 418.50 53579.26 88888.00 2012-11-27 22:04:48.454 332 13089.63 418.75 53588.30 88888.00 2012-11-27 22:04:49.454 332 13090.67 418.87 53680.98 88888.00 2012-11-27 22:04:50.454 332 13089.89 418.50 53616.18 88888.00 2012-11-27 22:04:51.454 332 13090.28 418.75 53628.53 88888.00 2012-11-27 22:04:52.454 332 13090.41 418.50 53683.06 88888.00 2012-11-27 22:04:53.454 332 13090.02 419.12 53865.85 88888.00 2012-11-27 22:04:54.454 332 13089.63 418.50 53721.70 88888.00 2012-11-27 22:04:55.454 332 13090.02 418.87 53775.74 88888.00 2012-11-27 22:04:56.454 332 13089.63 418.87 53753.85 88888.00 2012-11-27 22:04:57.454 332 13090.28 418.75 53685.75 88888.00 2012-11-27 22:04:58.454 332 13090.15 418.50 53725.24 88888.00 2012-11-27 22:04:59.454 332 13090.41 418.25 53688.93 88888.00 2012-11-27 22:05:00.454 332 13090.02 418.38 53688.32 88888.00 2012-11-27 22:05:01.454 332 13089.38 418.63 53680.86 88888.00 2012-11-27 22:05:02.454 332 13089.38 418.87 53722.80 88888.00 2012-11-27 22:05:03.454 332 13088.86 418.38 53746.27 88888.00 2012-11-27 22:05:04.454 332 13089.89 418.50 53943.86 88888.00 2012-11-27 22:05:05.454 332 13089.38 418.63 53437.43 88888.00 2012-11-27 22:05:06.454 332 13088.99 418.25 53638.07 88888.00 2012-11-27 22:05:07.454 332 13089.89 418.13 53690.27 88888.00 2012-11-27 22:05:08.454 332 13089.50 418.25 53674.38 88888.00 2012-11-27 22:05:09.454 332 13089.38 418.50 53535.00 88888.00 2012-11-27 22:05:10.454 332 13090.41 418.38 53665.70 88888.00 2012-11-27 22:05:11.454 332 13089.38 418.38 53592.46 88888.00 2012-11-27 22:05:12.454 332 13089.38 418.50 53621.20 88888.00 2012-11-27 22:05:13.454 332 13089.50 418.01 53669.12 88888.00 2012-11-27 22:05:14.454 332 13088.86 417.88 53704.58 88888.00 2012-11-27 22:05:15.454 332 13088.86 418.75 53709.10 88888.00 2012-11-27 22:05:16.454 332 13089.89 418.38 53813.52 88888.00 2012-11-27 22:05:17.454 332 13089.50 418.25 53778.80 88888.00 2012-11-27 22:05:18.454 332 13089.12 418.25 53772.56 88888.00 2012-11-27 22:05:19.454 332 13089.25 418.38 53724.88 88888.00 2012-11-27 22:05:20.454 332 13089.38 418.01 53688.56 88888.00 2012-11-27 22:05:21.454 332 13089.76 418.01 53684.16 88888.00 2012-11-27 22:05:22.454 332 13089.12 418.38 53532.06 88888.00 2012-11-27 22:05:23.454 332 13089.76 418.50 53769.02 88888.00 2012-11-27 22:05:24.454 332 13089.76 418.63 53713.02 88888.00 2012-11-27 22:05:25.454 332 13089.50 419.25 53601.14 88888.00 2012-11-27 22:05:26.454 332 13089.50 418.87 53542.82 88888.00 2012-11-27 22:05:27.454 332 13089.63 418.63 53760.82 88888.00 2012-11-27 22:05:28.454 332 13089.25 418.38 53724.02 88888.00 2012-11-27 22:05:29.454 332 13088.99 418.13 53708.86 88888.00 2012-11-27 22:05:30.454 332 13089.12 417.76 53693.45 88888.00 2012-11-27 22:05:31.454 332 13089.12 417.76 53547.59 88888.00 2012-11-27 22:05:32.454 332 13089.76 417.64 53606.28 88888.00 2012-11-27 22:05:33.454 332 13089.76 417.39 53499.91 88888.00 2012-11-27 22:05:34.454 332 13089.50 417.64 53473.13 88888.00 2012-11-27 22:05:35.454 332 13089.25 418.87 53473.86 88888.00 2012-11-27 22:05:36.454 332 13089.38 419.00 53470.81 88888.00 2012-11-27 22:05:37.454 332 13089.76 418.13 53545.14 88888.00 2012-11-27 22:05:38.454 332 13089.12 418.01 53529.98 88888.00 2012-11-27 22:05:39.454 332 13089.50 418.38 53356.73 88888.00 2012-11-27 22:05:40.454 332 13089.63 418.50 53584.03 88888.00 2012-11-27 22:05:41.454 332 13090.28 418.38 53523.26 88888.00 2012-11-27 22:05:42.454 332 13089.76 418.01 53414.57 88888.00 2012-11-27 22:05:43.454 332 13089.50 418.01 53517.51 88888.00 2012-11-27 22:05:44.454 332 13089.25 418.25 53523.26 88888.00 2012-11-27 22:05:45.454 332 13089.12 418.75 53568.74 88888.00 2012-11-27 22:05:46.454 332 13089.63 418.63 53557.12 88888.00 2012-11-27 22:05:47.454 332 13089.89 418.75 53584.39 88888.00 2012-11-27 22:05:48.454 332 13089.76 418.38 53556.03 88888.00 2012-11-27 22:05:49.454 332 13090.28 418.13 53540.01 88888.00 2012-11-27 22:05:50.454 332 13089.76 418.87 53417.50 88888.00 2012-11-27 22:05:51.454 332 13089.89 418.38 53586.35 88888.00 2012-11-27 22:05:52.454 332 13089.76 418.01 53328.12 88888.00 2012-11-27 22:05:53.454 332 13089.89 418.38 53250.24 88888.00 2012-11-27 22:05:54.454 332 13090.28 418.01 53205.73 88888.00 2012-11-27 22:05:55.454 332 13089.89 418.13 53295.84 88888.00 2012-11-27 22:05:56.454 332 13089.25 418.38 53247.55 88888.00 2012-11-27 22:05:57.454 332 13089.76 417.39 53358.45 88888.00 2012-11-27 22:05:58.454 332 13088.99 417.76 53427.89 88888.00 2012-11-27 22:05:59.454 332 13089.63 418.25 53436.45 88888.00 2012-11-27 22:06:00.454 332 13090.02 418.63 53391.95 88888.00 2012-11-27 22:06:01.454 332 13089.89 418.25 53396.35 88888.00 2012-11-27 22:06:02.454 332 13090.15 418.25 53352.70 88888.00 2012-11-27 22:06:03.454 332 13089.38 418.38 53347.68 88888.00 2012-11-27 22:06:04.454 332 13089.63 418.50 53382.53 88888.00 2012-11-27 22:06:05.454 332 13089.63 418.50 53396.59 88888.00 2012-11-27 22:06:06.454 332 13089.50 418.87 53384.12 88888.00 2012-11-27 22:06:07.454 332 13089.76 418.50 53376.54 88888.00 2012-11-27 22:06:08.454 332 13089.76 418.13 53413.95 88888.00 2012-11-27 22:06:09.454 332 13089.89 418.01 53374.58 88888.00 2012-11-27 22:06:10.454 332 13089.89 418.38 53253.54 88888.00 2012-11-27 22:06:11.454 332 13089.25 418.87 53250.00 88888.00 2012-11-27 22:06:12.454 332 13088.86 418.25 53147.41 88888.00 2012-11-27 22:06:13.454 332 13090.02 417.88 53298.17 88888.00 2012-11-27 22:06:14.454 332 13089.25 418.50 53160.62 88888.00 2012-11-27 22:06:15.454 332 13089.50 418.13 53175.41 88888.00 2012-11-27 22:06:16.454 332 13089.38 418.38 53229.58 88888.00 2012-11-27 22:06:17.454 332 13089.76 418.38 53283.50 88888.00 2012-11-27 22:06:18.454 332 13089.63 418.38 53215.27 88888.00 2012-11-27 22:06:19.454 332 13089.50 417.88 53118.80 88888.00 2012-11-27 22:06:20.454 332 13089.25 418.38 53196.57 88888.00 2012-11-27 22:06:21.454 332 13089.25 418.63 53219.55 88888.00 2012-11-27 22:06:22.454 332 13089.12 418.87 53155.12 88888.00 2012-11-27 22:06:23.454 332 13089.12 418.87 53081.02 88888.00 2012-11-27 22:06:24.454 332 13089.50 418.38 53071.12 88888.00 2012-11-27 22:06:25.454 332 13088.86 418.38 52953.13 88888.00 2012-11-27 22:06:26.454 332 13089.12 418.01 53008.03 88888.00 2012-11-27 22:06:27.454 332 13089.50 418.25 53191.92 88888.00 2012-11-27 22:06:28.454 332 13089.50 419.00 52805.56 88888.00 2012-11-27 22:06:29.454 332 13089.63 419.37 53718.39 88888.00 2012-11-27 22:06:30.454 332 13089.38 418.13 53141.42 88888.00 2012-11-27 22:06:31.454 332 13089.12 418.75 53165.39 88888.00 2012-11-27 22:06:32.454 332 13089.89 418.01 53134.33 88888.00 2012-11-27 22:06:33.454 332 13090.28 417.88 53121.74 88888.00 2012-11-27 22:06:34.454 332 13090.15 418.63 53102.54 88888.00 2012-11-27 22:06:35.454 332 13090.28 418.63 53063.42 88888.00 2012-11-27 22:06:36.454 332 13090.02 418.38 53102.18 88888.00 2012-11-27 22:06:37.454 332 13089.38 419.37 53054.86 88888.00 2012-11-27 22:06:38.454 332 13090.02 419.37 53008.77 88888.00 2012-11-27 22:06:39.454 332 13090.28 418.38 52891.14 88888.00 2012-11-27 22:06:40.454 332 13089.63 418.63 52946.29 88888.00 2012-11-27 22:06:41.454 332 13089.63 418.87 52894.08 88888.00 2012-11-27 22:06:42.454 332 13090.02 418.75 52971.59 88888.00 2012-11-27 22:06:43.454 332 13090.54 419.00 52979.79 88888.00 2012-11-27 22:06:44.454 332 13090.15 418.63 52951.42 88888.00 2012-11-27 22:06:45.454 332 13090.28 418.87 53026.00 88888.00 2012-11-27 22:06:46.454 332 13090.28 418.63 53014.51 88888.00 2012-11-27 22:06:47.454 332 13089.63 418.63 53043.86 88888.00 2012-11-27 22:06:48.454 332 13089.38 418.75 53060.97 88888.00 2012-11-27 22:06:49.454 332 13089.76 419.49 53027.96 88888.00 2012-11-27 22:06:50.454 332 13089.76 418.63 52958.39 88888.00 2012-11-27 22:06:51.454 332 13090.41 418.75 53045.20 88888.00 2012-11-27 22:06:52.454 332 13089.63 419.49 53030.16 88888.00 2012-11-27 22:06:53.454 332 13089.76 418.75 53046.79 88888.00 2012-11-27 22:06:54.454 332 13089.89 418.87 53007.30 88888.00 2012-11-27 22:06:55.454 332 13089.38 419.25 53125.89 88888.00 2012-11-27 22:06:56.454 332 13089.63 419.00 53111.10 88888.00 2012-11-27 22:06:57.454 332 13090.15 419.00 53032.00 88888.00 2012-11-27 22:06:58.454 332 13090.15 419.37 53154.50 88888.00 2012-11-27 22:06:59.454 332 13089.76 419.12 53111.34 88888.00 2012-11-27 22:07:00.454 332 13089.76 419.00 53122.11 88888.00 2012-11-27 22:07:01.454 332 13089.63 419.00 53131.64 88888.00 2012-11-27 22:07:02.454 332 13089.76 418.87 53155.97 88888.00 2012-11-27 22:07:03.454 332 13089.76 419.00 53158.91 88888.00 2012-11-27 22:07:04.454 332 13090.02 419.25 53176.51 88888.00 2012-11-27 22:07:05.454 332 13089.50 419.00 53147.66 88888.00 2012-11-27 22:07:06.454 332 13089.76 418.87 53233.73 88888.00 2012-11-27 22:07:07.454 332 13089.76 419.00 53102.05 88888.00 2012-11-27 22:07:08.454 332 13089.50 419.12 53166.86 88888.00 2012-11-27 22:07:09.454 332 13089.50 418.50 53110.37 88888.00 2012-11-27 22:07:10.454 332 13089.50 419.12 53132.38 88888.00 2012-11-27 22:07:11.454 332 13090.28 419.49 53137.27 88888.00 2012-11-27 22:07:12.454 332 13089.76 418.50 53111.34 88888.00 2012-11-27 22:07:13.454 332 13089.89 419.25 53154.26 88888.00 2012-11-27 22:07:14.454 332 13089.63 418.38 53165.02 88888.00 2012-11-27 22:07:15.454 332 13089.50 418.25 53193.63 88888.00 2012-11-27 22:07:16.454 332 13089.89 419.12 53201.09 88888.00 2012-11-27 22:07:17.454 332 13090.28 418.87 53033.34 88888.00 2012-11-27 22:07:18.454 332 13089.38 419.00 53255.86 88888.00 2012-11-27 22:07:19.454 332 13089.38 418.87 53225.66 88888.00 2012-11-27 22:07:20.454 332 13089.76 418.63 53237.52 88888.00 2012-11-27 22:07:21.454 332 13089.89 418.87 53246.45 88888.00 2012-11-27 22:07:22.454 332 13089.25 418.87 53294.50 88888.00 2012-11-27 22:07:23.454 332 13089.89 419.00 53404.05 88888.00 2012-11-27 22:07:24.454 332 13089.89 419.00 53283.13 88888.00 2012-11-27 22:07:25.454 332 13090.41 418.75 53286.31 88888.00 2012-11-27 22:07:26.454 332 13089.63 418.75 53285.45 88888.00 2012-11-27 22:07:27.454 332 13089.38 418.38 53273.23 88888.00 2012-11-27 22:07:28.454 332 13088.99 419.25 53097.29 88888.00 2012-11-27 22:07:29.454 332 13089.50 419.12 53073.69 88888.00 2012-11-27 22:07:30.454 332 13089.63 418.87 53299.64 88888.00 2012-11-27 22:07:31.454 332 13089.38 419.49 53299.27 88888.00 2012-11-27 22:07:32.454 332 13089.38 418.13 53319.56 88888.00 2012-11-27 22:07:33.454 332 13089.89 418.50 53222.97 88888.00 2012-11-27 22:07:34.454 332 13089.25 418.50 53248.04 88888.00 2012-11-27 22:07:35.454 332 13089.89 419.49 53241.68 88888.00 2012-11-27 22:07:36.454 332 13089.63 419.25 53452.96 88888.00 2012-11-27 22:07:37.454 332 13090.15 418.01 53284.96 88888.00 2012-11-27 22:07:38.454 332 13090.54 418.87 53004.24 88888.00 2012-11-27 22:07:39.454 332 13090.02 419.37 52951.54 88888.00 2012-11-27 22:07:40.454 332 13089.76 418.87 53132.38 88888.00 2012-11-27 22:07:41.454 332 13089.89 418.63 53186.66 88888.00 2012-11-27 22:07:42.454 332 13090.15 418.13 53157.93 88888.00 2012-11-27 22:07:43.454 332 13089.89 418.50 53166.61 88888.00 2012-11-27 22:07:44.454 332 13089.89 419.37 53725.98 88888.00 2012-11-27 22:07:45.454 332 13090.67 418.75 53271.88 88888.00 2012-11-27 22:07:46.454 332 13089.76 419.49 53219.18 88888.00 2012-11-27 22:07:47.454 332 13089.89 418.63 53290.83 88888.00 2012-11-27 22:07:48.454 332 13090.15 418.50 53207.45 88888.00 2012-11-27 22:07:49.454 332 13090.15 418.50 53200.36 88888.00 2012-11-27 22:07:50.454 332 13090.15 418.87 53191.06 88888.00 2012-11-27 22:07:51.454 332 13090.15 418.63 53214.91 88888.00 2012-11-27 22:07:52.454 332 13089.25 418.63 53325.43 88888.00 2012-11-27 22:07:53.454 332 13089.76 418.63 53319.20 88888.00 2012-11-27 22:07:54.454 332 13090.28 419.37 53292.91 88888.00 2012-11-27 22:07:55.454 332 13089.89 418.63 53246.20 88888.00 2012-11-27 22:07:56.454 332 13089.89 418.50 53288.75 88888.00 2012-11-27 22:07:57.454 332 13089.89 418.87 53333.38 88888.00 2012-11-27 22:07:58.454 332 13090.02 418.75 53432.54 88888.00 2012-11-27 22:07:59.454 332 13090.28 418.75 53394.64 88888.00 2012-11-27 22:08:00.454 332 13090.41 418.25 53534.51 88888.00 2012-11-27 22:08:01.454 332 13090.54 418.25 53469.34 88888.00 2012-11-27 22:08:02.454 332 13090.02 419.00 53412.61 88888.00 2012-11-27 22:08:03.454 332 13090.02 418.13 53452.84 88888.00 2012-11-27 22:08:04.454 332 13090.54 419.37 53491.47 88888.00 2012-11-27 22:08:05.454 332 13090.15 418.50 53480.96 88888.00 2012-11-27 22:08:06.454 332 13090.41 418.87 53443.91 88888.00 2012-11-27 22:08:07.454 332 13090.41 419.25 53442.32 88888.00 2012-11-27 22:08:08.454 332 13089.76 418.50 53415.30 88888.00 2012-11-27 22:08:09.454 332 13090.41 418.38 53399.77 88888.00 2012-11-27 22:08:10.454 332 13090.41 418.75 53362.23 88888.00 2012-11-27 22:08:11.454 332 13090.67 418.63 53382.90 88888.00 2012-11-27 22:08:12.454 332 13090.54 418.63 53400.26 88888.00 2012-11-27 22:08:13.454 332 13091.06 418.87 53358.93 88888.00 2012-11-27 22:08:14.454 332 13090.54 418.75 53620.83 88888.00 2012-11-27 22:08:15.454 332 13090.28 418.87 53623.15 88888.00 2012-11-27 22:08:16.454 332 13090.15 419.37 53551.26 88888.00 2012-11-27 22:08:17.454 332 13090.54 419.25 53555.66 88888.00 2012-11-27 22:08:18.454 332 13090.28 419.49 53578.89 88888.00 2012-11-27 22:08:19.454 332 13091.06 418.87 53635.50 88888.00 2012-11-27 22:08:20.454 332 13090.54 418.75 53554.93 88888.00 2012-11-27 22:08:21.454 332 13090.41 419.00 53622.29 88888.00 2012-11-27 22:08:22.454 332 13090.80 419.00 53524.61 88888.00 2012-11-27 22:08:23.454 332 13090.93 418.75 53587.70 88888.00 2012-11-27 22:08:24.454 332 13090.02 419.12 53646.02 88888.00 2012-11-27 22:08:25.454 332 13091.45 418.75 53564.10 88888.00 2012-11-27 22:08:26.454 332 13090.93 418.75 53656.41 88888.00 2012-11-27 22:08:27.454 332 13090.15 419.49 53740.89 88888.00 2012-11-27 22:08:28.454 332 13090.93 418.63 53791.14 88888.00 2012-11-27 22:08:29.454 332 13091.19 419.00 53822.69 88888.00 2012-11-27 22:08:30.454 332 13090.28 418.75 53809.36 88888.00 2012-11-27 22:08:31.454 332 13090.80 418.87 53900.70 88888.00 2012-11-27 22:08:32.454 332 13090.67 418.75 53525.95 88888.00 2012-11-27 22:08:33.454 332 13090.54 419.00 53289.73 88888.00 2012-11-27 22:08:34.454 332 13091.06 419.12 53061.71 88888.00 2012-11-27 22:08:35.454 332 13090.80 419.86 53028.33 88888.00 2012-11-27 22:08:36.454 332 13091.32 419.00 53068.80 88888.00 2012-11-27 22:08:37.454 332 13090.93 419.00 53020.26 88888.00 2012-11-27 22:08:38.454 332 13090.80 419.00 52898.60 88888.00 2012-11-27 22:08:39.454 332 13090.41 419.12 52858.38 88888.00 2012-11-27 22:08:40.454 332 13090.80 419.12 52853.61 88888.00 2012-11-27 22:08:41.454 332 13090.93 419.62 52909.36 88888.00 2012-11-27 22:08:42.454 332 13090.93 419.37 52922.32 88888.00 2012-11-27 22:08:43.454 332 13091.71 419.37 53035.30 88888.00 2012-11-27 22:08:44.454 332 13091.19 419.25 55151.35 88888.00 2012-11-27 22:08:45.454 332 13090.93 419.00 52917.68 88888.00 2012-11-27 22:08:46.454 332 13090.54 419.00 53062.20 88888.00 2012-11-27 22:08:47.454 332 13090.80 418.87 53102.54 88888.00 2012-11-27 22:08:48.454 332 13091.45 419.37 53097.04 88888.00 2012-11-27 22:08:49.454 332 13091.19 418.75 53051.19 88888.00 2012-11-27 22:08:50.454 332 13090.93 418.63 53006.07 88888.00 2012-11-27 22:08:51.454 332 13091.45 419.37 53041.04 88888.00 2012-11-27 22:08:52.454 332 13091.06 418.75 52953.99 88888.00 2012-11-27 22:08:53.454 332 13091.45 419.00 53091.91 88888.00 2012-11-27 22:08:54.454 332 13090.54 418.63 53008.03 88888.00 2012-11-27 22:08:55.454 332 13091.06 419.25 53019.77 88888.00 2012-11-27 22:08:56.454 332 13090.54 418.25 53051.93 88888.00 2012-11-27 22:08:57.454 332 13090.93 419.62 53032.61 88888.00 2012-11-27 22:08:58.454 332 13091.32 418.87 52982.60 88888.00 2012-11-27 22:08:59.454 332 13091.19 419.49 53048.62 88888.00 2012-11-27 22:09:00.454 332 13091.06 418.13 53040.43 88888.00 2012-11-27 22:09:01.454 332 13091.32 418.87 53034.32 88888.00 2012-11-27 22:09:02.454 332 13091.06 418.87 53009.50 88888.00 2012-11-27 22:09:03.454 332 13090.67 418.75 52992.14 88888.00 2012-11-27 22:09:04.454 332 13090.80 419.00 53029.18 88888.00 2012-11-27 22:09:05.454 332 13090.93 418.50 52987.37 88888.00 2012-11-27 22:09:06.454 332 13090.28 418.63 53063.54 88888.00 2012-11-27 22:09:07.454 332 13090.67 419.00 52984.19 88888.00 2012-11-27 22:09:08.454 332 13090.54 418.63 53003.51 88888.00 2012-11-27 22:09:09.454 332 13091.19 419.25 52957.78 88888.00 2012-11-27 22:09:10.454 332 13090.15 418.75 52918.04 88888.00 2012-11-27 22:09:11.454 332 13090.67 419.25 52962.55 88888.00 2012-11-27 22:09:12.454 332 13090.67 418.75 52992.38 88888.00 2012-11-27 22:09:13.454 332 13090.80 418.25 52974.65 88888.00 2012-11-27 22:09:14.454 332 13091.32 418.38 53079.55 88888.00 2012-11-27 22:09:15.454 332 13090.80 418.75 53160.98 88888.00 2012-11-27 22:09:16.454 332 13090.67 418.87 53216.98 88888.00 2012-11-27 22:09:17.454 332 13091.32 418.50 53149.49 88888.00 2012-11-27 22:09:18.454 332 13090.02 417.76 53188.37 88888.00 2012-11-27 22:09:19.454 332 13091.19 418.25 53127.48 88888.00 2012-11-27 22:09:20.454 332 13091.06 417.64 53229.21 88888.00 2012-11-27 22:09:21.454 332 13090.80 418.13 53157.93 88888.00 2012-11-27 22:09:22.454 332 13091.58 418.38 53137.27 88888.00 2012-11-27 22:09:23.454 332 13091.19 418.63 53196.81 88888.00 2012-11-27 22:09:24.454 332 13090.80 419.00 53242.17 88888.00 2012-11-27 22:09:25.454 332 13091.58 418.38 53220.41 88888.00 2012-11-27 22:09:26.454 332 13091.32 418.50 53153.16 88888.00 2012-11-27 22:09:27.454 332 13091.45 418.50 53257.45 88888.00 2012-11-27 22:09:28.454 332 13091.45 418.50 53195.22 88888.00 2012-11-27 22:09:29.454 332 13091.19 418.38 54286.44 88888.00 2012-11-27 22:09:30.454 332 13091.71 419.00 53122.35 88888.00 2012-11-27 22:09:31.454 332 13091.58 418.50 53153.89 88888.00 2012-11-27 22:09:32.454 332 13091.45 418.50 53525.70 88888.00 2012-11-27 22:09:33.454 332 13091.19 418.87 53411.14 88888.00 2012-11-27 22:09:34.454 332 13091.19 418.75 53262.46 88888.00 2012-11-27 22:09:35.454 332 13091.45 419.86 53362.11 88888.00 2012-11-27 22:09:36.454 332 13091.84 419.37 53266.13 88888.00 2012-11-27 22:09:37.454 332 13091.19 419.00 53376.17 88888.00 2012-11-27 22:09:38.454 332 13091.84 419.00 53287.16 88888.00 2012-11-27 22:09:39.454 332 13092.36 418.63 53184.83 88888.00 2012-11-27 22:09:40.454 332 13091.06 418.50 53253.17 88888.00 2012-11-27 22:09:41.454 332 13092.36 418.75 53373.48 88888.00 2012-11-27 22:09:42.454 332 13092.23 419.12 53296.09 88888.00 2012-11-27 22:09:43.454 332 13091.84 418.75 53154.02 88888.00 2012-11-27 22:09:44.454 332 13092.36 418.63 53210.75 88888.00 2012-11-27 22:09:45.454 332 13091.58 418.13 53182.50 88888.00 2012-11-27 22:09:46.454 332 13091.84 419.12 53350.38 88888.00 2012-11-27 22:09:47.454 332 13091.97 419.00 53209.52 88888.00 2012-11-27 22:09:48.454 332 13091.97 418.87 53287.90 88888.00 2012-11-27 22:09:49.454 332 13092.10 419.25 53308.56 88888.00 2012-11-27 22:09:50.454 332 13091.58 418.75 53102.79 88888.00 2012-11-27 22:09:51.454 332 13091.71 418.50 53131.52 88888.00 2012-11-27 22:09:52.454 332 13091.58 418.50 53117.09 88888.00 2012-11-27 22:09:53.454 332 13091.84 418.75 53129.56 88888.00 2012-11-27 22:09:54.454 332 13091.84 419.00 53193.75 88888.00 2012-11-27 22:09:55.454 332 13091.58 419.00 53136.78 88888.00 2012-11-27 22:09:56.454 332 13091.84 417.88 53098.02 88888.00 2012-11-27 22:09:57.454 332 13091.97 418.38 52723.03 88888.00 2012-11-27 22:09:58.454 332 13092.23 419.12 52854.95 88888.00 2012-11-27 22:09:59.454 332 13092.23 418.87 52684.27 88888.00 2012-11-27 22:10:00.454 332 13092.10 419.00 52764.72 88888.00 2012-11-27 22:10:01.454 332 13092.36 418.87 52801.52 88888.00 2012-11-27 22:10:02.454 332 13091.97 418.75 52767.66 88888.00 2012-11-27 22:10:03.454 332 13091.58 419.49 52723.39 88888.00 2012-11-27 22:10:04.454 332 13091.45 419.00 52639.89 88888.00 2012-11-27 22:10:05.454 332 13091.84 419.37 52783.06 88888.00 2012-11-27 22:10:06.454 332 13092.23 419.37 53106.33 88888.00 2012-11-27 22:10:07.454 332 13091.84 418.87 53476.68 88888.00 2012-11-27 22:10:08.454 332 13091.97 419.12 52744.67 88888.00 2012-11-27 22:10:09.454 332 13091.84 419.00 53086.28 88888.00 2012-11-27 22:10:10.454 332 13091.97 419.49 52964.50 88888.00 2012-11-27 22:10:11.454 332 13091.45 419.49 53058.04 88888.00 2012-11-27 22:10:12.454 332 13091.58 419.62 53091.54 88888.00 2012-11-27 22:10:13.454 332 13091.32 419.62 52982.84 88888.00 2012-11-27 22:10:14.454 332 13091.97 419.86 53050.82 88888.00 2012-11-27 22:10:15.454 332 13091.97 419.49 52709.21 88888.00 2012-11-27 22:10:16.454 332 13092.10 419.12 52707.26 88888.00 2012-11-27 22:10:17.454 332 13092.10 418.87 52759.95 88888.00 2012-11-27 22:10:18.454 332 13091.84 418.87 52756.89 88888.00 2012-11-27 22:10:19.454 332 13091.45 419.37 52845.91 88888.00 2012-11-27 22:10:20.454 332 13091.84 418.63 53318.34 88888.00 2012-11-27 22:10:21.454 332 13091.19 419.12 52734.52 88888.00 2012-11-27 22:10:22.454 332 13091.58 418.50 53120.52 88888.00 2012-11-27 22:10:23.454 332 13091.32 418.75 53034.44 88888.00 2012-11-27 22:10:24.454 332 13091.58 418.38 53082.73 88888.00 2012-11-27 22:10:25.454 332 13091.97 418.75 52956.68 88888.00 2012-11-27 22:10:26.454 332 13091.45 419.12 52845.66 88888.00 2012-11-27 22:10:27.454 332 13091.97 419.37 53072.95 88888.00 2012-11-27 22:10:28.454 332 13091.97 418.75 53229.94 88888.00 2012-11-27 22:10:29.454 332 13091.58 419.00 53246.33 88888.00 2012-11-27 22:10:30.454 332 13091.45 418.75 53250.73 88888.00 2012-11-27 22:10:31.454 332 13092.36 419.37 53225.79 88888.00 2012-11-27 22:10:32.454 332 13092.36 419.25 53199.38 88888.00 2012-11-27 22:10:33.454 332 13091.32 419.12 52897.38 88888.00 2012-11-27 22:10:34.454 332 13092.36 418.38 53032.85 88888.00 2012-11-27 22:10:35.454 332 13091.06 419.12 53137.02 88888.00 2012-11-27 22:10:36.454 332 13091.19 418.75 53880.77 88888.00 2012-11-27 22:10:37.454 332 13092.10 419.12 53286.55 88888.00 2012-11-27 22:10:38.454 332 13091.84 418.38 53165.27 88888.00 2012-11-27 22:10:39.454 332 13091.97 419.25 53257.82 88888.00 2012-11-27 22:10:40.454 332 13091.97 418.38 53172.11 88888.00 2012-11-27 22:10:41.454 332 13091.97 418.50 53143.13 88888.00 2012-11-27 22:10:42.454 332 13092.10 419.00 52998.49 88888.00 2012-11-27 22:10:43.454 332 13091.45 418.75 53139.59 88888.00 2012-11-27 22:10:44.454 332 13091.84 419.74 53066.47 88888.00 2012-11-27 22:10:45.454 332 13091.97 418.50 52935.16 88888.00 2012-11-27 22:10:46.454 332 13092.23 419.62 53270.41 88888.00 2012-11-27 22:10:47.454 332 13092.36 419.25 53263.20 88888.00 2012-11-27 22:10:48.454 332 13091.58 418.63 53300.12 88888.00 2012-11-27 22:10:49.454 332 13091.84 418.87 53208.67 88888.00 2012-11-27 22:10:50.454 332 13091.97 419.37 53162.70 88888.00 2012-11-27 22:10:51.454 332 13091.84 418.75 53464.94 88888.00 2012-11-27 22:10:52.454 332 13091.84 418.38 53333.01 88888.00 2012-11-27 22:10:53.454 332 13091.32 418.87 53442.44 88888.00 2012-11-27 22:10:54.454 332 13091.58 418.63 53373.36 88888.00 2012-11-27 22:10:55.454 332 13091.84 419.12 53351.84 88888.00 2012-11-27 22:10:56.454 332 13091.32 418.63 53299.39 88888.00 2012-11-27 22:10:57.454 332 13091.06 418.50 53266.38 88888.00 2012-11-27 22:10:58.454 332 13091.19 418.25 53349.89 88888.00 2012-11-27 22:10:59.454 332 13092.36 418.50 53138.24 88888.00 2012-11-27 22:11:00.454 332 13092.10 419.00 53287.65 88888.00 2012-11-27 22:11:01.454 332 13092.62 419.00 53360.40 88888.00 2012-11-27 22:11:02.454 332 13091.45 418.38 53193.26 88888.00 2012-11-27 22:11:03.454 332 13091.32 418.38 53205.00 88888.00 2012-11-27 22:11:04.454 332 13091.06 417.88 53361.87 88888.00 2012-11-27 22:11:05.454 332 13091.45 418.63 53228.11 88888.00 2012-11-27 22:11:06.454 332 13091.06 418.13 53206.10 88888.00 2012-11-27 22:11:07.454 332 13091.84 417.39 53349.52 88888.00 2012-11-27 22:11:08.454 332 13092.10 418.75 52996.41 88888.00 2012-11-27 22:11:09.454 332 13091.06 418.63 53098.51 88888.00 2012-11-27 22:11:10.454 332 13091.97 418.50 52994.34 88888.00 2012-11-27 22:11:11.454 332 13092.23 418.63 53029.43 88888.00 2012-11-27 22:11:12.454 332 13091.32 418.38 52999.71 88888.00 2012-11-27 22:11:13.454 332 13091.97 418.01 53078.95 88888.00 2012-11-27 22:11:14.454 332 13091.58 418.63 53144.97 88888.00 2012-11-27 22:11:15.454 332 13091.84 419.12 53025.52 88888.00 2012-11-27 22:11:16.454 332 13091.58 418.87 53036.76 88888.00 2012-11-27 22:11:17.454 332 13091.58 419.37 53064.64 88888.00 2012-11-27 22:11:18.454 332 13091.84 419.49 52960.71 88888.00 2012-11-27 22:11:19.454 332 13092.36 418.87 53080.66 88888.00 2012-11-27 22:11:20.454 332 13091.97 418.87 53083.71 88888.00 2012-11-27 22:11:21.454 332 13091.19 418.87 53290.34 88888.00 2012-11-27 22:11:22.454 332 13092.23 418.75 53322.62 88888.00 2012-11-27 22:11:23.454 332 13092.23 418.75 53223.10 88888.00 2012-11-27 22:11:24.454 332 13091.97 418.87 53272.12 88888.00 2012-11-27 22:11:25.454 332 13092.10 419.00 53197.54 88888.00 2012-11-27 22:11:26.454 332 13092.49 419.00 53227.74 88888.00 2012-11-27 22:11:27.454 332 13092.36 418.63 53081.63 88888.00 2012-11-27 22:11:28.454 332 13092.36 419.00 53154.50 88888.00 2012-11-27 22:11:29.454 332 13091.97 419.25 53260.02 88888.00 2012-11-27 22:11:30.454 332 13092.10 418.75 53237.52 88888.00 2012-11-27 22:11:31.454 332 13092.23 419.12 53196.20 88888.00 2012-11-27 22:11:32.454 332 13091.58 419.25 53010.96 88888.00 2012-11-27 22:11:33.454 332 13092.10 419.62 53136.78 88888.00 2012-11-27 22:11:34.454 332 13091.71 419.25 53369.20 88888.00 2012-11-27 22:11:35.454 332 13092.88 419.74 53284.96 88888.00 2012-11-27 22:11:36.454 332 13091.58 419.25 53344.26 88888.00 2012-11-27 22:11:37.454 332 13092.10 419.00 53418.96 88888.00 2012-11-27 22:11:38.454 332 13091.45 419.12 53525.46 88888.00 2012-11-27 22:11:39.454 332 13091.45 419.12 53578.89 88888.00 2012-11-27 22:11:40.454 332 13092.49 419.49 53554.07 88888.00 2012-11-27 22:11:41.454 332 13092.23 419.37 53374.34 88888.00 2012-11-27 22:11:42.454 332 13092.36 419.00 53411.75 88888.00 2012-11-27 22:11:43.454 332 13092.36 419.74 53257.82 88888.00 2012-11-27 22:11:44.454 332 13092.62 419.37 53127.61 88888.00 2012-11-27 22:11:45.454 332 13092.36 418.38 53358.32 88888.00 2012-11-27 22:11:46.454 332 13091.19 419.37 53238.50 88888.00 2012-11-27 22:11:47.454 332 13091.71 419.25 53338.03 88888.00 2012-11-27 22:11:48.454 332 13092.23 419.25 53262.10 88888.00 2012-11-27 22:11:49.454 332 13092.49 419.25 53318.22 88888.00 2012-11-27 22:11:50.454 332 13092.75 419.12 53196.44 88888.00 2012-11-27 22:11:51.454 332 13092.23 417.64 53202.80 88888.00 2012-11-27 22:11:52.454 332 13092.36 419.00 53348.30 88888.00 2012-11-27 22:11:53.454 332 13091.58 419.37 53257.70 88888.00 2012-11-27 22:11:54.454 332 13092.10 419.12 53415.05 88888.00 2012-11-27 22:11:55.454 332 13092.23 419.25 53460.78 88888.00 2012-11-27 22:11:56.454 332 13091.97 419.25 53468.48 88888.00 2012-11-27 22:11:57.454 332 13091.84 418.75 53604.32 88888.00 2012-11-27 22:11:58.454 332 13091.58 419.12 53651.39 88888.00 2012-11-27 22:11:59.454 332 13092.62 419.25 53490.74 88888.00 2012-11-27 22:12:00.454 332 13091.58 418.75 53545.14 88888.00 2012-11-27 22:12:01.454 332 13091.71 418.75 53592.34 88888.00 2012-11-27 22:12:02.454 332 13091.71 418.87 53490.61 88888.00 2012-11-27 22:12:03.454 332 13091.58 418.38 53565.44 88888.00 2012-11-27 22:12:04.454 332 13091.97 419.25 53547.71 88888.00 2012-11-27 22:12:05.454 332 13091.84 418.87 53486.95 88888.00 2012-11-27 22:12:06.454 332 13091.32 418.38 53606.28 88888.00 2012-11-27 22:12:07.454 332 13092.49 418.63 53347.20 88888.00 2012-11-27 22:12:08.454 332 13091.58 419.00 53397.08 88888.00 2012-11-27 22:12:09.454 332 13091.45 418.87 53389.25 88888.00 2012-11-27 22:12:10.454 332 13091.45 418.75 53340.59 88888.00 2012-11-27 22:12:11.454 332 13091.58 418.13 53470.44 88888.00 2012-11-27 22:12:12.454 332 13091.97 418.13 53281.79 88888.00 2012-11-27 22:12:13.454 332 13092.49 418.63 53493.55 88888.00 2012-11-27 22:12:14.454 332 13092.10 418.75 53578.40 88888.00 2012-11-27 22:12:15.454 332 13092.62 418.87 53424.59 88888.00 2012-11-27 22:12:16.454 332 13091.97 418.01 53152.18 88888.00 2012-11-27 22:12:17.454 332 13091.97 418.75 53448.31 88888.00 2012-11-27 22:12:18.454 332 13091.97 418.50 53350.74 88888.00 2012-11-27 22:12:19.454 332 13091.97 418.75 53501.13 88888.00 2012-11-27 22:12:20.454 332 13092.49 419.00 53416.40 88888.00 2012-11-27 22:12:21.454 332 13091.84 418.25 53447.82 88888.00 2012-11-27 22:12:22.454 332 13092.10 419.25 53410.04 88888.00 2012-11-27 22:12:23.454 332 13091.58 417.88 53525.95 88888.00 2012-11-27 22:12:24.454 332 13092.23 418.50 53467.51 88888.00 2012-11-27 22:12:25.454 332 13092.49 418.25 53472.89 88888.00 2012-11-27 22:12:26.454 332 13092.36 419.37 53420.68 88888.00 2012-11-27 22:12:27.454 332 13092.10 418.13 53494.04 88888.00 2012-11-27 22:12:28.454 332 13091.71 418.25 53427.28 88888.00 2012-11-27 22:12:29.454 332 13092.49 418.50 53451.61 88888.00 2012-11-27 22:12:30.454 332 13092.49 417.88 53386.08 88888.00 2012-11-27 22:12:31.454 332 13092.49 418.13 53425.45 88888.00 2012-11-27 22:12:32.454 332 13091.97 418.38 53386.08 88888.00 2012-11-27 22:12:33.454 332 13092.10 419.12 53438.29 88888.00 2012-11-27 22:12:34.454 332 13092.10 418.25 53406.86 88888.00 2012-11-27 22:12:35.454 332 13091.84 418.25 53376.66 88888.00 2012-11-27 22:12:36.454 332 13092.62 418.63 53352.57 88888.00 2012-11-27 22:12:37.454 332 13092.36 419.00 53303.30 88888.00 2012-11-27 22:12:38.454 332 13092.49 418.50 53371.89 88888.00 2012-11-27 22:12:39.454 332 13092.36 418.50 53381.43 88888.00 2012-11-27 22:12:40.454 332 13092.62 419.25 53403.07 88888.00 2012-11-27 22:12:41.454 332 13092.23 418.13 53174.56 88888.00 2012-11-27 22:12:42.454 332 13092.10 418.38 53261.49 88888.00 2012-11-27 22:12:43.454 332 13091.84 419.12 53212.95 88888.00 2012-11-27 22:12:44.454 332 13092.49 419.37 53208.55 88888.00 2012-11-27 22:12:45.454 332 13092.36 419.12 53177.49 88888.00 2012-11-27 22:12:46.454 332 13092.36 418.38 53246.82 88888.00 2012-11-27 22:12:47.454 332 13092.75 419.00 53243.39 88888.00 2012-11-27 22:12:48.454 332 13092.36 419.00 53376.79 88888.00 2012-11-27 22:12:49.454 332 13092.88 418.75 53338.03 88888.00 2012-11-27 22:12:50.454 332 13092.36 418.25 53346.95 88888.00 2012-11-27 22:12:51.454 332 13092.10 418.63 53348.91 88888.00 2012-11-27 22:12:52.454 332 13092.36 418.50 53296.09 88888.00 2012-11-27 22:12:53.454 332 13092.75 418.87 53224.20 88888.00 2012-11-27 22:12:54.454 332 13093.01 418.13 53248.53 88888.00 2012-11-27 22:12:55.454 332 13092.62 418.38 53230.68 88888.00 2012-11-27 22:12:56.454 332 13092.10 419.12 53212.58 88888.00 2012-11-27 22:12:57.454 332 13092.23 419.25 53279.58 88888.00 2012-11-27 22:12:58.454 332 13092.88 418.50 53144.72 88888.00 2012-11-27 22:12:59.454 332 13091.97 419.00 53022.70 88888.00 2012-11-27 22:13:00.454 332 13092.36 419.12 53232.51 88888.00 2012-11-27 22:13:01.454 332 13092.36 419.25 52944.57 88888.00 2012-11-27 22:13:02.454 332 13093.01 418.75 53190.57 88888.00 2012-11-27 22:13:03.454 332 13092.75 419.12 53161.84 88888.00 2012-11-27 22:13:04.454 332 13092.23 418.75 53194.24 88888.00 2012-11-27 22:13:05.454 332 13092.62 418.87 53356.86 88888.00 2012-11-27 22:13:06.454 332 13093.14 419.12 52292.16 88888.00 2012-11-27 22:13:07.454 332 13092.10 419.25 53617.40 88888.00 2012-11-27 22:13:08.454 332 13092.23 419.12 53383.51 88888.00 2012-11-27 22:13:09.454 332 13093.14 419.12 53289.61 88888.00 2012-11-27 22:13:10.454 332 13092.49 418.75 53384.00 88888.00 2012-11-27 22:13:11.454 332 13091.97 419.00 53207.32 88888.00 2012-11-27 22:13:12.454 332 13091.97 419.37 53191.18 88888.00 2012-11-27 22:13:13.454 332 13092.23 419.12 53208.18 88888.00 2012-11-27 22:13:14.454 332 13092.75 419.37 53335.46 88888.00 2012-11-27 22:13:15.454 332 13092.88 418.38 53323.48 88888.00 2012-11-27 22:13:16.454 332 13093.14 418.87 53243.88 88888.00 2012-11-27 22:13:17.454 332 13092.36 419.12 53340.71 88888.00 2012-11-27 22:13:18.454 332 13093.14 419.00 53293.64 88888.00 2012-11-27 22:13:19.454 332 13092.75 419.49 53322.99 88888.00 2012-11-27 22:13:20.454 332 13093.40 418.87 53348.42 88888.00 2012-11-27 22:13:21.454 332 13093.14 419.12 53269.93 88888.00 2012-11-27 22:13:22.454 332 13092.62 419.12 53308.93 88888.00 2012-11-27 22:13:23.454 332 13092.75 418.63 53352.57 88888.00 2012-11-27 22:13:24.454 332 13092.23 418.75 53322.13 88888.00 2012-11-27 22:13:25.454 332 13092.49 419.12 53214.78 88888.00 2012-11-27 22:13:26.454 332 13092.75 419.00 52649.67 88888.00 2012-11-27 22:13:27.454 332 13093.66 418.63 53361.01 88888.00 2012-11-27 22:13:28.454 332 13092.62 418.75 53269.80 88888.00 2012-11-27 22:13:29.454 332 13092.36 418.25 53018.67 88888.00 2012-11-27 22:13:30.454 332 13092.62 418.38 53109.88 88888.00 2012-11-27 22:13:31.454 332 13092.62 418.38 52935.89 88888.00 2012-11-27 22:13:32.454 332 13092.75 418.75 53024.05 88888.00 2012-11-27 22:13:33.454 332 13092.62 418.75 53026.12 88888.00 2012-11-27 22:13:34.454 332 13091.97 418.87 53037.50 88888.00 2012-11-27 22:13:35.454 332 13092.23 418.38 53030.41 88888.00 2012-11-27 22:13:36.454 332 13092.62 418.63 52802.62 88888.00 2012-11-27 22:13:37.454 332 13092.62 419.25 52374.45 88888.00 2012-11-27 22:13:38.453 332 13092.36 419.00 53115.50 88888.00 2012-11-27 22:13:39.453 332 13092.75 419.00 52919.75 88888.00 2012-11-27 22:13:40.453 332 13092.62 419.12 53176.39 88888.00 2012-11-27 22:13:41.453 332 13092.62 419.12 53043.12 88888.00 2012-11-27 22:13:42.453 332 13092.62 418.50 53096.43 88888.00 2012-11-27 22:13:43.453 332 13092.88 419.00 53131.15 88888.00 2012-11-27 22:13:44.453 332 13092.88 419.12 53099.48 88888.00 2012-11-27 22:13:45.453 332 13093.27 418.87 52983.70 88888.00 2012-11-27 22:13:46.453 332 13093.14 418.50 52791.13 88888.00 2012-11-27 22:13:47.453 332 13092.88 418.63 53079.07 88888.00 2012-11-27 22:13:48.453 332 13093.79 419.25 51804.32 88888.00 2012-11-27 22:13:49.453 332 13093.01 419.12 51743.43 88888.00 2012-11-27 22:13:50.453 332 13093.92 419.25 52496.47 88888.00 2012-11-27 22:13:51.453 332 13093.01 418.38 53178.10 88888.00 2012-11-27 22:13:52.453 332 13092.75 419.49 53198.64 88888.00 2012-11-27 22:13:53.453 332 13092.88 419.25 53118.93 88888.00 2012-11-27 22:13:54.453 332 13093.40 418.50 52930.76 88888.00 2012-11-27 22:13:55.453 332 13092.75 418.87 53131.64 88888.00 2012-11-27 22:13:56.453 332 13092.75 418.87 53086.40 88888.00 2012-11-27 22:13:57.453 332 13093.01 419.49 53156.22 88888.00 2012-11-27 22:13:58.453 332 13094.31 418.75 53165.39 88888.00 2012-11-27 22:13:59.453 332 13093.40 419.37 53022.09 88888.00 2012-11-27 22:14:00.453 332 13094.18 419.00 52609.20 88888.00 2012-11-27 22:14:01.453 332 13093.01 419.12 53232.14 88888.00 2012-11-27 22:14:02.453 332 13093.27 419.25 53006.44 88888.00 2012-11-27 22:14:03.453 332 13092.75 419.49 52903.62 88888.00 2012-11-27 22:14:04.453 332 13092.75 419.00 53172.36 88888.00 2012-11-27 22:14:05.453 332 13093.53 418.75 52910.09 88888.00 2012-11-27 22:14:06.453 332 13093.92 419.25 52847.62 88888.00 2012-11-27 22:14:07.453 332 13093.27 419.74 52090.43 88888.00 2012-11-27 22:14:08.453 332 13093.14 419.25 52704.57 88888.00 2012-11-27 22:14:09.453 332 13093.40 420.24 52669.48 88888.00 2012-11-27 22:14:10.453 332 13093.14 419.25 52777.56 88888.00 2012-11-27 22:14:11.453 332 13092.62 419.74 53073.32 88888.00 2012-11-27 22:14:12.453 332 13092.75 419.62 52892.49 88888.00 2012-11-27 22:14:13.453 332 13093.01 419.12 53257.33 88888.00 2012-11-27 22:14:14.453 332 13094.05 419.25 53178.10 88888.00 2012-11-27 22:14:15.453 332 13092.75 419.00 52766.80 88888.00 2012-11-27 22:14:16.453 332 13092.88 419.62 53043.98 88888.00 2012-11-27 22:14:17.453 332 13093.01 419.37 52496.35 88888.00 2012-11-27 22:14:18.453 332 13094.05 419.12 53131.40 88888.00 2012-11-27 22:14:19.453 332 13093.53 419.00 53106.45 88888.00 2012-11-27 22:14:20.453 332 13093.14 418.87 53139.59 88888.00 2012-11-27 22:14:21.453 332 13093.79 419.37 53071.12 88888.00 2012-11-27 22:14:22.453 332 13092.62 419.12 52848.96 88888.00 2012-11-27 22:14:23.453 332 13093.14 418.75 53066.72 88888.00 2012-11-27 22:14:24.453 332 13093.27 419.74 52969.88 88888.00 2012-11-27 22:14:25.453 332 13092.88 419.25 52874.27 88888.00 2012-11-27 22:14:26.453 332 13093.14 418.87 52806.29 88888.00 2012-11-27 22:14:27.453 332 13093.01 418.75 53357.22 88888.00 2012-11-27 22:14:28.453 332 13093.79 418.87 53190.82 88888.00 2012-11-27 22:14:29.453 332 13093.14 419.12 53224.07 88888.00 2012-11-27 22:14:30.453 332 13093.14 419.12 53162.57 88888.00 2012-11-27 22:14:31.453 332 13093.40 419.00 53193.51 88888.00 2012-11-27 22:14:32.453 332 13093.53 419.12 53198.03 88888.00 2012-11-27 22:14:33.453 332 13093.14 418.75 53289.61 88888.00 2012-11-27 22:14:34.453 332 13093.53 419.00 53316.14 88888.00 2012-11-27 22:14:35.453 332 13094.05 419.12 53289.61 88888.00 2012-11-27 22:14:36.453 332 13093.92 419.49 53114.28 88888.00 2012-11-27 22:14:37.453 332 13094.18 418.75 53257.21 88888.00 2012-11-27 22:14:38.453 332 13093.92 420.36 53731.11 88888.00 2012-11-27 22:14:39.453 332 13093.79 419.86 53192.04 88888.00 2012-11-27 22:14:40.453 332 13094.18 419.12 53434.98 88888.00 2012-11-27 22:14:41.453 332 13094.44 419.74 53156.22 88888.00 2012-11-27 22:14:42.453 332 13093.53 420.36 53747.86 88888.00 2012-11-27 22:14:43.453 332 13093.92 419.62 53736.61 88888.00 2012-11-27 22:14:44.453 332 13094.05 419.74 53734.17 88888.00 2012-11-27 22:14:45.453 332 13093.92 419.99 53799.58 88888.00 2012-11-27 22:14:46.453 332 13094.18 420.11 53769.62 88888.00 2012-11-27 22:14:47.453 332 13093.14 419.49 53394.88 88888.00 2012-11-27 22:14:48.453 332 13093.27 420.36 53471.66 88888.00 2012-11-27 22:14:49.453 332 13093.79 419.37 53423.25 88888.00 2012-11-27 22:14:50.453 332 13093.53 419.99 53578.40 88888.00 2012-11-27 22:14:51.453 332 13093.66 419.00 53356.86 88888.00 2012-11-27 22:14:52.453 332 13093.66 419.62 53439.02 88888.00 2012-11-27 22:14:53.453 332 13094.05 419.62 53626.45 88888.00 2012-11-27 22:14:54.453 332 13093.53 419.12 53435.35 88888.00 2012-11-27 22:14:55.453 332 13094.05 419.86 53592.34 88888.00 2012-11-27 22:14:56.453 332 13094.31 419.49 53445.01 88888.00 2012-11-27 22:14:57.453 332 13093.66 419.12 53648.83 88888.00 2012-11-27 22:14:58.453 332 13093.53 419.25 53551.62 88888.00 2012-11-27 22:14:59.453 332 13093.92 418.87 53589.89 88888.00 2012-11-27 22:15:00.453 332 13093.92 419.62 53538.18 88888.00 2012-11-27 22:15:01.453 332 13094.18 419.49 53535.12 88888.00 2012-11-27 22:15:02.453 332 13094.18 419.12 53583.17 88888.00 2012-11-27 22:15:03.453 332 13093.66 420.24 53683.06 88888.00 2012-11-27 22:15:04.453 332 13094.31 419.99 53630.12 88888.00 2012-11-27 22:15:06.453 332 13094.18 419.37 53294.13 88888.00 2012-11-27 22:15:07.453 332 13094.18 419.99 53259.53 88888.00 2012-11-27 22:15:08.453 332 13093.92 419.49 53210.50 88888.00 2012-11-27 22:15:09.453 332 13093.92 420.11 53248.53 88888.00 2012-11-27 22:15:10.453 332 13093.92 419.37 53268.70 88888.00 2012-11-27 22:15:11.453 332 13094.57 420.11 53446.84 88888.00 2012-11-27 22:15:12.453 332 13094.57 419.86 53511.52 88888.00 2012-11-27 22:15:13.453 332 13094.70 420.24 53675.85 88888.00 2012-11-27 22:15:14.453 332 13093.66 419.62 53535.61 88888.00 2012-11-27 22:15:15.453 332 13094.31 419.99 53569.84 88888.00 2012-11-27 22:15:16.453 332 13093.79 419.99 53598.57 88888.00 2012-11-27 22:15:17.453 332 13094.44 419.74 53608.60 88888.00 2012-11-27 22:15:18.453 332 13095.35 420.11 53487.80 88888.00 2012-11-27 22:15:19.453 332 13094.44 420.36 53484.38 88888.00 2012-11-27 22:15:20.453 332 13093.92 420.11 53815.48 88888.00 2012-11-27 22:15:21.453 332 13094.44 420.24 53637.95 88888.00 2012-11-27 22:15:22.453 332 13095.09 420.73 53613.00 88888.00 2012-11-27 22:15:23.453 332 13094.31 420.36 53582.31 88888.00 2012-11-27 22:15:24.453 332 13094.18 420.48 53499.54 88888.00 2012-11-27 22:15:25.453 332 13094.44 420.86 53515.07 88888.00 2012-11-27 22:15:26.453 332 13094.44 420.48 53216.62 88888.00 2012-11-27 22:15:27.453 332 13094.57 420.24 53187.76 88888.00 2012-11-27 22:15:28.453 332 13094.31 420.61 53408.09 88888.00 2012-11-27 22:15:29.453 332 13094.57 421.23 53486.46 88888.00 2012-11-27 22:15:30.453 332 13094.44 420.11 53047.40 88888.00 2012-11-27 22:15:31.453 332 13094.57 420.11 53120.27 88888.00 2012-11-27 22:15:32.453 332 13094.70 420.11 52988.35 88888.00 2012-11-27 22:15:33.453 332 13094.70 420.11 53167.59 88888.00 2012-11-27 22:15:34.453 332 13094.57 420.11 53228.96 88888.00 2012-11-27 22:15:35.453 332 13093.79 419.62 53277.26 88888.00 2012-11-27 22:15:36.453 332 13094.18 419.37 53392.68 88888.00 2012-11-27 22:15:37.453 332 13094.18 419.86 53243.52 88888.00 2012-11-27 22:15:38.453 332 13093.27 419.49 53376.05 88888.00 2012-11-27 22:15:39.453 332 13093.79 419.74 53417.38 88888.00 2012-11-27 22:15:40.453 332 13093.92 420.11 53514.21 88888.00 2012-11-27 22:15:41.453 332 13093.53 419.74 53476.80 88888.00 2012-11-27 22:15:42.453 332 13094.31 420.11 53462.98 88888.00 2012-11-27 22:15:43.453 332 13094.05 420.36 53750.68 88888.00 2012-11-27 22:15:44.453 332 13093.66 419.74 53749.94 88888.00 2012-11-27 22:15:45.453 332 13094.31 420.11 53783.32 88888.00 2012-11-27 22:15:46.453 332 13094.05 419.99 53696.88 88888.00 2012-11-27 22:15:47.453 332 13094.44 420.48 53572.66 88888.00 2012-11-27 22:15:48.453 332 13094.31 420.36 53686.48 88888.00 2012-11-27 22:15:49.453 332 13094.70 419.74 53523.26 88888.00 2012-11-27 22:15:50.453 332 13094.70 420.73 53368.11 88888.00 2012-11-27 22:15:51.453 332 13094.96 420.36 53463.96 88888.00 2012-11-27 22:15:52.453 332 13094.96 420.48 53477.29 88888.00 2012-11-27 22:15:53.453 332 13094.70 419.62 53757.40 88888.00 2012-11-27 22:15:54.453 332 13094.05 419.86 53753.73 88888.00 2012-11-27 22:15:55.453 332 13093.79 420.11 53641.12 88888.00 2012-11-27 22:15:56.453 332 13094.57 419.62 53565.93 88888.00 2012-11-27 22:15:57.453 332 13094.44 419.74 53477.53 88888.00 2012-11-27 22:15:58.453 332 13094.83 419.86 53631.59 88888.00 2012-11-27 22:15:59.453 332 13094.18 420.61 53677.68 88888.00 2012-11-27 22:16:00.453 332 13094.44 419.74 53481.45 88888.00 2012-11-27 22:16:01.453 332 13094.31 420.24 53668.14 88888.00 2012-11-27 22:16:02.453 332 13094.57 420.36 53702.62 88888.00 2012-11-27 22:16:03.453 332 13094.18 419.99 53766.45 88888.00 2012-11-27 22:16:04.453 332 13094.18 419.99 53732.82 88888.00 2012-11-27 22:16:05.453 332 13093.92 420.11 53592.09 88888.00 2012-11-27 22:16:06.453 332 13094.31 419.99 53715.58 88888.00 2012-11-27 22:16:07.453 332 13094.83 420.48 53710.32 88888.00 2012-11-27 22:16:08.453 332 13094.31 419.99 53679.88 88888.00 2012-11-27 22:16:09.453 332 13094.57 419.00 53810.71 88888.00 2012-11-27 22:16:10.453 332 13094.44 419.49 53703.72 88888.00 2012-11-27 22:16:11.453 332 13094.57 420.36 53582.31 88888.00 2012-11-27 22:16:12.453 332 13094.57 420.36 53677.56 88888.00 2012-11-27 22:16:13.453 332 13094.70 420.11 53670.22 88888.00 2012-11-27 22:16:14.453 332 13094.18 419.99 53708.98 88888.00 2012-11-27 22:16:15.453 332 13094.70 419.99 53714.61 88888.00 2012-11-27 22:16:16.453 332 13095.09 419.62 53689.05 88888.00 2012-11-27 22:16:17.453 332 13094.57 419.99 53679.27 88888.00 2012-11-27 22:16:18.453 332 13094.96 419.62 53672.91 88888.00 2012-11-27 22:16:19.453 332 13094.31 420.36 53689.42 88888.00 2012-11-27 22:16:20.453 332 13095.22 420.11 53785.77 88888.00 2012-11-27 22:16:21.453 332 13095.22 419.49 53765.10 88888.00 2012-11-27 22:16:22.453 332 13094.05 420.36 53704.70 88888.00 2012-11-27 22:16:23.453 332 13094.96 420.11 53744.80 88888.00 2012-11-27 22:16:24.453 332 13094.70 420.11 53781.24 88888.00 2012-11-27 22:16:25.453 332 13094.96 420.48 53701.52 88888.00 2012-11-27 22:16:26.453 332 13095.09 420.11 53674.75 88888.00 2012-11-27 22:16:27.453 332 13094.44 421.23 53657.63 88888.00 2012-11-27 22:16:28.453 332 13095.09 420.73 53590.14 88888.00 2012-11-27 22:16:29.453 332 13095.35 420.11 53744.93 88888.00 2012-11-27 22:16:30.453 332 13094.44 419.99 53729.03 88888.00 2012-11-27 22:16:31.453 332 13095.22 420.61 53757.15 88888.00 2012-11-27 22:16:32.453 332 13095.35 420.11 53652.13 88888.00 2012-11-27 22:16:33.453 332 13094.31 420.24 53689.42 88888.00 2012-11-27 22:16:34.453 332 13094.44 419.99 53626.09 88888.00 2012-11-27 22:16:35.453 332 13094.70 420.11 53610.31 88888.00 2012-11-27 22:16:36.453 332 13094.96 420.61 53641.86 88888.00 2012-11-27 22:16:37.453 332 13094.83 420.98 53642.10 88888.00 2012-11-27 22:16:38.453 332 13094.83 419.99 53669.37 88888.00 2012-11-27 22:16:39.453 332 13095.35 420.11 53673.64 88888.00 2012-11-27 22:16:40.453 332 13094.70 420.48 53511.28 88888.00 2012-11-27 22:16:41.453 332 13095.09 419.74 53545.76 88888.00 2012-11-27 22:16:42.453 332 13094.05 419.74 53644.18 88888.00 2012-11-27 22:16:43.453 332 13094.31 419.86 53652.13 88888.00 2012-11-27 22:16:44.453 332 13095.09 419.86 53665.33 88888.00 2012-11-27 22:16:45.453 332 13094.57 419.86 53632.69 88888.00 2012-11-27 22:16:46.453 332 13094.83 420.24 53705.19 88888.00 2012-11-27 22:16:47.453 332 13094.96 419.37 53702.01 88888.00 2012-11-27 22:16:48.453 332 13094.31 420.11 53612.76 88888.00 2012-11-27 22:16:49.453 332 13094.18 419.49 53580.48 88888.00 2012-11-27 22:16:50.453 332 13094.70 419.74 53572.04 88888.00 2012-11-27 22:16:51.453 332 13094.05 420.11 53578.77 88888.00 2012-11-27 22:16:52.453 332 13094.31 419.99 53427.04 88888.00 2012-11-27 22:16:53.453 332 13094.57 420.24 53653.96 88888.00 2012-11-27 22:16:54.453 332 13094.83 420.11 53528.15 88888.00 2012-11-27 22:16:55.453 332 13095.09 419.99 53453.45 88888.00 2012-11-27 22:16:56.453 332 13094.57 420.11 53402.21 88888.00 2012-11-27 22:16:57.453 332 13095.22 420.73 53445.86 88888.00 2012-11-27 22:16:58.453 332 13094.57 420.11 53619.24 88888.00 2012-11-27 22:16:59.453 332 13094.70 420.24 53613.73 88888.00 2012-11-27 22:17:00.453 332 13094.70 420.61 53657.75 88888.00 2012-11-27 22:17:01.453 332 13094.70 420.48 53630.12 88888.00 2012-11-27 22:17:02.453 332 13094.57 420.48 53674.62 88888.00 2012-11-27 22:17:03.453 332 13095.35 420.86 53603.71 88888.00 2012-11-27 22:17:04.453 332 13094.83 421.10 53546.61 88888.00 2012-11-27 22:17:05.453 332 13094.18 420.98 53601.88 88888.00 2012-11-27 22:17:06.453 332 13094.83 420.11 53604.45 88888.00 2012-11-27 22:17:07.453 332 13094.70 421.10 53433.88 88888.00 2012-11-27 22:17:08.453 332 13094.18 420.24 53640.51 88888.00 2012-11-27 22:17:09.453 332 13094.83 420.36 53568.62 88888.00 2012-11-27 22:17:10.453 332 13094.96 420.24 53614.84 88888.00 2012-11-27 22:17:11.453 332 13095.22 419.86 53571.31 88888.00 2012-11-27 22:17:12.453 332 13095.35 420.48 53585.86 88888.00 2012-11-27 22:17:13.453 332 13095.87 420.11 53538.05 88888.00 2012-11-27 22:17:14.453 332 13094.70 419.86 53630.98 88888.00 2012-11-27 22:17:15.453 332 13094.83 419.86 53624.25 88888.00 2012-11-27 22:17:16.453 332 13094.96 419.74 53640.27 88888.00 2012-11-27 22:17:17.453 332 13094.70 420.11 53644.79 88888.00 2012-11-27 22:17:18.453 332 13094.05 420.11 53628.90 88888.00 2012-11-27 22:17:19.453 332 13094.44 419.99 53648.46 88888.00 2012-11-27 22:17:20.453 332 13095.22 420.11 53729.64 88888.00 2012-11-27 22:17:21.453 332 13095.22 419.37 53653.35 88888.00 2012-11-27 22:17:22.453 332 13094.83 420.11 53703.60 88888.00 2012-11-27 22:17:23.453 332 13094.57 419.25 53704.09 88888.00 2012-11-27 22:17:24.453 332 13094.70 419.99 53717.30 88888.00 2012-11-27 22:17:25.453 332 13094.18 419.62 53586.71 88888.00 2012-11-27 22:17:26.453 332 13094.31 420.11 53514.33 88888.00 2012-11-27 22:17:27.453 332 13093.66 419.86 53556.39 88888.00 2012-11-27 22:17:28.453 332 13093.92 419.49 53545.39 88888.00 2012-11-27 22:17:29.453 332 13095.09 419.74 53787.11 88888.00 2012-11-27 22:17:30.453 332 13094.70 419.86 53675.23 88888.00 2012-11-27 22:17:31.453 332 13094.70 420.86 53506.02 88888.00 2012-11-27 22:17:32.453 332 13094.57 420.11 53698.59 88888.00 2012-11-27 22:17:33.453 332 13094.44 420.36 53647.97 88888.00 2012-11-27 22:17:34.453 332 13094.96 420.73 53652.25 88888.00 2012-11-27 22:17:35.453 332 13094.96 421.23 53633.54 88888.00 2012-11-27 22:17:36.453 332 13094.70 420.86 53603.83 88888.00 2012-11-27 22:17:37.453 332 13094.96 420.61 53589.89 88888.00 2012-11-27 22:17:38.453 332 13095.22 421.10 53586.23 88888.00 2012-11-27 22:17:39.453 332 13095.74 420.48 53624.13 88888.00 2012-11-27 22:17:40.453 332 13094.83 420.61 53669.98 88888.00 2012-11-27 22:17:41.453 332 13094.83 419.86 53555.78 88888.00 2012-11-27 22:17:42.453 332 13094.96 419.99 53702.26 88888.00 2012-11-27 22:17:43.453 332 13094.70 421.23 53586.47 88888.00 2012-11-27 22:17:44.453 332 13095.09 420.86 53706.17 88888.00 2012-11-27 22:17:45.453 332 13093.79 419.99 53822.81 88888.00 2012-11-27 22:17:46.453 332 13094.18 419.99 53672.06 88888.00 2012-11-27 22:17:47.453 332 13095.09 419.62 53726.59 88888.00 2012-11-27 22:17:48.453 332 13094.31 419.49 53677.56 88888.00 2012-11-27 22:17:49.453 332 13095.35 420.24 53689.66 88888.00 2012-11-27 22:17:50.453 332 13095.09 419.25 53679.39 88888.00 2012-11-27 22:17:51.453 332 13094.31 419.99 53829.17 88888.00 2012-11-27 22:17:52.453 332 13094.05 419.25 53901.18 88888.00 2012-11-27 22:17:53.453 332 13094.44 419.99 53716.07 88888.00 2012-11-27 22:17:54.453 332 13094.83 420.36 53799.58 88888.00 2012-11-27 22:17:55.453 332 13094.57 419.74 53875.39 88888.00 2012-11-27 22:17:56.453 332 13094.83 419.86 53926.61 88888.00 2012-11-27 22:17:57.453 332 13094.96 420.36 53774.15 88888.00 2012-11-27 22:17:58.453 332 13094.70 419.74 53958.40 88888.00 2012-11-27 22:17:59.453 332 13094.57 419.99 53926.49 88888.00 2012-11-27 22:18:00.453 332 13094.44 419.62 53797.87 88888.00 2012-11-27 22:18:01.453 332 13094.44 419.86 53667.90 88888.00 2012-11-27 22:18:02.453 332 13094.44 419.62 53706.54 88888.00 2012-11-27 22:18:03.453 332 13094.70 420.73 53564.95 88888.00 2012-11-27 22:18:04.453 332 13094.96 420.11 53773.17 88888.00 2012-11-27 22:18:05.453 332 13094.44 420.36 53817.19 88888.00 2012-11-27 22:18:06.453 332 13094.83 419.74 53701.40 88888.00 2012-11-27 22:18:07.453 332 13095.09 420.48 53787.23 88888.00 2012-11-27 22:18:08.453 332 13094.44 419.62 53780.63 88888.00 2012-11-27 22:18:09.453 332 13094.70 420.11 53860.10 88888.00 2012-11-27 22:18:10.453 332 13094.57 419.62 53914.39 88888.00 2012-11-27 22:18:11.453 332 13094.96 420.48 53827.82 88888.00 2012-11-27 22:18:12.453 332 13094.70 420.86 53651.39 88888.00 2012-11-27 22:18:13.453 332 13095.09 420.24 53671.32 88888.00 2012-11-27 22:18:14.453 332 13094.44 420.36 53634.77 88888.00 2012-11-27 22:18:15.453 332 13094.70 419.99 53744.93 88888.00 2012-11-27 22:18:16.453 332 13094.57 419.99 53717.17 88888.00 2012-11-27 22:18:17.453 332 13095.22 420.11 53820.61 88888.00 2012-11-27 22:18:18.453 332 13093.92 420.73 53722.80 88888.00 2012-11-27 22:18:19.453 332 13094.57 420.24 53758.62 88888.00 2012-11-27 22:18:20.453 332 13093.66 420.24 53843.72 88888.00 2012-11-27 22:18:21.453 332 13093.92 420.11 53768.40 88888.00 2012-11-27 22:18:22.453 332 13093.92 420.11 53907.18 88888.00 2012-11-27 22:18:23.453 332 13094.31 419.12 53915.24 88888.00 2012-11-27 22:18:24.453 332 13094.57 420.11 53888.59 88888.00 2012-11-27 22:18:25.453 332 13094.18 419.86 53935.05 88888.00 2012-11-27 22:18:26.453 332 13094.18 419.86 53768.77 88888.00 2012-11-27 22:18:27.453 332 13094.05 420.48 53927.59 88888.00 2012-11-27 22:18:28.453 332 13094.18 419.86 53996.18 88888.00 2012-11-27 22:18:29.453 332 13093.79 419.37 53767.06 88888.00 2012-11-27 22:18:30.453 332 13094.31 419.37 53949.36 88888.00 2012-11-27 22:18:31.453 332 13094.31 419.12 53771.09 88888.00 2012-11-27 22:18:32.453 332 13094.05 419.86 54285.10 88888.00 2012-11-27 22:18:33.453 332 13094.18 419.74 54027.00 88888.00 2012-11-27 22:18:34.453 332 13094.18 419.99 53684.04 88888.00 2012-11-27 22:18:35.453 332 13093.79 419.25 53579.26 88888.00 2012-11-27 22:18:36.453 332 13093.79 418.87 53637.70 88888.00 2012-11-27 22:18:37.453 332 13093.66 418.75 53444.64 88888.00 2012-11-27 22:18:38.453 332 13094.18 419.00 53340.35 88888.00 2012-11-27 22:18:39.453 332 13094.05 419.62 53404.91 88888.00 2012-11-27 22:18:40.453 332 13094.18 420.36 53416.77 88888.00 2012-11-27 22:18:41.453 332 13094.05 419.00 53317.00 88888.00 2012-11-27 22:18:42.453 332 13094.18 419.25 53415.66 88888.00 2012-11-27 22:18:43.453 332 13094.18 419.25 53474.60 88888.00 2012-11-27 22:18:44.453 332 13094.57 419.74 53711.30 88888.00 2012-11-27 22:18:45.453 332 13093.79 419.25 53728.79 88888.00 2012-11-27 22:18:46.453 332 13094.31 419.49 53678.54 88888.00 2012-11-27 22:18:47.453 332 13094.18 419.37 53507.49 88888.00 2012-11-27 22:18:48.453 332 13094.57 420.11 53437.80 88888.00 2012-11-27 22:18:49.453 332 13093.79 420.24 53665.58 88888.00 2012-11-27 22:18:50.453 332 13094.44 420.11 53717.30 88888.00 2012-11-27 22:18:51.453 332 13094.05 419.37 53588.79 88888.00 2012-11-27 22:18:52.453 332 13094.57 419.74 53633.79 88888.00 2012-11-27 22:18:53.453 332 13094.18 419.99 53402.21 88888.00 2012-11-27 22:18:54.453 332 13094.83 419.86 53414.93 88888.00 2012-11-27 22:18:55.453 332 13094.83 419.99 53437.43 88888.00 2012-11-27 22:18:56.453 332 13093.92 419.62 53587.82 88888.00 2012-11-27 22:18:57.453 332 13093.92 419.37 53534.39 88888.00 2012-11-27 22:18:58.453 332 13093.92 419.74 53470.93 88888.00 2012-11-27 22:18:59.453 332 13094.05 418.87 53554.93 88888.00 2012-11-27 22:19:00.453 332 13094.44 419.37 53490.61 88888.00 2012-11-27 22:19:01.453 332 13093.79 418.87 53690.15 88888.00 2012-11-27 22:19:02.453 332 13094.18 419.12 53540.62 88888.00 2012-11-27 22:19:03.453 332 13093.92 419.99 53820.86 88888.00 2012-11-27 22:19:04.453 332 13093.40 419.37 53690.03 88888.00 2012-11-27 22:19:05.453 332 13093.40 419.12 53686.00 88888.00 2012-11-27 22:19:06.453 332 13093.92 419.37 53631.95 88888.00 2012-11-27 22:19:07.453 332 13094.57 419.37 53674.26 88888.00 2012-11-27 22:19:08.453 332 13094.31 419.49 53704.21 88888.00 2012-11-27 22:19:09.453 332 13094.18 420.11 53364.31 88888.00 2012-11-27 22:19:10.453 332 13093.92 419.74 53442.56 88888.00 2012-11-27 22:19:11.453 332 13094.44 419.99 53458.09 88888.00 2012-11-27 22:19:12.453 332 13094.83 419.86 53444.28 88888.00 2012-11-27 22:19:13.453 332 13094.44 420.48 53442.93 88888.00 2012-11-27 22:19:14.453 332 13094.18 420.36 53515.68 88888.00 2012-11-27 22:19:15.453 332 13094.70 420.11 53510.30 88888.00 2012-11-27 22:19:16.453 332 13095.09 420.48 53476.80 88888.00 2012-11-27 22:19:17.453 332 13094.96 420.36 53535.24 88888.00 2012-11-27 22:19:18.453 332 13095.61 420.36 53380.09 88888.00 2012-11-27 22:19:19.453 332 13094.70 420.73 53317.24 88888.00 2012-11-27 22:19:20.453 332 13095.35 420.61 53519.47 88888.00 2012-11-27 22:19:21.453 332 13094.96 419.86 53350.99 88888.00 2012-11-27 22:19:22.453 332 13095.61 420.36 51041.14 88888.00 2012-11-27 22:19:23.453 332 13094.44 420.48 52833.43 88888.00 2012-11-27 22:19:24.453 332 13094.57 421.23 52930.27 88888.00 2012-11-27 22:19:25.453 332 13094.96 420.73 53205.86 88888.00 2012-11-27 22:19:26.453 332 13095.22 420.24 53144.48 88888.00 2012-11-27 22:19:27.453 332 13094.31 420.11 53095.45 88888.00 2012-11-27 22:19:28.453 332 13094.31 419.74 53101.44 88888.00 2012-11-27 22:19:29.453 332 13095.09 419.86 53181.77 88888.00 2012-11-27 22:19:30.453 332 13094.70 420.36 53191.55 88888.00 2012-11-27 22:19:31.453 332 13094.57 420.61 53023.68 88888.00 2012-11-27 22:19:32.453 332 13094.57 420.11 53173.09 88888.00 2012-11-27 22:19:33.453 332 13094.83 420.24 53128.22 88888.00 2012-11-27 22:19:34.453 332 13093.92 420.48 53093.74 88888.00 2012-11-27 22:19:35.453 332 13094.05 420.36 53192.04 88888.00 2012-11-27 22:19:36.453 332 13094.18 420.24 53257.33 88888.00 2012-11-27 22:19:37.453 332 13094.70 420.24 53300.49 88888.00 2012-11-27 22:19:38.453 332 13094.57 420.24 53316.88 88888.00 2012-11-27 22:19:39.453 332 13094.05 420.61 53309.05 88888.00 2012-11-27 22:19:40.453 332 13094.05 420.73 53277.02 88888.00 2012-11-27 22:19:41.453 332 13094.05 420.61 53206.22 88888.00 2012-11-27 22:19:42.453 332 13094.05 420.48 53300.61 88888.00 2012-11-27 22:19:43.453 332 13094.44 420.61 53241.93 88888.00 2012-11-27 22:19:44.453 332 13093.53 420.36 53297.43 88888.00 2012-11-27 22:19:45.453 332 13093.92 420.36 53330.45 88888.00 2012-11-27 22:19:46.453 332 13093.79 420.36 53292.91 88888.00 2012-11-27 22:19:47.453 332 13093.40 420.36 53253.91 88888.00 2012-11-27 22:19:48.453 332 13094.31 420.11 53048.01 88888.00 2012-11-27 22:19:49.453 332 13093.92 420.36 53159.76 88888.00 2012-11-27 22:19:50.453 332 13094.18 420.61 53219.30 88888.00 2012-11-27 22:19:51.453 332 13094.57 420.86 53205.12 88888.00 2012-11-27 22:19:52.453 332 13094.18 420.86 53117.21 88888.00 2012-11-27 22:19:53.453 332 13094.05 420.48 53069.41 88888.00 2012-11-27 22:19:54.453 332 13094.18 420.11 53092.39 88888.00 2012-11-27 22:19:55.453 332 13094.18 420.48 53120.64 88888.00 2012-11-27 22:19:56.453 332 13094.31 419.86 53253.30 88888.00 2012-11-27 22:19:57.453 332 13093.92 420.11 53289.98 88888.00 2012-11-27 22:19:58.453 332 13094.31 420.61 53427.28 88888.00 2012-11-27 22:19:59.453 332 13094.44 420.24 53383.63 88888.00 2012-11-27 22:20:00.453 332 13094.44 420.36 53201.33 88888.00 2012-11-27 22:20:01.453 332 13094.18 420.61 53502.60 88888.00 2012-11-27 22:20:02.453 332 13094.83 420.98 53430.95 88888.00 2012-11-27 22:20:03.453 332 13095.22 421.10 53484.75 88888.00 2012-11-27 22:20:04.453 332 13094.70 420.98 53423.86 88888.00 2012-11-27 22:20:05.453 332 13094.44 420.61 53342.55 88888.00 2012-11-27 22:20:06.453 332 13094.57 420.36 53352.33 88888.00 2012-11-27 22:20:07.453 332 13094.18 420.36 53597.60 88888.00 2012-11-27 22:20:08.453 332 13094.18 419.99 53583.78 88888.00 2012-11-27 22:20:09.453 332 13093.79 419.12 53754.59 88888.00 2012-11-27 22:20:10.453 332 13094.57 419.86 53476.31 88888.00 2012-11-27 22:20:11.453 332 13094.83 419.99 53397.45 88888.00 2012-11-27 22:20:12.453 332 13094.83 419.49 53315.29 88888.00 2012-11-27 22:20:13.453 332 13095.09 419.74 53375.56 88888.00 2012-11-27 22:20:14.453 332 13095.09 420.36 53353.43 88888.00 2012-11-27 22:20:15.453 332 13093.92 419.49 53328.00 88888.00 2012-11-27 22:20:16.453 332 13095.09 419.49 53351.48 88888.00 2012-11-27 22:20:17.453 332 13094.83 419.74 53506.02 88888.00 2012-11-27 22:20:18.453 332 13094.96 419.86 53599.43 88888.00 2012-11-27 22:20:19.453 332 13095.09 419.62 53496.36 88888.00 2012-11-27 22:20:20.453 332 13094.70 420.24 53403.20 88888.00 2012-11-27 22:20:21.453 332 13094.96 419.49 53339.49 88888.00 2012-11-27 22:20:22.453 332 13095.35 420.11 53336.44 88888.00 2012-11-27 22:20:23.453 332 13095.09 420.36 53349.03 88888.00 2012-11-27 22:20:24.453 332 13095.61 419.99 53421.17 88888.00 2012-11-27 22:20:25.453 332 13095.61 420.11 53226.77 88888.00 2012-11-27 22:20:26.453 332 13095.35 419.74 53224.07 88888.00 2012-11-27 22:20:27.453 332 13095.61 420.24 53191.80 88888.00 2012-11-27 22:20:28.453 332 13095.35 420.11 53314.80 88888.00 2012-11-27 22:20:29.453 332 13095.35 420.48 53307.46 88888.00 2012-11-27 22:20:30.453 332 13095.22 420.36 53438.29 88888.00 2012-11-27 22:20:31.453 332 13094.57 420.61 53459.19 88888.00 2012-11-27 22:20:32.453 332 13094.96 420.11 53440.61 88888.00 2012-11-27 22:20:33.453 332 13095.87 420.36 53397.57 88888.00 2012-11-27 22:20:34.453 332 13095.61 420.98 53212.09 88888.00 2012-11-27 22:20:35.453 332 13095.22 419.99 53592.83 88888.00 2012-11-27 22:20:36.453 332 13095.48 420.61 53426.67 88888.00 2012-11-27 22:20:37.453 332 13095.22 419.99 53343.16 88888.00 2012-11-27 22:20:38.453 332 13095.74 421.35 53377.03 88888.00 2012-11-27 22:20:39.453 332 13095.61 420.98 53272.74 88888.00 2012-11-27 22:20:40.453 332 13095.35 421.10 53202.07 88888.00 2012-11-27 22:20:41.453 332 13096.39 421.10 53289.61 88888.00 2012-11-27 22:20:42.453 332 13095.35 421.60 53514.33 88888.00 2012-11-27 22:20:43.453 332 13095.48 420.86 53383.88 88888.00 2012-11-27 22:20:44.453 332 13095.35 420.98 53389.13 88888.00 2012-11-27 22:20:45.453 332 13095.48 421.10 53374.95 88888.00 2012-11-27 22:20:46.453 332 13096.00 421.35 53333.14 88888.00 2012-11-27 22:20:47.453 332 13095.74 420.61 53386.45 88888.00 2012-11-27 22:20:48.453 332 13094.96 421.10 53369.82 88888.00 2012-11-27 22:20:49.453 332 13095.35 421.47 53446.72 88888.00 2012-11-27 22:20:50.453 332 13095.09 421.72 53509.81 88888.00 2012-11-27 22:20:51.453 332 13095.22 421.35 53339.00 88888.00 2012-11-27 22:20:52.453 332 13096.91 421.23 53166.86 88888.00 2012-11-27 22:20:53.453 332 13095.09 421.23 53125.65 88888.00 2012-11-27 22:20:54.453 332 13096.13 421.10 53133.60 88888.00 2012-11-27 22:20:55.453 332 13095.61 421.47 53353.07 88888.00 2012-11-27 22:20:56.453 332 13094.96 421.85 53119.29 88888.00 2012-11-27 22:20:57.453 332 13095.48 421.35 53183.24 88888.00 2012-11-27 22:20:58.453 332 13095.35 421.85 53475.45 88888.00 2012-11-27 22:20:59.453 332 13094.70 421.23 53209.28 88888.00 2012-11-27 22:21:00.453 332 13095.09 421.85 53347.32 88888.00 2012-11-27 22:21:01.453 332 13095.22 421.47 53283.86 88888.00 2012-11-27 22:21:02.453 332 13096.26 421.35 53575.22 88888.00 2012-11-27 22:21:03.453 332 13094.96 421.97 53434.74 88888.00 2012-11-27 22:21:04.453 332 13094.83 421.97 53461.39 88888.00 2012-11-27 22:21:05.453 332 13095.48 421.72 53164.41 88888.00 2012-11-27 22:21:06.453 332 13094.96 421.47 53632.93 88888.00 2012-11-27 22:21:07.453 332 13095.48 422.09 53564.22 88888.00 2012-11-27 22:21:08.453 332 13095.35 421.60 53617.77 88888.00 2012-11-27 22:21:09.453 332 13094.83 421.72 53735.27 88888.00 2012-11-27 22:21:10.453 332 13095.48 420.98 53578.52 88888.00 2012-11-27 22:21:11.453 332 13094.96 421.85 53416.03 88888.00 2012-11-27 22:21:12.453 332 13095.87 421.23 53512.99 88888.00 2012-11-27 22:21:13.453 332 13095.74 420.98 53555.54 88888.00 2012-11-27 22:21:14.453 332 13095.35 421.35 53470.32 88888.00 2012-11-27 22:21:15.453 332 13095.09 420.98 53504.55 88888.00 2012-11-27 22:21:16.453 332 13095.48 420.86 53583.05 88888.00 2012-11-27 22:21:17.453 332 13094.96 420.48 53529.25 88888.00 2012-11-27 22:21:18.453 332 13094.83 420.61 53445.74 88888.00 2012-11-27 22:21:19.453 332 13094.96 420.48 53389.38 88888.00 2012-11-27 22:21:20.453 332 13095.61 420.61 53548.81 88888.00 2012-11-27 22:21:21.453 332 13095.87 420.61 53397.32 88888.00 2012-11-27 22:21:22.453 332 13095.48 420.24 53422.88 88888.00 2012-11-27 22:21:23.453 332 13095.61 420.36 53432.17 88888.00 2012-11-27 22:21:24.453 332 13095.35 420.48 53381.43 88888.00 2012-11-27 22:21:25.453 332 13095.35 420.24 53344.26 88888.00 2012-11-27 22:21:26.453 332 13095.48 419.99 53367.12 88888.00 2012-11-27 22:21:27.453 332 13095.22 420.24 53353.80 88888.00 2012-11-27 22:21:28.453 332 13096.39 420.61 53314.80 88888.00 2012-11-27 22:21:29.453 332 13095.87 420.48 53331.55 88888.00 2012-11-27 22:21:30.453 332 13096.65 420.61 53235.32 88888.00 2012-11-27 22:21:31.453 332 13095.48 420.86 53184.09 88888.00 2012-11-27 22:21:32.453 332 13095.74 419.99 53293.16 88888.00 2012-11-27 22:21:33.453 332 13096.13 419.99 53184.09 88888.00 2012-11-27 22:21:34.453 332 13096.00 421.10 53314.06 88888.00 2012-11-27 22:21:35.453 332 13095.74 420.98 53374.22 88888.00 2012-11-27 22:21:36.453 332 13096.26 420.61 53289.49 88888.00 2012-11-27 22:21:37.453 332 13096.13 421.47 53234.71 88888.00 2012-11-27 22:21:38.453 332 13096.00 420.24 53436.08 88888.00 2012-11-27 22:21:39.453 332 13096.26 420.61 53317.61 88888.00 2012-11-27 22:21:40.453 332 13095.74 419.99 53355.88 88888.00 2012-11-27 22:21:41.453 332 13096.65 419.86 53198.28 88888.00 2012-11-27 22:21:42.453 332 13096.39 420.73 53329.71 88888.00 2012-11-27 22:21:43.453 332 13095.61 419.99 53089.58 88888.00 2012-11-27 22:21:44.453 332 13095.74 419.74 53301.35 88888.00 2012-11-27 22:21:45.453 332 13095.61 420.36 53248.04 88888.00 2012-11-27 22:21:46.453 332 13095.87 420.36 53312.84 88888.00 2012-11-27 22:21:47.453 332 13096.26 420.11 53292.66 88888.00 2012-11-27 22:21:48.453 332 13095.87 420.24 53120.88 88888.00 2012-11-27 22:21:49.453 332 13095.61 420.36 53143.99 88888.00 2012-11-27 22:21:50.453 332 13096.26 420.24 53207.32 88888.00 2012-11-27 22:21:51.453 332 13096.00 420.48 53159.52 88888.00 2012-11-27 22:21:52.453 332 13095.35 420.73 52930.76 88888.00 2012-11-27 22:21:53.453 332 13096.39 421.23 53284.11 88888.00 2012-11-27 22:21:54.453 332 13095.48 420.86 53093.62 88888.00 2012-11-27 22:21:55.453 332 13096.26 421.23 53015.25 88888.00 2012-11-27 22:21:56.453 332 13095.74 421.35 52999.59 88888.00 2012-11-27 22:21:57.453 332 13096.00 420.11 53043.12 88888.00 2012-11-27 22:21:58.453 332 13095.74 420.98 53258.80 88888.00 2012-11-27 22:21:59.453 332 13096.65 421.10 53224.07 88888.00 2012-11-27 22:22:00.453 332 13096.78 421.60 53042.88 88888.00 2012-11-27 22:22:01.453 332 13096.65 421.85 52957.66 88888.00 2012-11-27 22:22:02.453 332 13096.78 421.72 53246.57 88888.00 2012-11-27 22:22:03.453 332 13096.13 422.22 53475.09 88888.00 2012-11-27 22:22:04.453 332 13096.65 421.10 53554.44 88888.00 2012-11-27 22:22:05.453 332 13096.26 421.23 53584.52 88888.00 2012-11-27 22:22:06.453 332 13096.26 421.72 53594.42 88888.00 2012-11-27 22:22:07.453 332 13096.65 421.23 53370.18 88888.00 2012-11-27 22:22:08.453 332 13095.74 420.86 53261.61 88888.00 2012-11-27 22:22:09.453 332 13096.26 421.35 53356.98 88888.00 2012-11-27 22:22:10.453 332 13095.87 421.23 53401.73 88888.00 2012-11-27 22:22:11.453 332 13096.65 421.10 53550.04 88888.00 2012-11-27 22:22:12.453 332 13096.39 420.36 53645.65 88888.00 2012-11-27 22:22:13.453 332 13095.74 420.98 53456.99 88888.00 2012-11-27 22:22:14.453 332 13096.13 420.73 53401.85 88888.00 2012-11-27 22:22:15.453 332 13096.39 420.11 53351.60 88888.00 2012-11-27 22:22:16.453 332 13096.39 421.23 53402.09 88888.00 2012-11-27 22:22:17.453 332 13096.65 421.47 53472.40 88888.00 2012-11-27 22:22:18.453 332 13096.91 421.47 53633.05 88888.00 2012-11-27 22:22:19.453 332 13096.26 420.73 53533.41 88888.00 2012-11-27 22:22:20.453 332 13096.26 420.86 53478.39 88888.00 2012-11-27 22:22:21.453 332 13096.65 420.73 53556.15 88888.00 2012-11-27 22:22:22.453 332 13096.39 421.23 53552.23 88888.00 2012-11-27 22:22:23.453 332 13096.91 421.10 53436.21 88888.00 2012-11-27 22:22:24.453 332 13096.65 421.10 53499.66 88888.00 2012-11-27 22:22:25.453 332 13096.39 420.98 53483.77 88888.00 2012-11-27 22:22:26.453 332 13096.52 421.60 53552.23 88888.00 2012-11-27 22:22:27.453 332 13096.52 421.10 53514.95 88888.00 2012-11-27 22:22:28.453 332 13096.00 420.98 53547.10 88888.00 2012-11-27 22:22:29.453 332 13096.65 420.86 53575.71 88888.00 2012-11-27 22:22:30.453 332 13096.65 421.23 53601.39 88888.00 2012-11-27 22:22:31.453 332 13096.78 421.60 53635.62 88888.00 2012-11-27 22:22:32.453 332 13096.39 421.35 53584.88 88888.00 2012-11-27 22:22:33.453 332 13097.17 421.10 53320.66 88888.00 2012-11-27 22:22:34.453 332 13096.65 420.48 53417.87 88888.00 2012-11-27 22:22:35.453 332 13097.17 420.86 53327.27 88888.00 2012-11-27 22:22:36.453 332 13095.74 421.10 53383.63 88888.00 2012-11-27 22:22:37.453 332 13097.04 420.98 53280.44 88888.00 2012-11-27 22:22:38.453 332 13096.00 420.98 53398.91 88888.00 2012-11-27 22:22:39.453 332 13096.39 420.98 53434.98 88888.00 2012-11-27 22:22:40.453 332 13096.65 420.86 53599.31 88888.00 2012-11-27 22:22:41.453 332 13096.26 421.10 53580.48 88888.00 2012-11-27 22:22:42.453 332 13096.52 420.98 53627.68 88888.00 2012-11-27 22:22:43.453 332 13097.17 420.86 53614.71 88888.00 2012-11-27 22:22:44.453 332 13096.65 421.35 53605.30 88888.00 2012-11-27 22:22:45.453 332 13096.91 420.98 53591.00 88888.00 2012-11-27 22:22:46.453 332 13097.04 420.98 53530.72 88888.00 2012-11-27 22:22:47.453 332 13097.04 420.48 53408.33 88888.00 2012-11-27 22:22:48.453 332 13097.30 420.61 53279.71 88888.00 2012-11-27 22:22:49.453 332 13096.78 421.10 53477.29 88888.00 2012-11-27 22:22:50.453 332 13097.43 420.48 53574.86 88888.00 2012-11-27 22:22:51.453 332 13097.17 420.86 53434.62 88888.00 2012-11-27 22:22:52.453 332 13097.30 420.73 53528.39 88888.00 2012-11-27 22:22:53.453 332 13097.56 421.10 53561.89 88888.00 2012-11-27 22:22:54.453 332 13096.78 420.36 53513.23 88888.00 2012-11-27 22:22:55.453 332 13097.43 420.86 53643.45 88888.00 2012-11-27 22:22:56.453 332 13097.17 421.23 53647.73 88888.00 2012-11-27 22:22:57.453 332 13097.30 420.48 53495.14 88888.00 2012-11-27 22:22:58.453 332 13097.56 420.86 53474.96 88888.00 2012-11-27 22:22:59.453 332 13096.65 421.10 53665.82 88888.00 2012-11-27 22:23:00.453 332 13098.08 420.24 53294.38 88888.00 2012-11-27 22:23:01.453 332 13097.30 420.48 53257.70 88888.00 2012-11-27 22:23:02.453 332 13097.95 420.61 53278.36 88888.00 2012-11-27 22:23:03.453 332 13097.56 420.24 53279.46 88888.00 2012-11-27 22:23:04.453 332 13097.30 419.86 53437.43 88888.00 2012-11-27 22:23:06.453 332 13097.30 419.37 53189.47 88888.00 2012-11-27 22:23:07.453 332 13098.34 419.99 53537.93 88888.00 2012-11-27 22:23:08.453 332 13097.95 420.11 53423.25 88888.00 2012-11-27 22:23:09.453 332 13097.69 420.24 53347.81 88888.00 2012-11-27 22:23:10.453 332 13097.30 419.86 53054.61 88888.00 2012-11-27 22:23:11.453 332 13097.69 419.99 53343.04 88888.00 2012-11-27 22:23:12.453 332 13097.17 419.00 54222.50 88888.00 2012-11-27 22:23:13.453 332 13097.95 420.11 53115.14 88888.00 2012-11-27 22:23:14.453 332 13097.43 420.11 53553.34 88888.00 2012-11-27 22:23:15.453 332 13098.21 419.49 53206.84 88888.00 2012-11-27 22:23:16.453 332 13097.43 419.37 53189.84 88888.00 2012-11-27 22:23:17.453 332 13098.47 419.49 53560.43 88888.00 2012-11-27 22:23:18.453 332 13097.56 420.11 53504.06 88888.00 2012-11-27 22:23:19.453 332 13098.73 419.99 53538.05 88888.00 2012-11-27 22:23:20.453 332 13097.95 419.74 53490.00 88888.00 2012-11-27 22:23:21.453 332 13098.08 419.86 53401.85 88888.00 2012-11-27 22:23:22.453 332 13098.21 420.11 53394.51 88888.00 2012-11-27 22:23:23.453 332 13098.21 420.36 53270.05 88888.00 2012-11-27 22:23:24.453 332 13098.60 419.99 53332.04 88888.00 2012-11-27 22:23:25.453 332 13097.95 421.23 53309.91 88888.00 2012-11-27 22:23:26.453 332 13098.60 420.11 53686.97 88888.00 2012-11-27 22:23:27.453 332 13098.99 421.10 53726.22 88888.00 2012-11-27 22:23:28.453 332 13098.21 420.24 53716.07 88888.00 2012-11-27 22:23:29.453 332 13098.21 421.35 53780.88 88888.00 2012-11-27 22:23:30.453 332 13097.69 421.10 53652.25 88888.00 2012-11-27 22:23:31.453 332 13098.08 420.48 53552.23 88888.00 2012-11-27 22:23:32.453 332 13097.69 421.23 53574.86 88888.00 2012-11-27 22:23:33.453 332 13098.47 420.73 53610.31 88888.00 2012-11-27 22:23:34.453 332 13098.21 420.98 53640.63 88888.00 2012-11-27 22:23:35.453 332 13098.60 420.86 53690.40 88888.00 2012-11-27 22:23:36.453 332 13098.21 420.86 53707.39 88888.00 2012-11-27 22:23:37.453 332 13096.91 420.98 53445.62 88888.00 2012-11-27 22:23:38.453 332 13098.21 420.98 53478.02 88888.00 2012-11-27 22:23:39.453 332 13097.95 420.61 53514.58 88888.00 2012-11-27 22:23:40.453 332 13097.04 420.86 53585.25 88888.00 2012-11-27 22:23:41.453 332 13097.69 420.86 53470.20 88888.00 2012-11-27 22:23:42.453 332 13097.04 420.61 53451.37 88888.00 2012-11-27 22:23:43.453 332 13097.43 420.86 53337.41 88888.00 2012-11-27 22:23:44.453 332 13097.43 420.73 53351.96 88888.00 2012-11-27 22:23:45.453 332 13097.82 421.10 53268.21 88888.00 2012-11-27 22:23:46.453 332 13097.82 421.10 53418.23 88888.00 2012-11-27 22:23:47.453 332 13098.08 421.23 53530.96 88888.00 2012-11-27 22:23:48.453 332 13097.56 420.73 53338.03 88888.00 2012-11-27 22:23:49.453 332 13097.43 420.98 53407.23 88888.00 2012-11-27 22:23:50.453 332 13097.82 420.86 53484.26 88888.00 2012-11-27 22:23:51.453 332 13097.43 421.47 53438.89 88888.00 2012-11-27 22:23:52.453 332 13097.69 420.73 53166.98 88888.00 2012-11-27 22:23:53.453 332 13097.56 420.86 53240.95 88888.00 2012-11-27 22:23:54.453 332 13097.56 420.36 53209.65 88888.00 2012-11-27 22:23:55.453 332 13097.17 421.35 53285.94 88888.00 2012-11-27 22:23:56.453 332 13097.95 420.36 53364.07 88888.00 2012-11-27 22:23:57.453 332 13096.91 420.61 53340.23 88888.00 2012-11-27 22:23:58.453 332 13097.95 421.10 53328.61 88888.00 2012-11-27 22:23:59.453 332 13096.52 421.35 53332.28 88888.00 2012-11-27 22:24:00.453 332 13096.78 421.23 53332.77 88888.00 2012-11-27 22:24:01.453 332 13097.56 421.10 53149.74 88888.00 2012-11-27 22:24:02.453 332 13096.65 420.86 53496.85 88888.00 2012-11-27 22:24:03.453 332 13097.56 421.35 53170.64 88888.00 2012-11-27 22:24:04.453 332 13097.43 421.35 53290.34 88888.00 2012-11-27 22:24:05.453 332 13097.30 421.23 53187.39 88888.00 2012-11-27 22:24:06.453 332 13097.43 421.10 53148.88 88888.00 2012-11-27 22:24:07.453 332 13097.30 420.86 53118.32 88888.00 2012-11-27 22:24:08.453 332 13097.30 420.86 53048.99 88888.00 2012-11-27 22:24:09.453 332 13097.43 420.86 53059.38 88888.00 2012-11-27 22:24:10.453 332 13097.04 420.98 53090.07 88888.00 2012-11-27 22:24:11.453 332 13097.69 420.86 53023.68 88888.00 2012-11-27 22:24:12.453 332 13097.30 420.36 52876.96 88888.00 2012-11-27 22:24:13.453 332 13097.56 420.24 53031.02 88888.00 2012-11-27 22:24:14.453 332 13096.78 420.48 53141.18 88888.00 2012-11-27 22:24:15.453 332 13096.78 421.23 53180.06 88888.00 2012-11-27 22:24:16.453 332 13096.91 420.61 53188.37 88888.00 2012-11-27 22:24:17.453 332 13097.17 420.98 53077.60 88888.00 2012-11-27 22:24:18.453 332 13097.30 420.48 53130.79 88888.00 2012-11-27 22:24:19.453 332 13097.56 420.36 52956.31 88888.00 2012-11-27 22:24:20.453 332 13097.17 420.61 53017.32 88888.00 2012-11-27 22:24:21.453 332 13097.95 419.86 53108.04 88888.00 2012-11-27 22:24:22.453 332 13096.91 419.37 53170.40 88888.00 2012-11-27 22:24:23.453 332 13097.17 419.74 53248.77 88888.00 2012-11-27 22:24:24.453 332 13096.78 420.11 53228.60 88888.00 2012-11-27 22:24:25.453 332 13096.39 419.62 52999.23 88888.00 2012-11-27 22:24:26.453 332 13096.65 419.86 53127.73 88888.00 2012-11-27 22:24:27.453 332 13096.91 420.48 53267.11 88888.00 2012-11-27 22:24:28.453 332 13096.91 419.62 53349.52 88888.00 2012-11-27 22:24:29.453 332 13097.43 419.74 53149.98 88888.00 2012-11-27 22:24:30.453 332 13096.91 420.24 53164.53 88888.00 2012-11-27 22:24:31.453 332 13096.78 420.36 53004.24 88888.00 2012-11-27 22:24:32.453 332 13096.78 419.49 53074.79 88888.00 2012-11-27 22:24:33.453 332 13096.78 420.86 53309.78 88888.00 2012-11-27 22:24:34.453 332 13096.91 419.99 53270.29 88888.00 2012-11-27 22:24:35.453 332 13097.04 420.36 53285.57 88888.00 2012-11-27 22:24:36.453 332 13097.17 419.86 53280.20 88888.00 2012-11-27 22:24:37.453 332 13097.17 420.48 53175.78 88888.00 2012-11-27 22:24:38.453 332 13096.91 420.36 53131.52 88888.00 2012-11-27 22:24:39.453 332 13097.56 420.48 53137.39 88888.00 2012-11-27 22:24:40.453 332 13096.91 419.86 53219.30 88888.00 2012-11-27 22:24:41.453 332 13096.78 420.61 53169.05 88888.00 2012-11-27 22:24:42.453 332 13096.65 420.48 53194.48 88888.00 2012-11-27 22:24:43.453 332 13096.65 420.61 53112.69 88888.00 2012-11-27 22:24:44.453 332 13097.17 420.73 53267.60 88888.00 2012-11-27 22:24:45.453 332 13096.91 421.23 53550.04 88888.00 2012-11-27 22:24:46.453 332 13097.04 420.98 53639.66 88888.00 2012-11-27 22:24:47.453 332 13096.91 420.98 53763.63 88888.00 2012-11-27 22:24:48.453 332 13097.69 421.60 53850.32 88888.00 2012-11-27 22:24:49.453 332 13096.91 421.10 53731.36 88888.00 2012-11-27 22:24:50.453 332 13096.52 421.47 53620.09 88888.00 2012-11-27 22:24:51.453 332 13097.56 421.60 53456.38 88888.00 2012-11-27 22:24:52.453 332 13097.69 421.47 53416.77 88888.00 2012-11-27 22:24:53.453 332 13096.91 421.23 53264.91 88888.00 2012-11-27 22:24:54.453 332 13097.17 421.10 53118.44 88888.00 2012-11-27 22:24:55.453 332 13097.04 421.23 53250.48 88888.00 2012-11-27 22:24:56.453 332 13097.17 421.60 53194.36 88888.00 2012-11-27 22:24:57.453 332 13096.65 421.72 53259.53 88888.00 2012-11-27 22:24:58.453 332 13097.17 421.47 53108.66 88888.00 2012-11-27 22:24:59.453 332 13096.91 421.47 53087.38 88888.00 2012-11-27 22:25:00.453 332 13096.65 422.09 53152.30 88888.00 2012-11-27 22:25:01.453 332 13097.04 421.85 53220.04 88888.00 2012-11-27 22:25:02.453 332 13096.39 421.97 53221.51 88888.00 2012-11-27 22:25:03.453 332 13096.78 422.22 53313.82 88888.00 2012-11-27 22:25:04.453 332 13096.26 421.97 53394.88 88888.00 2012-11-27 22:25:06.453 332 13096.13 422.22 53286.80 88888.00 2012-11-27 22:25:07.453 332 13096.26 421.97 53337.90 88888.00 2012-11-27 22:25:08.453 332 13096.26 420.86 53289.24 88888.00 2012-11-27 22:25:09.453 332 13095.87 421.10 53834.79 88888.00 2012-11-27 22:25:10.453 332 13096.00 420.73 54099.25 88888.00 2012-11-27 22:25:11.453 332 13095.61 420.24 54130.43 88888.00 2012-11-27 22:25:12.453 332 13095.61 420.61 54056.34 88888.00 2012-11-27 22:25:13.453 332 13096.00 421.10 53972.71 88888.00 2012-11-27 22:25:14.453 332 13096.39 420.48 53516.90 88888.00 2012-11-27 22:25:15.453 332 13095.87 421.10 53395.00 88888.00 2012-11-27 22:25:16.453 332 13095.22 420.98 53517.51 88888.00 2012-11-27 22:25:17.453 332 13095.87 420.98 53346.59 88888.00 2012-11-27 22:25:18.453 332 13095.48 420.61 53261.49 88888.00 2012-11-27 22:25:19.453 332 13095.87 420.86 53226.77 88888.00 2012-11-27 22:25:20.453 332 13095.74 421.10 53434.74 88888.00 2012-11-27 22:25:21.453 332 13095.87 421.35 53360.64 88888.00 2012-11-27 22:25:22.453 332 13095.61 420.86 53420.68 88888.00 2012-11-27 22:25:23.453 332 13095.48 420.11 53656.29 88888.00 2012-11-27 22:25:24.453 332 13095.74 421.10 53483.04 88888.00 2012-11-27 22:25:25.453 332 13095.35 420.98 53497.46 88888.00 2012-11-27 22:25:26.453 332 13095.74 420.61 53443.18 88888.00 2012-11-27 22:25:27.453 332 13095.48 420.36 53540.13 88888.00 2012-11-27 22:25:28.453 332 13096.13 420.61 53535.00 88888.00 2012-11-27 22:25:29.453 332 13096.26 420.36 53444.89 88888.00 2012-11-27 22:25:30.453 332 13095.74 420.24 53424.96 88888.00 2012-11-27 22:25:31.453 332 13095.74 420.73 53420.31 88888.00 2012-11-27 22:25:32.453 332 13095.22 419.99 53529.50 88888.00 2012-11-27 22:25:33.453 332 13095.48 420.86 53592.46 88888.00 2012-11-27 22:25:34.453 332 13096.13 420.36 53496.48 88888.00 2012-11-27 22:25:35.453 332 13095.09 420.86 53550.77 88888.00 2012-11-27 22:25:36.453 332 13095.22 420.98 53343.16 88888.00 2012-11-27 22:25:37.453 332 13095.35 419.62 53531.45 88888.00 2012-11-27 22:25:38.453 332 13095.48 420.11 53544.29 88888.00 2012-11-27 22:25:39.453 332 13095.22 420.86 53594.17 88888.00 2012-11-27 22:25:40.453 332 13095.48 420.11 53421.78 88888.00 2012-11-27 22:25:41.453 332 13095.09 420.61 53520.57 88888.00 2012-11-27 22:25:42.453 332 13096.39 419.99 53335.34 88888.00 2012-11-27 22:25:43.453 332 13095.74 420.73 53280.07 88888.00 2012-11-27 22:25:44.453 332 13095.87 420.11 53317.85 88888.00 2012-11-27 22:25:45.453 332 13095.48 419.86 53478.88 88888.00 2012-11-27 22:25:46.453 332 13096.00 420.36 53505.04 88888.00 2012-11-27 22:25:47.453 332 13095.61 420.48 53456.01 88888.00 2012-11-27 22:25:48.453 332 13095.61 420.61 53552.73 88888.00 2012-11-27 22:25:49.453 332 13095.48 420.73 53707.52 88888.00 2012-11-27 22:25:50.453 332 13095.61 420.73 53702.38 88888.00 2012-11-27 22:25:51.453 332 13095.74 420.24 53822.93 88888.00 2012-11-27 22:25:52.453 332 13095.87 420.48 53790.16 88888.00 2012-11-27 22:25:53.453 332 13095.48 419.99 53766.08 88888.00 2012-11-27 22:25:54.453 332 13095.74 419.62 53747.25 88888.00 2012-11-27 22:25:55.453 332 13096.39 420.48 53670.71 88888.00 2012-11-27 22:25:56.453 332 13096.26 420.61 53637.09 88888.00 2012-11-27 22:25:57.453 332 13095.87 420.36 53632.69 88888.00 2012-11-27 22:25:58.453 332 13096.39 419.86 53461.88 88888.00 2012-11-27 22:25:59.453 332 13096.65 419.99 53664.36 88888.00 2012-11-27 22:26:00.453 332 13096.39 420.36 53744.93 88888.00 2012-11-27 22:26:01.453 332 13095.61 420.86 53627.43 88888.00 2012-11-27 22:26:02.453 332 13095.74 420.48 53665.82 88888.00 2012-11-27 22:26:03.453 332 13095.61 420.61 53679.64 88888.00 2012-11-27 22:26:04.453 332 13096.13 419.86 53771.21 88888.00 2012-11-27 22:26:05.453 332 13096.13 419.74 53779.89 88888.00 2012-11-27 22:26:06.453 332 13096.13 419.74 53809.36 88888.00 2012-11-27 22:26:07.453 332 13096.26 420.48 53787.23 88888.00 2012-11-27 22:26:08.453 332 13095.87 419.62 53802.52 88888.00 2012-11-27 22:26:09.453 332 13095.61 420.24 53776.96 88888.00 2012-11-27 22:26:10.453 332 13095.48 419.86 53686.00 88888.00 2012-11-27 22:26:11.453 332 13095.74 420.61 53753.61 88888.00 2012-11-27 22:26:12.453 332 13095.61 419.74 53624.38 88888.00 2012-11-27 22:26:13.453 332 13095.74 420.24 53606.77 88888.00 2012-11-27 22:26:14.453 332 13096.39 420.61 53585.49 88888.00 2012-11-27 22:26:15.453 332 13096.39 419.99 53545.51 88888.00 2012-11-27 22:26:16.453 332 13095.87 420.86 53588.43 88888.00 2012-11-27 22:26:17.453 332 13095.48 421.10 53642.71 88888.00 2012-11-27 22:26:18.453 332 13096.00 420.98 53586.23 88888.00 2012-11-27 22:26:19.453 332 13096.26 420.98 53761.31 88888.00 2012-11-27 22:26:20.453 332 13095.87 420.61 53678.29 88888.00 2012-11-27 22:26:21.453 332 13096.26 420.24 53651.15 88888.00 2012-11-27 22:26:22.453 332 13095.74 420.48 53615.20 88888.00 2012-11-27 22:26:23.453 332 13095.22 420.36 53497.71 88888.00 2012-11-27 22:26:24.453 332 13096.26 420.24 53537.32 88888.00 2012-11-27 22:26:25.453 332 13095.48 421.23 53544.17 88888.00 2012-11-27 22:26:26.453 332 13096.00 421.23 53417.50 88888.00 2012-11-27 22:26:27.453 332 13096.13 421.10 53211.73 88888.00 2012-11-27 22:26:28.453 332 13095.87 421.35 53363.70 88888.00 2012-11-27 22:26:29.453 332 13095.87 420.98 53547.71 88888.00 2012-11-27 22:26:30.453 332 13095.09 421.60 53192.41 88888.00 2012-11-27 22:26:31.453 332 13095.48 421.10 53557.86 88888.00 2012-11-27 22:26:32.453 332 13095.35 420.86 53636.11 88888.00 2012-11-27 22:26:33.453 332 13095.74 421.85 53655.30 88888.00 2012-11-27 22:26:34.453 332 13095.09 421.10 53639.05 88888.00 2012-11-27 22:26:35.453 332 13095.35 421.97 53638.80 88888.00 2012-11-27 22:26:36.453 332 13095.09 420.98 53648.70 88888.00 2012-11-27 22:26:37.453 332 13096.00 420.73 53605.42 88888.00 2012-11-27 22:26:38.453 332 13095.87 421.10 53636.60 88888.00 2012-11-27 22:26:39.453 332 13095.74 421.23 53594.54 88888.00 2012-11-27 22:26:40.453 332 13095.48 421.23 53573.02 88888.00 2012-11-27 22:26:41.453 332 13095.61 421.35 53641.86 88888.00 2012-11-27 22:26:42.453 332 13096.00 422.09 53677.93 88888.00 2012-11-27 22:26:43.453 332 13095.61 421.85 53628.41 88888.00 2012-11-27 22:26:44.453 332 13095.22 421.47 53684.89 88888.00 2012-11-27 22:26:45.453 332 13095.35 421.60 53623.88 88888.00 2012-11-27 22:26:46.453 332 13095.48 421.97 53690.40 88888.00 2012-11-27 22:26:47.453 332 13095.87 421.60 53407.23 88888.00 2012-11-27 22:26:48.453 332 13095.61 422.09 53370.30 88888.00 2012-11-27 22:26:49.453 332 13095.48 421.23 53592.59 88888.00 2012-11-27 22:26:50.453 332 13095.61 421.10 53700.67 88888.00 2012-11-27 22:26:51.453 332 13095.87 421.35 53610.80 88888.00 2012-11-27 22:26:52.453 332 13095.61 422.09 53661.42 88888.00 2012-11-27 22:26:53.453 332 13096.39 420.48 53648.83 88888.00 2012-11-27 22:26:54.453 332 13095.74 420.98 53679.76 88888.00 2012-11-27 22:26:55.453 332 13094.83 421.47 53689.66 88888.00 2012-11-27 22:26:56.453 332 13095.48 420.48 53681.84 88888.00 2012-11-27 22:26:57.453 332 13095.61 421.35 53707.76 88888.00 2012-11-27 22:26:58.453 332 13095.74 421.10 53690.64 88888.00 2012-11-27 22:26:59.453 332 13095.35 420.98 53651.39 88888.00 2012-11-27 22:27:00.453 332 13095.22 421.10 53662.64 88888.00 2012-11-27 22:27:01.452 332 13095.48 421.10 53779.16 88888.00 2012-11-27 22:27:02.452 332 13095.22 421.35 53786.62 88888.00 2012-11-27 22:27:03.452 332 13095.48 420.61 53468.00 88888.00 2012-11-27 22:27:04.452 332 13094.96 420.86 53515.80 88888.00 2012-11-27 22:27:05.452 332 13095.22 421.23 53603.95 88888.00 2012-11-27 22:27:06.452 332 13095.35 420.36 53436.45 88888.00 2012-11-27 22:27:07.452 332 13095.48 420.73 53501.13 88888.00 2012-11-27 22:27:08.452 332 13095.61 420.73 53513.72 88888.00 2012-11-27 22:27:09.452 332 13094.96 419.86 53613.12 88888.00 2012-11-27 22:27:10.452 332 13094.96 419.99 53605.18 88888.00 2012-11-27 22:27:11.452 332 13095.22 420.61 53575.83 88888.00 2012-11-27 22:27:12.452 332 13094.83 420.11 53503.09 88888.00 2012-11-27 22:27:13.452 332 13095.22 420.48 53469.09 88888.00 2012-11-27 22:27:14.452 332 13095.74 420.86 53693.57 88888.00 2012-11-27 22:27:15.452 332 13095.09 420.36 53693.57 88888.00 2012-11-27 22:27:16.452 332 13095.61 420.48 53714.12 88888.00 2012-11-27 22:27:17.452 332 13095.09 420.36 53567.77 88888.00 2012-11-27 22:27:18.452 332 13095.48 420.48 53680.86 88888.00 2012-11-27 22:27:19.452 332 13094.83 420.48 53668.88 88888.00 2012-11-27 22:27:20.452 332 13095.09 420.24 53669.49 88888.00 2012-11-27 22:27:21.452 332 13095.09 420.61 53708.49 88888.00 2012-11-27 22:27:22.452 332 13095.09 419.99 53676.58 88888.00 2012-11-27 22:27:23.452 332 13095.35 421.10 53702.99 88888.00 2012-11-27 22:27:24.452 332 13095.09 420.36 53715.34 88888.00 2012-11-27 22:27:25.452 332 13095.22 420.24 53673.40 88888.00 2012-11-27 22:27:26.452 332 13094.70 420.36 53659.46 88888.00 2012-11-27 22:27:27.452 332 13094.83 421.60 53612.15 88888.00 2012-11-27 22:27:28.452 332 13095.35 420.86 53587.82 88888.00 2012-11-27 22:27:29.452 332 13094.83 421.23 53638.55 88888.00 2012-11-27 22:27:30.452 332 13095.61 420.73 53662.03 88888.00 2012-11-27 22:27:31.452 332 13094.96 421.97 53658.73 88888.00 2012-11-27 22:27:32.452 332 13094.83 420.98 53553.58 88888.00 2012-11-27 22:27:33.452 332 13094.96 420.86 53507.98 88888.00 2012-11-27 22:27:34.452 332 13095.22 421.23 53557.12 88888.00 2012-11-27 22:27:35.452 332 13094.70 421.47 53530.72 88888.00 2012-11-27 22:27:36.452 332 13094.57 421.10 53593.07 88888.00 2012-11-27 22:27:37.452 332 13094.83 421.35 53577.30 88888.00 2012-11-27 22:27:38.452 332 13094.70 420.98 53648.09 88888.00 2012-11-27 22:27:39.452 332 13094.44 421.35 53717.54 88888.00 2012-11-27 22:27:40.452 332 13094.83 421.60 53772.44 88888.00 2012-11-27 22:27:41.452 332 13094.70 421.35 53612.51 88888.00 2012-11-27 22:27:42.452 332 13093.79 421.47 53688.32 88888.00 2012-11-27 22:27:43.452 332 13093.92 421.35 53671.93 88888.00 2012-11-27 22:27:44.452 332 13094.18 421.72 53756.30 88888.00 2012-11-27 22:27:45.452 332 13094.31 420.86 53700.05 88888.00 2012-11-27 22:27:46.452 332 13093.79 421.35 53701.04 88888.00 2012-11-27 22:27:47.452 332 13093.66 421.35 53633.79 88888.00 2012-11-27 22:27:48.452 332 13093.92 420.98 53672.30 88888.00 2012-11-27 22:27:49.452 332 13093.92 420.48 53605.91 88888.00 2012-11-27 22:27:50.452 332 13093.53 421.23 53571.31 88888.00 2012-11-27 22:27:51.452 332 13093.40 420.61 53498.32 88888.00 2012-11-27 22:27:52.452 332 13093.27 421.23 53619.61 88888.00 2012-11-27 22:27:53.452 332 13093.40 420.86 53656.65 88888.00 2012-11-27 22:27:54.452 332 13092.62 420.48 53530.59 88888.00 2012-11-27 22:27:55.452 332 13093.66 420.48 53510.79 88888.00 2012-11-27 22:27:56.452 332 13092.75 420.98 53487.19 88888.00 2012-11-27 22:27:57.452 332 13093.27 421.35 53546.98 88888.00 2012-11-27 22:27:58.452 332 13093.40 420.98 53594.30 88888.00 2012-11-27 22:27:59.452 332 13092.36 420.36 53606.28 88888.00 2012-11-27 22:28:00.452 332 13092.75 419.99 53563.73 88888.00 2012-11-27 22:28:01.452 332 13093.01 420.61 53591.12 88888.00 2012-11-27 22:28:02.452 332 13092.49 419.99 53531.94 88888.00 2012-11-27 22:28:03.452 332 13092.62 420.36 53619.36 88888.00 2012-11-27 22:28:04.452 332 13092.36 420.11 53415.18 88888.00 2012-11-27 22:28:05.452 332 13092.75 420.61 53737.10 88888.00 2012-11-27 22:28:06.452 332 13092.88 420.86 53618.26 88888.00 2012-11-27 22:28:07.452 332 13091.58 420.98 53477.90 88888.00 2012-11-27 22:28:08.452 332 13092.10 421.10 53505.77 88888.00 2012-11-27 22:28:09.452 332 13092.49 420.11 53742.85 88888.00 2012-11-27 22:28:10.452 332 13092.36 421.10 53577.67 88888.00 2012-11-27 22:28:11.452 332 13092.75 420.24 53523.50 88888.00 2012-11-27 22:28:12.452 332 13092.23 420.36 53535.85 88888.00 2012-11-27 22:28:13.452 332 13092.36 420.61 53393.17 88888.00 2012-11-27 22:28:14.452 332 13091.97 420.48 53338.64 88888.00 2012-11-27 22:28:15.452 332 13091.71 420.98 53405.15 88888.00 2012-11-27 22:28:16.452 332 13091.71 420.36 53525.09 88888.00 2012-11-27 22:28:17.452 332 13091.58 421.47 53647.97 88888.00 2012-11-27 22:28:18.452 332 13091.97 421.23 53596.38 88888.00 2012-11-27 22:28:19.452 332 13091.19 420.98 53722.06 88888.00 2012-11-27 22:28:20.452 332 13092.23 420.48 53619.61 88888.00 2012-11-27 22:28:21.452 332 13092.10 419.86 53299.64 88888.00 2012-11-27 22:28:22.452 332 13091.84 420.86 53492.20 88888.00 2012-11-27 22:28:23.452 332 13091.19 420.48 53417.50 88888.00 2012-11-27 22:28:24.452 332 13091.45 419.86 53436.21 88888.00 2012-11-27 22:28:25.452 332 13091.84 420.24 53447.70 88888.00 2012-11-27 22:28:26.452 332 13091.97 420.24 53290.10 88888.00 2012-11-27 22:28:27.452 332 13092.23 420.11 53176.27 88888.00 2012-11-27 22:28:28.452 332 13092.36 420.36 53221.51 88888.00 2012-11-27 22:28:29.452 332 13091.97 420.48 53227.99 88888.00 2012-11-27 22:28:30.452 332 13091.97 420.98 53411.14 88888.00 2012-11-27 22:28:31.452 332 13091.97 419.86 53410.77 88888.00 2012-11-27 22:28:32.452 332 13092.10 420.86 53491.59 88888.00 2012-11-27 22:28:33.452 332 13092.75 421.35 53262.10 88888.00 2012-11-27 22:28:34.452 332 13092.36 420.48 53407.11 88888.00 2012-11-27 22:28:35.452 332 13092.23 421.72 53408.82 88888.00 2012-11-27 22:28:36.452 332 13092.36 420.48 53367.98 88888.00 2012-11-27 22:28:37.452 332 13092.23 420.98 53127.85 88888.00 2012-11-27 22:28:38.452 332 13092.36 421.23 53122.23 88888.00 2012-11-27 22:28:39.452 332 13092.36 421.97 53674.99 88888.00 2012-11-27 22:28:40.452 332 13091.97 421.23 53593.20 88888.00 2012-11-27 22:28:41.452 332 13092.36 421.23 53173.58 88888.00 2012-11-27 22:28:42.452 332 13092.10 420.48 53292.42 88888.00 2012-11-27 22:28:43.452 332 13092.23 420.48 53152.30 88888.00 2012-11-27 22:28:44.452 332 13091.84 421.47 53227.62 88888.00 2012-11-27 22:28:45.452 332 13092.10 421.72 53275.43 88888.00 2012-11-27 22:28:46.452 332 13092.10 420.98 53258.43 88888.00 2012-11-27 22:28:47.452 332 13091.97 421.60 53286.31 88888.00 2012-11-27 22:28:48.452 332 13091.97 420.73 53350.25 88888.00 2012-11-27 22:28:49.452 332 13091.58 421.60 53401.12 88888.00 2012-11-27 22:28:50.452 332 13091.97 421.10 53527.91 88888.00 2012-11-27 22:28:51.452 332 13091.84 421.47 53458.34 88888.00 2012-11-27 22:28:52.452 332 13091.32 421.10 53545.63 88888.00 2012-11-27 22:28:53.452 332 13091.84 421.35 53363.21 88888.00 2012-11-27 22:28:54.452 332 13091.19 421.85 53416.89 88888.00 2012-11-27 22:28:55.452 332 13092.10 421.23 53398.18 88888.00 2012-11-27 22:28:56.452 332 13091.45 421.47 53398.67 88888.00 2012-11-27 22:28:57.452 332 13091.97 421.60 53500.88 88888.00 2012-11-27 22:28:58.452 332 13092.10 421.47 53363.34 88888.00 2012-11-27 22:28:59.452 332 13091.84 421.35 53388.89 88888.00 2012-11-27 22:29:00.452 332 13091.58 421.85 53350.62 88888.00 2012-11-27 22:29:01.452 332 13090.54 421.47 53406.86 88888.00 2012-11-27 22:29:02.452 332 13091.19 421.85 53398.67 88888.00 2012-11-27 22:29:03.452 332 13091.19 421.35 53426.06 88888.00 2012-11-27 22:29:04.452 332 13091.06 420.98 53430.09 88888.00 2012-11-27 22:29:05.452 332 13091.58 421.60 53406.62 88888.00 2012-11-27 22:29:06.452 332 13091.19 421.60 53417.50 88888.00 2012-11-27 22:29:07.452 332 13091.97 421.23 53368.11 88888.00 2012-11-27 22:29:08.452 332 13091.58 421.10 53390.48 88888.00 2012-11-27 22:29:09.452 332 13092.36 421.23 53352.21 88888.00 2012-11-27 22:29:10.452 332 13091.97 420.73 53618.75 88888.00 2012-11-27 22:29:11.452 332 13091.58 421.47 53590.02 88888.00 2012-11-27 22:29:12.452 332 13091.71 420.86 53614.84 88888.00 2012-11-27 22:29:13.452 332 13091.32 421.23 53608.23 88888.00 2012-11-27 22:29:14.452 332 13092.23 420.86 53567.64 88888.00 2012-11-27 22:29:15.452 332 13091.58 421.47 53530.35 88888.00 2012-11-27 22:29:16.452 332 13091.19 421.10 53568.50 88888.00 2012-11-27 22:29:17.452 332 13091.97 420.73 53495.02 88888.00 2012-11-27 22:29:18.452 332 13091.84 421.60 53250.97 88888.00 2012-11-27 22:29:19.452 332 13092.23 420.98 53259.78 88888.00 2012-11-27 22:29:20.452 332 13092.49 420.86 53549.30 88888.00 2012-11-27 22:29:21.452 332 13092.10 421.47 53233.49 88888.00 2012-11-27 22:29:22.452 332 13092.88 420.98 53515.19 88888.00 2012-11-27 22:29:23.452 332 13091.97 421.35 53261.37 88888.00 2012-11-27 22:29:24.452 332 13092.62 421.60 53180.30 88888.00 2012-11-27 22:29:25.452 332 13092.62 421.97 53329.59 88888.00 2012-11-27 22:29:26.452 332 13092.75 421.85 53408.57 88888.00 2012-11-27 22:29:27.452 332 13093.27 421.35 53292.05 88888.00 2012-11-27 22:29:28.452 332 13092.10 421.47 53386.08 88888.00 2012-11-27 22:29:29.452 332 13092.23 421.47 53576.08 88888.00 2012-11-27 22:29:30.452 332 13092.75 421.35 53503.45 88888.00 2012-11-27 22:29:31.452 332 13092.75 422.09 53554.80 88888.00 2012-11-27 22:29:32.452 332 13093.27 421.85 53558.35 88888.00 2012-11-27 22:29:33.452 332 13093.01 422.09 53443.91 88888.00 2012-11-27 22:29:34.452 332 13093.14 421.60 53444.77 88888.00 2012-11-27 22:29:35.452 332 13091.97 421.47 53415.66 88888.00 2012-11-27 22:29:36.452 332 13092.88 421.97 53459.44 88888.00 2012-11-27 22:29:37.452 332 13093.01 421.85 53536.95 88888.00 2012-11-27 22:29:38.452 332 13093.14 422.47 53343.29 88888.00 2012-11-27 22:29:39.452 332 13093.40 421.85 53490.12 88888.00 2012-11-27 22:29:40.452 332 13092.75 422.59 53538.79 88888.00 2012-11-27 22:29:41.452 332 13093.27 422.22 53532.92 88888.00 2012-11-27 22:29:42.452 332 13093.92 421.85 53438.53 88888.00 2012-11-27 22:29:43.452 332 13092.75 422.09 53489.88 88888.00 2012-11-27 22:29:44.452 332 13093.79 421.97 53728.67 88888.00 2012-11-27 22:29:45.452 332 13093.53 422.09 53418.96 88888.00 2012-11-27 22:29:46.452 332 13093.53 422.09 53467.87 88888.00 2012-11-27 22:29:47.452 332 13093.01 422.09 53566.91 88888.00 2012-11-27 22:29:48.452 332 13093.14 421.47 53553.34 88888.00 2012-11-27 22:29:49.452 332 13092.88 421.97 53569.11 88888.00 2012-11-27 22:29:50.452 332 13093.66 421.47 53575.22 88888.00 2012-11-27 22:29:51.452 332 13093.53 421.85 53423.25 88888.00 2012-11-27 22:29:52.452 332 13093.79 422.84 53406.01 88888.00 2012-11-27 22:29:53.452 332 13093.53 422.22 53413.10 88888.00 2012-11-27 22:29:54.452 332 13092.62 422.34 53623.03 88888.00 2012-11-27 22:29:55.452 332 13093.27 422.22 53651.64 88888.00 2012-11-27 22:29:56.452 332 13092.49 422.34 53560.06 88888.00 2012-11-27 22:29:57.452 332 13093.66 421.72 53566.91 88888.00 2012-11-27 22:29:58.452 332 13092.88 421.10 53604.20 88888.00 2012-11-27 22:29:59.452 332 13093.01 421.47 53596.86 88888.00 2012-11-27 22:30:00.452 332 13093.01 421.47 53565.32 88888.00 2012-11-27 22:30:01.452 332 13092.23 421.60 53514.09 88888.00 2012-11-27 22:30:02.452 332 13092.88 421.97 53596.98 88888.00 2012-11-27 22:30:03.452 332 13091.97 421.60 53463.47 88888.00 2012-11-27 22:30:04.452 332 13092.49 421.60 53438.16 88888.00 2012-11-27 22:30:05.452 332 13093.40 421.60 53526.20 88888.00 2012-11-27 22:30:06.452 332 13092.62 421.60 53536.71 88888.00 2012-11-27 22:30:07.452 332 13092.23 421.47 53436.82 88888.00 2012-11-27 22:30:08.452 332 13092.10 421.85 53390.11 88888.00 2012-11-27 22:30:09.452 332 13092.23 420.98 53467.38 88888.00 2012-11-27 22:30:10.452 332 13092.75 420.73 53494.41 88888.00 2012-11-27 22:30:11.452 332 13092.23 421.35 53466.77 88888.00 2012-11-27 22:30:12.452 332 13092.36 420.61 53260.88 88888.00 2012-11-27 22:30:13.452 332 13092.23 421.60 53212.70 88888.00 2012-11-27 22:30:14.452 332 13091.97 421.47 53279.34 88888.00 2012-11-27 22:30:15.452 332 13092.75 421.72 53406.62 88888.00 2012-11-27 22:30:16.452 332 13092.49 421.47 53387.18 88888.00 2012-11-27 22:30:17.452 332 13091.84 421.47 53365.66 88888.00 2012-11-27 22:30:18.452 332 13092.62 421.10 53362.72 88888.00 2012-11-27 22:30:19.452 332 13092.10 420.98 53395.37 88888.00 2012-11-27 22:30:20.452 332 13092.10 420.86 53344.02 88888.00 2012-11-27 22:30:21.452 332 13091.97 421.23 53353.19 88888.00 2012-11-27 22:30:22.452 332 13092.75 421.10 53433.27 88888.00 2012-11-27 22:30:23.452 332 13092.62 420.73 53393.41 88888.00 2012-11-27 22:30:24.452 332 13092.88 421.10 53415.18 88888.00 2012-11-27 22:30:25.452 332 13093.27 420.98 53366.64 88888.00 2012-11-27 22:30:26.452 332 13092.75 421.23 53385.22 88888.00 2012-11-27 22:30:27.452 332 13092.88 420.86 53299.39 88888.00 2012-11-27 22:30:28.452 332 13092.88 421.85 53379.47 88888.00 2012-11-27 22:30:29.452 332 13092.88 421.60 53298.54 88888.00 2012-11-27 22:30:30.452 332 13093.01 421.35 53382.78 88888.00 2012-11-27 22:30:31.452 332 13093.14 421.10 53302.45 88888.00 2012-11-27 22:30:32.452 332 13093.14 421.85 53309.91 88888.00 2012-11-27 22:30:33.452 332 13093.66 421.72 53301.84 88888.00 2012-11-27 22:30:34.452 332 13093.01 422.22 53355.75 88888.00 2012-11-27 22:30:35.452 332 13093.53 421.72 53314.06 88888.00 2012-11-27 22:30:36.452 332 13093.01 422.09 53389.87 88888.00 2012-11-27 22:30:37.452 332 13093.27 422.22 53386.08 88888.00 2012-11-27 22:30:38.452 332 13093.66 422.59 53378.25 88888.00 2012-11-27 22:30:39.452 332 13093.53 421.60 53329.47 88888.00 2012-11-27 22:30:40.452 332 13093.40 421.72 53326.66 88888.00 2012-11-27 22:30:41.452 332 13093.40 421.10 53378.01 88888.00 2012-11-27 22:30:42.452 332 13093.27 422.22 53404.05 88888.00 2012-11-27 22:30:43.452 332 13093.40 422.09 53377.52 88888.00 2012-11-27 22:30:44.452 332 13094.05 421.60 53480.59 88888.00 2012-11-27 22:30:45.452 332 13093.01 421.97 53429.24 88888.00 2012-11-27 22:30:46.452 332 13093.27 422.22 53373.12 88888.00 2012-11-27 22:30:47.452 332 13093.27 421.60 53436.21 88888.00 2012-11-27 22:30:48.452 332 13093.53 421.60 53314.92 88888.00 2012-11-27 22:30:49.452 332 13093.27 422.09 53287.65 88888.00 2012-11-27 22:30:50.452 332 13094.18 420.73 53182.99 88888.00 2012-11-27 22:30:51.452 332 13093.27 421.10 53286.06 88888.00 2012-11-27 22:30:52.452 332 13093.27 420.98 53192.65 88888.00 2012-11-27 22:30:53.452 332 13093.40 421.72 53198.77 88888.00 2012-11-27 22:30:54.452 332 13093.79 421.85 53139.83 88888.00 2012-11-27 22:30:55.452 332 13093.27 421.47 53107.80 88888.00 2012-11-27 22:30:56.452 332 13093.27 421.72 53064.64 88888.00 2012-11-27 22:30:57.452 332 13093.27 421.23 53067.45 88888.00 2012-11-27 22:30:58.452 332 13093.40 422.34 53124.79 88888.00 2012-11-27 22:30:59.452 332 13093.40 421.72 53131.15 88888.00 2012-11-27 22:31:00.452 332 13093.53 420.61 53236.67 88888.00 2012-11-27 22:31:01.452 332 13093.53 422.34 53181.28 88888.00 2012-11-27 22:31:02.452 332 13093.66 422.47 53328.73 88888.00 2012-11-27 22:31:03.452 332 13094.18 420.98 53333.87 88888.00 2012-11-27 22:31:04.452 332 13093.66 421.97 53379.84 88888.00 2012-11-27 22:31:05.452 332 13092.75 422.59 53331.43 88888.00 2012-11-27 22:31:06.452 332 13093.14 422.59 53260.14 88888.00 2012-11-27 22:31:07.452 332 13094.31 422.22 53213.56 88888.00 2012-11-27 22:31:08.452 332 13093.66 422.22 53169.42 88888.00 2012-11-27 22:31:09.452 332 13093.01 422.59 53193.14 88888.00 2012-11-27 22:31:10.452 332 13093.40 423.33 53400.02 88888.00 2012-11-27 22:31:11.452 332 13093.40 422.59 53347.81 88888.00 2012-11-27 22:31:12.452 332 13093.53 421.72 53205.73 88888.00 2012-11-27 22:31:13.452 332 13093.66 422.59 53420.92 88888.00 2012-11-27 22:31:14.452 332 13093.14 421.85 53308.32 88888.00 2012-11-27 22:31:15.452 332 13093.40 422.34 53456.50 88888.00 2012-11-27 22:31:16.452 332 13093.40 422.59 53594.79 88888.00 2012-11-27 22:31:17.452 332 13093.92 422.59 53337.41 88888.00 2012-11-27 22:31:18.452 332 13093.14 422.59 53248.41 88888.00 2012-11-27 22:31:19.452 332 13094.18 422.47 53218.08 88888.00 2012-11-27 22:31:20.452 332 13093.40 422.59 53090.93 88888.00 2012-11-27 22:31:21.452 332 13093.79 423.08 53310.27 88888.00 2012-11-27 22:31:22.452 332 13093.27 423.08 53256.35 88888.00 2012-11-27 22:31:23.452 332 13093.53 422.96 53140.45 88888.00 2012-11-27 22:31:24.452 332 13092.88 423.58 53291.81 88888.00 2012-11-27 22:31:25.452 332 13094.05 422.96 53286.19 88888.00 2012-11-27 22:31:26.452 332 13093.92 423.21 53162.45 88888.00 2012-11-27 22:31:27.452 332 13093.27 423.33 53329.34 88888.00 2012-11-27 22:31:28.452 332 13093.27 423.08 53294.38 88888.00 2012-11-27 22:31:29.452 332 13093.66 423.46 53302.57 88888.00 2012-11-27 22:31:30.452 332 13092.88 423.08 53334.11 88888.00 2012-11-27 22:31:31.452 332 13093.40 422.96 53320.54 88888.00 2012-11-27 22:31:32.452 332 13093.27 423.46 53215.39 88888.00 2012-11-27 22:31:33.452 332 13092.88 422.96 53163.06 88888.00 2012-11-27 22:31:34.452 332 13093.27 423.33 53141.79 88888.00 2012-11-27 22:31:35.452 332 13093.66 422.59 53188.01 88888.00 2012-11-27 22:31:36.452 332 13093.27 423.46 53142.52 88888.00 2012-11-27 22:31:37.452 332 13093.40 422.71 53194.00 88888.00 2012-11-27 22:31:38.452 332 13093.79 422.34 53234.10 88888.00 2012-11-27 22:31:39.452 332 13093.79 422.71 53014.75 88888.00 2012-11-27 22:31:40.452 332 13093.40 422.22 52929.54 88888.00 2012-11-27 22:31:41.452 332 13093.14 422.47 52842.61 88888.00 2012-11-27 22:31:42.452 332 13093.27 422.34 52903.98 88888.00 2012-11-27 22:31:43.452 332 13093.27 421.85 52903.25 88888.00 2012-11-27 22:31:44.452 332 13092.88 422.09 53022.82 88888.00 2012-11-27 22:31:45.452 332 13092.88 420.86 53094.23 88888.00 2012-11-27 22:31:46.452 332 13093.40 421.97 52863.51 88888.00 2012-11-27 22:31:47.452 332 13092.62 422.09 52905.94 88888.00 2012-11-27 22:31:48.452 332 13093.01 421.60 52935.89 88888.00 2012-11-27 22:31:49.452 332 13092.88 421.60 53412.73 88888.00 2012-11-27 22:31:50.452 332 13092.36 420.86 53175.78 88888.00 2012-11-27 22:31:51.452 332 13093.01 421.23 53230.55 88888.00 2012-11-27 22:31:52.452 332 13092.23 420.36 53852.77 88888.00 2012-11-27 22:31:53.452 332 13092.23 420.73 53841.64 88888.00 2012-11-27 22:31:54.452 332 13093.27 420.86 53864.62 88888.00 2012-11-27 22:31:55.452 332 13092.49 420.61 53902.53 88888.00 2012-11-27 22:31:56.452 332 13092.88 420.86 53592.59 88888.00 2012-11-27 22:31:57.452 332 13093.14 421.47 53078.95 88888.00 2012-11-27 22:31:58.452 332 13093.66 420.36 53618.38 88888.00 2012-11-27 22:31:59.452 332 13092.49 420.11 53556.52 88888.00 2012-11-27 22:32:00.452 332 13093.14 422.34 53033.46 88888.00 2012-11-27 22:32:01.452 332 13093.40 422.22 53024.29 88888.00 2012-11-27 22:32:02.452 332 13093.14 422.34 52997.64 88888.00 2012-11-27 22:32:03.452 332 13093.66 422.22 52944.09 88888.00 2012-11-27 22:32:04.452 332 13093.92 421.85 52954.84 88888.00 2012-11-27 22:32:05.452 332 13093.40 421.47 52981.87 88888.00 2012-11-27 22:32:06.452 332 13093.27 421.97 52991.16 88888.00 2012-11-27 22:32:07.452 332 13093.66 422.34 53026.49 88888.00 2012-11-27 22:32:08.452 332 13093.01 422.47 52921.83 88888.00 2012-11-27 22:32:09.452 332 13092.88 422.47 53047.16 88888.00 2012-11-27 22:32:10.452 332 13093.27 422.09 53007.18 88888.00 2012-11-27 22:32:11.452 332 13093.27 422.34 52986.02 88888.00 2012-11-27 22:32:12.452 332 13092.75 421.85 52944.57 88888.00 2012-11-27 22:32:13.452 332 13093.53 421.97 53025.27 88888.00 2012-11-27 22:32:14.452 332 13094.18 422.59 53086.89 88888.00 2012-11-27 22:32:15.452 332 13093.40 421.97 53097.65 88888.00 2012-11-27 22:32:16.452 332 13092.88 422.71 53043.73 88888.00 2012-11-27 22:32:17.452 332 13093.53 422.59 52951.54 88888.00 2012-11-27 22:32:18.452 332 13093.66 421.97 53023.56 88888.00 2012-11-27 22:32:19.452 332 13092.88 421.72 53130.79 88888.00 2012-11-27 22:32:20.452 332 13093.40 422.34 53118.07 88888.00 2012-11-27 22:32:21.452 332 13092.75 422.34 53160.25 88888.00 2012-11-27 22:32:22.452 332 13093.01 422.84 53105.48 88888.00 2012-11-27 22:32:23.452 332 13092.88 422.71 53054.73 88888.00 2012-11-27 22:32:24.452 332 13093.79 422.59 53038.35 88888.00 2012-11-27 22:32:25.452 332 13093.01 423.33 53129.93 88888.00 2012-11-27 22:32:26.452 332 13093.66 423.70 53033.09 88888.00 2012-11-27 22:32:27.452 332 13093.14 422.34 53092.76 88888.00 2012-11-27 22:32:28.452 332 13092.75 422.96 53079.43 88888.00 2012-11-27 22:32:29.452 332 13093.40 423.08 53091.29 88888.00 2012-11-27 22:32:30.452 332 13093.66 423.58 53094.35 88888.00 2012-11-27 22:32:31.452 332 13092.88 422.96 53202.80 88888.00 2012-11-27 22:32:32.452 332 13093.53 423.33 53282.52 88888.00 2012-11-27 22:32:33.452 332 13093.79 423.08 53211.48 88888.00 2012-11-27 22:32:34.452 332 13093.27 423.21 53271.02 88888.00 2012-11-27 22:32:35.452 332 13093.27 422.34 53215.15 88888.00 2012-11-27 22:32:36.452 332 13093.53 422.84 53424.35 88888.00 2012-11-27 22:32:37.452 332 13093.53 422.34 53396.96 88888.00 2012-11-27 22:32:38.452 332 13093.53 422.34 53352.45 88888.00 2012-11-27 22:32:39.452 332 13092.88 422.59 53278.12 88888.00 2012-11-27 22:32:40.452 332 13092.88 422.59 53536.71 88888.00 2012-11-27 22:32:41.452 332 13093.53 422.84 53352.94 88888.00 2012-11-27 22:32:42.452 332 13093.79 422.34 53302.45 88888.00 2012-11-27 22:32:43.452 332 13093.27 422.34 53224.93 88888.00 2012-11-27 22:32:44.452 332 13093.40 422.71 53307.21 88888.00 2012-11-27 22:32:45.452 332 13093.40 422.47 53307.83 88888.00 2012-11-27 22:32:46.452 332 13093.01 422.84 53371.53 88888.00 2012-11-27 22:32:47.452 332 13093.79 422.71 53410.41 88888.00 2012-11-27 22:32:48.452 332 13093.79 422.84 53368.23 88888.00 2012-11-27 22:32:49.452 332 13093.27 422.47 53426.06 88888.00 2012-11-27 22:32:50.452 332 13093.79 422.47 53480.22 88888.00 2012-11-27 22:32:51.452 332 13093.40 422.84 53340.11 88888.00 2012-11-27 22:32:52.452 332 13093.14 422.22 53502.23 88888.00 2012-11-27 22:32:53.452 332 13093.14 422.47 53487.31 88888.00 2012-11-27 22:32:54.452 332 13093.53 422.84 53164.16 88888.00 2012-11-27 22:32:55.452 332 13094.05 422.47 53669.86 88888.00 2012-11-27 22:32:56.452 332 13093.66 421.60 53744.44 88888.00 2012-11-27 22:32:57.452 332 13093.66 422.59 53597.96 88888.00 2012-11-27 22:32:58.452 332 13093.53 422.34 53717.30 88888.00 2012-11-27 22:32:59.452 332 13094.18 422.71 53741.75 88888.00 2012-11-27 22:33:00.452 332 13094.05 422.47 53799.82 88888.00 2012-11-27 22:33:01.452 332 13094.31 422.09 53753.48 88888.00 2012-11-27 22:33:02.452 332 13093.53 422.71 53741.26 88888.00 2012-11-27 22:33:03.452 332 13093.14 422.34 53641.86 88888.00 2012-11-27 22:33:04.452 332 13094.31 423.21 53573.39 88888.00 2012-11-27 22:33:05.452 332 13093.40 422.96 53626.57 88888.00 2012-11-27 22:33:06.452 332 13093.79 423.46 53503.70 88888.00 2012-11-27 22:33:07.452 332 13093.53 422.47 53516.05 88888.00 2012-11-27 22:33:08.452 332 13093.79 422.22 53830.88 88888.00 2012-11-27 22:33:09.452 332 13093.79 422.96 53900.45 88888.00 2012-11-27 22:33:10.452 332 13093.66 422.47 54045.09 88888.00 2012-11-27 22:33:11.452 332 13094.05 422.96 53845.18 88888.00 2012-11-27 22:33:12.452 332 13093.14 422.09 53950.58 88888.00 2012-11-27 22:33:13.452 332 13094.31 422.71 53909.62 88888.00 2012-11-27 22:33:14.452 332 13093.27 422.22 53859.25 88888.00 2012-11-27 22:33:15.452 332 13093.40 422.84 53973.44 88888.00 2012-11-27 22:33:16.452 332 13093.66 422.84 53867.07 88888.00 2012-11-27 22:33:17.452 332 13093.53 422.59 53870.00 88888.00 2012-11-27 22:33:18.452 332 13093.92 423.46 53857.54 88888.00 2012-11-27 22:33:19.452 332 13093.92 422.34 53800.19 88888.00 2012-11-27 22:33:20.452 332 13093.66 421.97 53835.53 88888.00 2012-11-27 22:33:21.452 332 13093.53 421.72 53834.43 88888.00 2012-11-27 22:33:22.452 332 13094.18 421.72 53849.46 88888.00 2012-11-27 22:33:23.452 332 13093.79 421.97 53865.24 88888.00 2012-11-27 22:33:24.452 332 13093.79 422.09 53764.73 88888.00 2012-11-27 22:33:25.452 332 13093.79 422.22 53746.27 88888.00 2012-11-27 22:33:26.452 332 13093.53 422.09 53861.94 88888.00 2012-11-27 22:33:27.452 332 13093.53 422.22 53670.84 88888.00 2012-11-27 22:33:28.452 332 13094.05 421.72 53645.65 88888.00 2012-11-27 22:33:29.452 332 13093.92 421.60 53580.11 88888.00 2012-11-27 22:33:30.452 332 13093.92 421.85 53884.19 88888.00 2012-11-27 22:33:31.452 332 13093.40 421.72 53620.46 88888.00 2012-11-27 22:33:32.452 332 13093.92 421.97 53552.36 88888.00 2012-11-27 22:33:33.452 332 13093.66 421.72 53533.65 88888.00 2012-11-27 22:33:34.452 332 13094.18 421.60 53588.43 88888.00 2012-11-27 22:33:35.452 332 13094.05 422.22 53684.41 88888.00 2012-11-27 22:33:36.452 332 13093.79 421.97 53683.67 88888.00 2012-11-27 22:33:37.452 332 13094.18 421.85 53664.96 88888.00 2012-11-27 22:33:38.452 332 13094.18 422.09 53638.80 88888.00 2012-11-27 22:33:39.452 332 13094.05 422.22 53712.41 88888.00 2012-11-27 22:33:40.452 332 13094.18 421.47 53699.93 88888.00 2012-11-27 22:33:41.452 332 13094.18 421.85 53624.01 88888.00 2012-11-27 22:33:42.452 332 13094.05 421.85 53561.53 88888.00 2012-11-27 22:33:43.452 332 13094.44 422.22 53713.87 88888.00 2012-11-27 22:33:44.452 332 13094.31 422.22 53856.55 88888.00 2012-11-27 22:33:45.452 332 13093.53 421.47 53747.25 88888.00 2012-11-27 22:33:46.452 332 13094.05 422.09 53547.22 88888.00 2012-11-27 22:33:47.452 332 13095.35 421.23 53776.71 88888.00 2012-11-27 22:33:48.452 332 13094.83 421.47 53717.79 88888.00 2012-11-27 22:33:49.452 332 13094.83 422.34 53616.43 88888.00 2012-11-27 22:33:50.452 332 13094.44 421.60 53711.18 88888.00 2012-11-27 22:33:51.452 332 13095.09 421.72 53642.71 88888.00 2012-11-27 22:33:52.452 332 13094.31 422.22 53893.97 88888.00 2012-11-27 22:33:53.452 332 13094.70 421.97 53721.70 88888.00 2012-11-27 22:33:54.452 332 13094.83 421.97 53756.66 88888.00 2012-11-27 22:33:55.452 332 13094.44 421.10 53769.75 88888.00 2012-11-27 22:33:56.452 332 13094.96 421.60 53759.60 88888.00 2012-11-27 22:33:57.452 332 13094.44 421.47 53796.77 88888.00 2012-11-27 22:33:58.452 332 13094.05 421.23 53807.77 88888.00 2012-11-27 22:33:59.452 332 13095.09 421.35 53829.90 88888.00 2012-11-27 22:34:00.452 332 13094.57 420.86 53922.34 88888.00 2012-11-27 22:34:01.452 332 13094.44 420.73 53951.68 88888.00 2012-11-27 22:34:02.452 332 13094.18 421.23 53943.98 88888.00 2012-11-27 22:34:03.452 332 13094.44 421.23 53838.46 88888.00 2012-11-27 22:34:04.452 332 13094.70 420.98 53926.25 88888.00 2012-11-27 22:34:05.452 332 13094.57 420.73 53881.74 88888.00 2012-11-27 22:34:06.452 332 13093.92 420.48 53901.67 88888.00 2012-11-27 22:34:07.452 332 13093.79 420.61 53892.62 88888.00 2012-11-27 22:34:08.452 332 13093.66 420.73 53831.98 88888.00 2012-11-27 22:34:09.452 332 13094.57 420.73 53830.64 88888.00 2012-11-27 22:34:10.452 332 13093.92 420.61 53779.29 88888.00 2012-11-27 22:34:11.452 332 13094.05 420.11 53701.16 88888.00 2012-11-27 22:34:12.452 332 13093.92 420.11 53618.87 88888.00 2012-11-27 22:34:13.452 332 13093.40 419.99 53806.67 88888.00 2012-11-27 22:34:14.452 332 13094.18 420.73 54025.04 88888.00 2012-11-27 22:34:15.452 332 13093.92 420.98 54030.42 88888.00 2012-11-27 22:34:16.452 332 13094.44 419.99 54014.52 88888.00 2012-11-27 22:34:17.452 332 13094.57 420.48 53858.27 88888.00 2012-11-27 22:34:18.452 332 13094.05 420.11 53888.10 88888.00 2012-11-27 22:34:19.452 332 13094.05 420.86 53805.45 88888.00 2012-11-27 22:34:20.452 332 13094.57 420.48 53803.00 88888.00 2012-11-27 22:34:21.452 332 13094.05 420.36 53808.14 88888.00 2012-11-27 22:34:22.452 332 13094.31 420.73 53714.48 88888.00 2012-11-27 22:34:23.452 332 13094.83 421.35 53788.70 88888.00 2012-11-27 22:34:24.452 332 13093.79 421.35 53750.18 88888.00 2012-11-27 22:34:25.452 332 13094.44 421.35 53796.52 88888.00 2012-11-27 22:34:26.452 332 13094.70 421.23 53790.90 88888.00 2012-11-27 22:34:27.452 332 13094.70 421.72 53751.16 88888.00 2012-11-27 22:34:28.452 332 13094.70 421.97 53769.99 88888.00 2012-11-27 22:34:29.452 332 13094.83 421.60 53800.68 88888.00 2012-11-27 22:34:30.452 332 13094.44 421.85 53761.55 88888.00 2012-11-27 22:34:31.452 332 13094.70 421.85 53733.68 88888.00 2012-11-27 22:34:32.452 332 13094.31 421.85 53811.32 88888.00 2012-11-27 22:34:33.452 332 13094.70 422.22 53836.26 88888.00 2012-11-27 22:34:34.452 332 13094.44 422.47 53838.58 88888.00 2012-11-27 22:34:35.452 332 13094.70 421.97 53859.86 88888.00 2012-11-27 22:34:36.452 332 13094.57 422.59 53797.62 88888.00 2012-11-27 22:34:37.452 332 13095.22 422.22 53838.95 88888.00 2012-11-27 22:34:38.452 332 13093.92 422.09 53849.46 88888.00 2012-11-27 22:34:39.452 332 13094.57 422.09 53840.05 88888.00 2012-11-27 22:34:40.452 332 13094.31 422.22 53865.73 88888.00 2012-11-27 22:34:41.452 332 13095.22 421.97 53820.73 88888.00 2012-11-27 22:34:42.452 332 13094.31 422.09 53824.77 88888.00 2012-11-27 22:34:43.452 332 13094.44 422.34 53824.16 88888.00 2012-11-27 22:34:44.452 332 13094.44 422.34 53790.41 88888.00 2012-11-27 22:34:45.452 332 13094.44 421.97 53785.52 88888.00 2012-11-27 22:34:46.452 332 13094.44 421.23 53834.18 88888.00 2012-11-27 22:34:47.452 332 13094.70 422.09 53880.77 88888.00 2012-11-27 22:34:48.452 332 13094.44 421.85 53884.80 88888.00 2012-11-27 22:34:49.452 332 13093.66 421.72 53872.33 88888.00 2012-11-27 22:34:50.452 332 13094.05 421.35 53880.40 88888.00 2012-11-27 22:34:51.452 332 13093.92 421.85 53909.01 88888.00 2012-11-27 22:34:52.452 332 13094.05 421.85 53893.73 88888.00 2012-11-27 22:34:53.452 332 13094.96 421.97 53807.28 88888.00 2012-11-27 22:34:54.452 332 13094.18 421.35 53859.49 88888.00 2012-11-27 22:34:55.452 332 13094.05 421.47 53734.05 88888.00 2012-11-27 22:34:56.452 332 13093.66 421.47 53825.87 88888.00 2012-11-27 22:34:57.452 332 13094.57 421.35 53797.75 88888.00 2012-11-27 22:34:58.452 332 13093.66 421.10 53771.34 88888.00 2012-11-27 22:34:59.452 332 13093.92 421.23 53845.80 88888.00 2012-11-27 22:35:00.452 332 13093.53 420.98 53828.43 88888.00 2012-11-27 22:35:01.452 332 13094.18 421.47 53804.47 88888.00 2012-11-27 22:35:02.452 332 13094.05 421.10 53841.52 88888.00 2012-11-27 22:35:03.452 332 13094.05 421.23 53807.89 88888.00 2012-11-27 22:35:04.452 332 13094.31 421.23 53799.58 88888.00 2012-11-27 22:35:05.452 332 13093.66 421.23 53760.95 88888.00 2012-11-27 22:35:06.452 332 13094.18 421.35 53782.46 88888.00 2012-11-27 22:35:07.452 332 13093.92 421.23 53789.68 88888.00 2012-11-27 22:35:08.452 332 13093.66 421.47 53795.55 88888.00 2012-11-27 22:35:09.452 332 13093.27 421.10 53823.79 88888.00 2012-11-27 22:35:10.452 332 13093.14 420.61 53906.20 88888.00 2012-11-27 22:35:11.452 332 13094.57 421.47 54007.80 88888.00 2012-11-27 22:35:12.452 332 13093.66 420.73 53869.15 88888.00 2012-11-27 22:35:13.452 332 13092.75 420.98 53963.42 88888.00 2012-11-27 22:35:14.452 332 13094.18 421.35 53984.32 88888.00 2012-11-27 22:35:15.452 332 13093.66 421.23 54038.24 88888.00 2012-11-27 22:35:16.452 332 13093.53 420.73 53700.42 88888.00 2012-11-27 22:35:17.452 332 13094.18 421.23 53684.53 88888.00 2012-11-27 22:35:18.452 332 13094.18 421.35 53732.95 88888.00 2012-11-27 22:35:19.452 332 13093.53 421.97 53756.91 88888.00 2012-11-27 22:35:20.452 332 13094.18 421.85 53810.22 88888.00 2012-11-27 22:35:21.452 332 13094.18 421.35 53805.20 88888.00 2012-11-27 22:35:22.452 332 13093.92 421.10 53764.49 88888.00 2012-11-27 22:35:23.452 332 13094.18 421.10 53770.11 88888.00 2012-11-27 22:35:24.452 332 13094.70 420.86 53733.80 88888.00 2012-11-27 22:35:25.452 332 13094.57 421.85 53683.67 88888.00 2012-11-27 22:35:26.452 332 13094.31 421.85 53789.43 88888.00 2012-11-27 22:35:27.452 332 13094.57 421.60 53670.84 88888.00 2012-11-27 22:35:28.452 332 13094.96 421.10 53658.85 88888.00 2012-11-27 22:35:29.452 332 13094.70 420.98 53731.72 88888.00 2012-11-27 22:35:30.452 332 13094.57 421.10 53837.85 88888.00 2012-11-27 22:35:31.452 332 13095.35 421.23 53705.19 88888.00 2012-11-27 22:35:32.452 332 13094.70 421.97 53768.28 88888.00 2012-11-27 22:35:33.452 332 13094.83 421.97 53776.35 88888.00 2012-11-27 22:35:34.452 332 13094.05 421.35 53744.93 88888.00 2012-11-27 22:35:35.452 332 13094.31 421.97 53771.46 88888.00 2012-11-27 22:35:36.452 332 13094.44 421.47 53750.18 88888.00 2012-11-27 22:35:37.452 332 13094.44 421.47 53772.80 88888.00 2012-11-27 22:35:38.452 332 13094.70 421.72 53780.26 88888.00 2012-11-27 22:35:39.452 332 13094.70 421.72 53818.78 88888.00 2012-11-27 22:35:40.452 332 13094.96 422.09 53817.80 88888.00 2012-11-27 22:35:41.452 332 13094.83 422.22 53849.22 88888.00 2012-11-27 22:35:42.452 332 13094.83 422.59 53630.85 88888.00 2012-11-27 22:35:43.452 332 13094.44 421.60 53904.85 88888.00 2012-11-27 22:35:44.452 332 13094.31 422.47 53876.24 88888.00 2012-11-27 22:35:45.452 332 13094.70 421.47 53919.28 88888.00 2012-11-27 22:35:46.452 332 13094.57 421.97 54012.69 88888.00 2012-11-27 22:35:47.452 332 13094.70 422.22 54010.73 88888.00 2012-11-27 22:35:48.452 332 13094.83 421.72 53950.95 88888.00 2012-11-27 22:35:49.452 332 13094.05 422.09 53857.05 88888.00 2012-11-27 22:35:50.452 332 13094.18 422.84 53864.38 88888.00 2012-11-27 22:35:51.452 332 13094.96 422.71 53900.21 88888.00 2012-11-27 22:35:52.452 332 13094.18 422.34 53943.36 88888.00 2012-11-27 22:35:53.452 332 13094.44 422.59 53884.07 88888.00 2012-11-27 22:35:54.452 332 13094.83 423.46 53819.27 88888.00 2012-11-27 22:35:55.452 332 13094.83 423.08 53852.16 88888.00 2012-11-27 22:35:56.452 332 13095.48 423.70 53846.29 88888.00 2012-11-27 22:35:57.452 332 13094.57 423.21 53789.92 88888.00 2012-11-27 22:35:58.452 332 13094.70 423.46 53812.17 88888.00 2012-11-27 22:35:59.452 332 13095.22 423.08 53803.61 88888.00 2012-11-27 22:36:00.452 332 13094.31 422.96 53813.52 88888.00 2012-11-27 22:36:01.452 332 13095.09 424.20 53743.34 88888.00 2012-11-27 22:36:02.452 332 13095.09 423.95 53736.73 88888.00 2012-11-27 22:36:03.452 332 13095.61 424.08 53748.59 88888.00 2012-11-27 22:36:04.452 332 13095.35 423.70 53806.18 88888.00 2012-11-27 22:36:05.452 332 13094.57 423.95 53748.84 88888.00 2012-11-27 22:36:06.452 332 13095.09 424.57 53776.23 88888.00 2012-11-27 22:36:07.452 332 13094.57 424.32 53842.98 88888.00 2012-11-27 22:36:08.452 332 13094.96 424.20 53831.98 88888.00 2012-11-27 22:36:09.452 332 13094.83 424.20 53749.82 88888.00 2012-11-27 22:36:10.452 332 13094.57 423.58 53823.42 88888.00 2012-11-27 22:36:11.452 332 13095.09 424.08 53498.80 88888.00 2012-11-27 22:36:12.452 332 13094.83 423.46 53535.48 88888.00 2012-11-27 22:36:13.452 332 13093.40 423.83 53824.89 88888.00 2012-11-27 22:36:14.452 332 13094.44 422.59 53841.03 88888.00 2012-11-27 22:36:15.452 332 13094.18 422.34 53914.27 88888.00 2012-11-27 22:36:16.452 332 13094.18 423.21 53894.82 88888.00 2012-11-27 22:36:17.452 332 13093.14 423.08 53820.24 88888.00 2012-11-27 22:36:18.452 332 13093.40 422.47 53828.07 88888.00 2012-11-27 22:36:19.452 332 13093.14 422.59 53784.66 88888.00 2012-11-27 22:36:20.452 332 13093.14 421.97 53805.82 88888.00 2012-11-27 22:36:21.452 332 13093.53 422.22 53761.31 88888.00 2012-11-27 22:36:22.452 332 13092.75 421.60 53850.07 88888.00 2012-11-27 22:36:23.452 332 13093.27 421.85 53703.11 88888.00 2012-11-27 22:36:24.452 332 13093.40 421.10 53724.63 88888.00 2012-11-27 22:36:25.452 332 13092.49 420.73 53740.40 88888.00 2012-11-27 22:36:26.452 332 13093.27 421.60 53767.18 88888.00 2012-11-27 22:36:27.452 332 13093.01 420.61 53820.37 88888.00 2012-11-27 22:36:28.452 332 13093.53 420.86 53814.25 88888.00 2012-11-27 22:36:29.452 332 13092.62 420.73 53814.74 88888.00 2012-11-27 22:36:30.452 332 13093.14 420.61 53703.36 88888.00 2012-11-27 22:36:31.452 332 13092.62 420.73 53656.53 88888.00 2012-11-27 22:36:32.452 332 13093.40 420.61 53718.03 88888.00 2012-11-27 22:36:33.452 332 13093.53 421.35 53728.18 88888.00 2012-11-27 22:36:34.452 332 13093.27 420.61 53708.37 88888.00 2012-11-27 22:36:35.452 332 13093.92 420.61 53736.61 88888.00 2012-11-27 22:36:36.452 332 13093.79 420.73 53662.40 88888.00 2012-11-27 22:36:37.452 332 13094.05 420.61 53713.02 88888.00 2012-11-27 22:36:38.452 332 13093.92 420.98 53695.53 88888.00 2012-11-27 22:36:39.452 332 13094.83 420.86 53694.43 88888.00 2012-11-27 22:36:40.452 332 13094.31 421.47 53827.95 88888.00 2012-11-27 22:36:41.452 332 13094.70 421.72 53792.98 88888.00 2012-11-27 22:36:42.452 332 13095.22 420.98 53824.28 88888.00 2012-11-27 22:36:43.452 332 13094.57 421.72 53778.06 88888.00 2012-11-27 22:36:44.452 332 13094.57 422.09 53795.30 88888.00 2012-11-27 22:36:45.452 332 13095.09 422.09 53752.26 88888.00 2012-11-27 22:36:46.452 332 13094.83 421.97 53630.24 88888.00 2012-11-27 22:36:47.452 332 13094.96 421.85 53670.34 88888.00 2012-11-27 22:36:48.452 332 13095.74 421.72 53623.76 88888.00 2012-11-27 22:36:49.452 332 13094.83 422.34 53589.16 88888.00 2012-11-27 22:36:50.452 332 13095.35 422.09 53586.47 88888.00 2012-11-27 22:36:51.452 332 13095.09 422.59 53647.48 88888.00 2012-11-27 22:36:52.452 332 13094.96 422.09 53725.61 88888.00 2012-11-27 22:36:53.452 332 13094.96 421.35 53664.60 88888.00 2012-11-27 22:36:54.452 332 13095.09 422.22 53615.20 88888.00 2012-11-27 22:36:55.452 332 13095.48 421.47 53576.69 88888.00 2012-11-27 22:36:56.452 332 13094.70 421.47 53583.29 88888.00 2012-11-27 22:36:57.452 332 13094.31 421.47 53599.06 88888.00 2012-11-27 22:36:58.452 332 13094.70 421.47 53539.40 88888.00 2012-11-27 22:36:59.452 332 13094.44 422.09 53608.72 88888.00 2012-11-27 22:37:00.452 332 13094.83 421.60 53608.60 88888.00 2012-11-27 22:37:01.452 332 13094.70 421.85 53577.79 88888.00 2012-11-27 22:37:02.452 332 13094.18 420.86 53613.37 88888.00 2012-11-27 22:37:03.452 332 13095.09 421.35 53576.81 88888.00 2012-11-27 22:37:04.452 332 13094.44 421.47 53582.93 88888.00 2012-11-27 22:37:05.452 332 13094.44 422.22 53710.45 88888.00 2012-11-27 22:37:06.452 332 13094.44 421.47 53766.57 88888.00 2012-11-27 22:37:07.452 332 13094.70 420.98 53587.45 88888.00 2012-11-27 22:37:08.452 332 13094.83 421.23 53579.50 88888.00 2012-11-27 22:37:09.452 332 13095.35 421.97 53567.15 88888.00 2012-11-27 22:37:10.452 332 13094.96 422.22 53620.46 88888.00 2012-11-27 22:37:11.452 332 13095.22 421.85 53573.14 88888.00 2012-11-27 22:37:12.452 332 13094.70 421.72 53627.43 88888.00 2012-11-27 22:37:13.452 332 13095.22 421.23 53321.28 88888.00 2012-11-27 22:37:14.452 332 13094.83 422.09 53431.32 88888.00 2012-11-27 22:37:15.452 332 13094.31 421.60 53578.28 88888.00 2012-11-27 22:37:16.452 332 13095.22 421.85 53942.88 88888.00 2012-11-27 22:37:17.452 332 13095.09 422.09 53748.59 88888.00 2012-11-27 22:37:18.452 332 13094.57 422.34 53709.59 88888.00 2012-11-27 22:37:19.452 332 13095.09 422.09 53711.91 88888.00 2012-11-27 22:37:20.452 332 13094.18 421.97 53747.50 88888.00 2012-11-27 22:37:21.452 332 13094.96 421.97 53720.47 88888.00 2012-11-27 22:37:22.452 332 13094.44 422.22 53533.29 88888.00 2012-11-27 22:37:23.452 332 13095.09 422.59 53510.30 88888.00 2012-11-27 22:37:24.452 332 13094.57 422.71 53913.53 88888.00 2012-11-27 22:37:25.452 332 13094.05 422.59 54020.52 88888.00 2012-11-27 22:37:26.452 332 13094.44 422.47 54007.68 88888.00 2012-11-27 22:37:27.452 332 13094.44 422.22 54043.99 88888.00 2012-11-27 22:37:28.452 332 13094.05 422.47 54014.89 88888.00 2012-11-27 22:37:29.452 332 13094.18 422.22 53925.39 88888.00 2012-11-27 22:37:30.452 332 13094.05 422.09 53915.98 88888.00 2012-11-27 22:37:31.452 332 13093.40 422.22 53828.43 88888.00 2012-11-27 22:37:32.452 332 13094.31 422.34 53331.91 88888.00 2012-11-27 22:37:33.452 332 13093.79 423.21 53525.21 88888.00 2012-11-27 22:37:34.452 332 13093.92 422.84 53530.84 88888.00 2012-11-27 22:37:35.452 332 13093.14 422.84 53733.43 88888.00 2012-11-27 22:37:36.452 332 13093.53 423.46 53374.46 88888.00 2012-11-27 22:37:37.452 332 13094.18 422.84 53447.82 88888.00 2012-11-27 22:37:38.452 332 13093.01 422.09 53425.94 88888.00 2012-11-27 22:37:39.452 332 13093.53 422.71 53528.27 88888.00 2012-11-27 22:37:40.452 332 13093.40 422.34 53721.33 88888.00 2012-11-27 22:37:41.452 332 13093.27 421.60 53449.53 88888.00 2012-11-27 22:37:42.452 332 13093.27 421.47 53450.63 88888.00 2012-11-27 22:37:43.452 332 13092.49 421.23 54257.22 88888.00 2012-11-27 22:37:44.452 332 13093.14 421.47 53451.73 88888.00 2012-11-27 22:37:45.452 332 13092.75 421.23 53528.27 88888.00 2012-11-27 22:37:46.452 332 13093.40 420.98 53579.38 88888.00 2012-11-27 22:37:47.452 332 13093.27 421.35 53758.87 88888.00 2012-11-27 22:37:48.452 332 13093.14 420.61 53724.88 88888.00 2012-11-27 22:37:49.452 332 13093.14 421.72 53619.97 88888.00 2012-11-27 22:37:50.452 332 13093.92 421.47 53713.75 88888.00 2012-11-27 22:37:51.452 332 13093.40 421.10 53657.51 88888.00 2012-11-27 22:37:52.452 332 13093.53 419.74 54313.22 88888.00 2012-11-27 22:37:53.452 332 13093.01 420.11 54238.27 88888.00 2012-11-27 22:37:54.452 332 13093.79 420.98 53451.73 88888.00 2012-11-27 22:37:55.452 332 13093.92 421.35 53644.43 88888.00 2012-11-27 22:37:56.452 332 13094.05 421.10 53717.42 88888.00 2012-11-27 22:37:57.452 332 13093.53 421.60 53544.41 88888.00 2012-11-27 22:37:58.452 332 13093.40 420.86 53701.52 88888.00 2012-11-27 22:37:59.452 332 13094.05 420.86 53582.93 88888.00 2012-11-27 22:38:00.452 332 13094.05 421.23 53677.68 88888.00 2012-11-27 22:38:01.452 332 13093.79 421.23 53552.73 88888.00 2012-11-27 22:38:02.452 332 13094.31 420.73 53705.07 88888.00 2012-11-27 22:38:03.452 332 13094.18 420.86 53642.35 88888.00 2012-11-27 22:38:04.452 332 13093.92 420.98 53644.06 88888.00 2012-11-27 22:38:05.452 332 13094.70 420.73 53566.79 88888.00 2012-11-27 22:38:06.452 332 13094.44 421.35 53546.00 88888.00 2012-11-27 22:38:07.452 332 13094.83 420.86 53650.41 88888.00 2012-11-27 22:38:08.452 332 13094.57 421.47 53622.42 88888.00 2012-11-27 22:38:09.452 332 13094.44 421.23 53565.56 88888.00 2012-11-27 22:38:10.452 332 13094.70 420.73 53521.06 88888.00 2012-11-27 22:38:11.452 332 13094.83 421.97 53591.00 88888.00 2012-11-27 22:38:12.452 332 13094.31 420.98 53590.75 88888.00 2012-11-27 22:38:13.452 332 13094.96 421.47 53490.25 88888.00 2012-11-27 22:38:14.452 332 13094.83 421.85 53402.95 88888.00 2012-11-27 22:38:15.452 332 13094.96 421.47 53450.02 88888.00 2012-11-27 22:38:16.452 332 13095.48 421.35 53466.65 88888.00 2012-11-27 22:38:17.452 332 13094.31 422.34 53615.20 88888.00 2012-11-27 22:38:18.452 332 13095.35 421.35 53665.09 88888.00 2012-11-27 22:38:19.452 332 13095.22 421.60 53606.77 88888.00 2012-11-27 22:38:20.452 332 13095.22 421.35 53692.60 88888.00 2012-11-27 22:38:21.452 332 13095.61 421.97 53675.85 88888.00 2012-11-27 22:38:22.452 332 13094.83 421.85 53695.78 88888.00 2012-11-27 22:38:23.452 332 13094.57 421.97 53655.06 88888.00 2012-11-27 22:38:24.452 332 13094.57 421.23 53643.20 88888.00 2012-11-27 22:38:25.452 332 13094.57 421.47 53624.25 88888.00 2012-11-27 22:38:26.452 332 13094.70 421.72 53643.08 88888.00 2012-11-27 22:38:27.452 332 13094.44 421.60 53642.84 88888.00 2012-11-27 22:38:28.452 332 13094.83 421.35 53652.00 88888.00 2012-11-27 22:38:29.452 332 13094.70 421.85 53676.09 88888.00 2012-11-27 22:38:30.452 332 13094.44 421.72 53698.96 88888.00 2012-11-27 22:38:31.452 332 13094.96 421.35 53752.88 88888.00 2012-11-27 22:38:32.452 332 13094.31 421.47 53767.55 88888.00 2012-11-27 22:38:33.452 332 13094.96 421.10 53785.64 88888.00 2012-11-27 22:38:34.452 332 13094.05 421.72 53725.98 88888.00 2012-11-27 22:38:35.452 332 13094.83 421.85 53783.07 88888.00 2012-11-27 22:38:36.452 332 13094.57 421.47 53784.18 88888.00 2012-11-27 22:38:37.452 332 13095.09 421.47 53751.16 88888.00 2012-11-27 22:38:38.452 332 13094.18 421.35 53844.82 88888.00 2012-11-27 22:38:39.452 332 13094.70 421.72 53805.94 88888.00 2012-11-27 22:38:40.452 332 13093.92 421.72 53787.72 88888.00 2012-11-27 22:38:41.452 332 13094.18 421.97 53852.16 88888.00 2012-11-27 22:38:42.452 332 13093.92 421.97 53852.77 88888.00 2012-11-27 22:38:43.452 332 13093.79 421.72 53844.70 88888.00 2012-11-27 22:38:44.452 332 13094.44 421.72 53834.67 88888.00 2012-11-27 22:38:45.452 332 13094.18 421.85 53799.46 88888.00 2012-11-27 22:38:46.452 332 13094.57 421.35 53869.27 88888.00 2012-11-27 22:38:47.452 332 13094.70 421.35 53880.15 88888.00 2012-11-27 22:38:48.452 332 13093.92 421.60 53896.17 88888.00 2012-11-27 22:38:49.452 332 13094.44 421.85 53873.18 88888.00 2012-11-27 22:38:50.452 332 13093.66 421.47 53814.62 88888.00 2012-11-27 22:38:51.452 332 13094.05 422.09 53864.99 88888.00 2012-11-27 22:38:52.452 332 13094.18 421.60 53834.67 88888.00 2012-11-27 22:38:53.452 332 13094.44 422.09 53855.58 88888.00 2012-11-27 22:38:54.452 332 13094.18 421.72 53819.75 88888.00 2012-11-27 22:38:55.452 332 13094.05 421.72 53784.05 88888.00 2012-11-27 22:38:56.452 332 13094.57 422.22 53792.00 88888.00 2012-11-27 22:38:57.452 332 13094.18 421.97 53764.25 88888.00 2012-11-27 22:38:58.452 332 13094.31 422.59 53774.03 88888.00 2012-11-27 22:38:59.452 332 13095.09 422.96 53794.81 88888.00 2012-11-27 22:39:00.452 332 13094.05 422.59 53849.46 88888.00 2012-11-27 22:39:01.452 332 13094.05 422.47 53790.41 88888.00 2012-11-27 22:39:02.452 332 13094.18 422.84 53827.95 88888.00 2012-11-27 22:39:03.452 332 13094.83 423.21 53631.71 88888.00 2012-11-27 22:39:04.452 332 13093.92 423.70 53655.18 88888.00 2012-11-27 22:39:05.452 332 13094.05 423.08 53777.57 88888.00 2012-11-27 22:39:06.452 332 13093.79 422.59 53829.78 88888.00 2012-11-27 22:39:07.452 332 13093.92 422.59 53895.32 88888.00 2012-11-27 22:39:08.452 332 13094.18 423.33 53849.34 88888.00 2012-11-27 22:39:09.452 332 13093.79 422.71 53706.54 88888.00 2012-11-27 22:39:10.452 332 13094.31 423.21 53838.83 88888.00 2012-11-27 22:39:11.452 332 13094.31 422.71 53743.70 88888.00 2012-11-27 22:39:12.452 332 13093.66 422.84 53680.98 88888.00 2012-11-27 22:39:13.452 332 13094.44 422.34 53656.16 88888.00 2012-11-27 22:39:14.452 332 13094.18 422.34 53762.04 88888.00 2012-11-27 22:39:15.452 332 13094.31 422.96 53753.61 88888.00 2012-11-27 22:39:16.452 332 13093.92 422.59 53710.45 88888.00 2012-11-27 22:39:17.452 332 13093.92 422.34 53714.36 88888.00 2012-11-27 22:39:18.452 332 13093.79 421.97 53772.44 88888.00 2012-11-27 22:39:19.452 332 13093.53 422.34 53744.44 88888.00 2012-11-27 22:39:20.452 332 13093.27 421.60 53715.34 88888.00 2012-11-27 22:39:21.452 332 13093.66 422.22 53738.08 88888.00 2012-11-27 22:39:22.452 332 13093.40 422.09 53674.01 88888.00 2012-11-27 22:39:23.452 332 13093.92 421.85 53623.64 88888.00 2012-11-27 22:39:24.452 332 13094.18 421.85 53645.40 88888.00 2012-11-27 22:39:25.452 332 13093.53 421.35 53785.64 88888.00 2012-11-27 22:39:26.452 332 13094.31 421.85 53754.46 88888.00 2012-11-27 22:39:27.452 332 13094.05 421.72 53792.00 88888.00 2012-11-27 22:39:28.452 332 13093.53 421.85 53704.46 88888.00 2012-11-27 22:39:29.452 332 13094.05 421.47 53629.63 88888.00 2012-11-27 22:39:30.452 332 13094.31 421.85 53628.65 88888.00 2012-11-27 22:39:31.452 332 13094.05 421.85 53504.19 88888.00 2012-11-27 22:39:32.452 332 13093.40 422.34 53743.34 88888.00 2012-11-27 22:39:33.452 332 13093.92 421.72 53547.84 88888.00 2012-11-27 22:39:34.452 332 13093.92 422.09 53402.46 88888.00 2012-11-27 22:39:35.452 332 13094.05 421.97 53386.08 88888.00 2012-11-27 22:39:36.452 332 13093.92 422.59 53579.14 88888.00 2012-11-27 22:39:37.452 332 13093.66 421.60 53639.78 88888.00 2012-11-27 22:39:38.452 332 13093.53 422.71 53727.45 88888.00 2012-11-27 22:39:39.452 332 13094.05 423.08 53602.37 88888.00 2012-11-27 22:39:40.452 332 13093.92 422.22 53614.71 88888.00 2012-11-27 22:39:41.452 332 13094.05 422.09 53676.21 88888.00 2012-11-27 22:39:42.452 332 13093.79 422.47 53596.01 88888.00 2012-11-27 22:39:43.452 332 13094.31 423.21 53400.14 88888.00 2012-11-27 22:39:44.452 332 13094.70 422.22 53542.33 88888.00 2012-11-27 22:39:45.452 332 13094.31 423.21 53454.06 88888.00 2012-11-27 22:39:46.452 332 13094.05 423.21 53461.76 88888.00 2012-11-27 22:39:47.452 332 13094.57 422.84 53549.06 88888.00 2012-11-27 22:39:48.452 332 13094.96 423.08 53521.67 88888.00 2012-11-27 22:39:49.452 332 13094.70 423.08 53412.00 88888.00 2012-11-27 22:39:50.452 332 13094.05 422.59 53475.94 88888.00 2012-11-27 22:39:51.452 332 13094.70 422.71 53432.17 88888.00 2012-11-27 22:39:52.452 332 13094.57 422.47 53460.90 88888.00 2012-11-27 22:39:53.452 332 13095.35 423.46 53487.31 88888.00 2012-11-27 22:39:54.452 332 13095.22 422.96 53749.82 88888.00 2012-11-27 22:39:55.452 332 13095.09 422.34 53681.23 88888.00 2012-11-27 22:39:56.452 332 13095.35 422.47 53675.97 88888.00 2012-11-27 22:39:57.452 332 13094.96 422.47 53791.14 88888.00 2012-11-27 22:39:58.452 332 13094.96 422.34 53691.25 88888.00 2012-11-27 22:39:59.452 332 13094.57 423.08 54217.00 88888.00 2012-11-27 22:40:00.452 332 13095.61 422.47 54162.71 88888.00 2012-11-27 22:40:01.452 332 13095.09 422.09 54183.38 88888.00 2012-11-27 22:40:02.452 332 13094.44 422.22 54094.00 88888.00 2012-11-27 22:40:03.452 332 13094.70 422.47 54067.95 88888.00 2012-11-27 22:40:04.452 332 13094.70 422.84 54202.69 88888.00 2012-11-27 22:40:05.452 332 13094.18 422.96 55037.16 88888.00 2012-11-27 22:40:06.452 332 13094.31 422.34 54488.67 88888.00 2012-11-27 22:40:07.452 332 13094.70 421.72 53492.45 88888.00 2012-11-27 22:40:08.452 332 13094.18 422.34 53751.41 88888.00 2012-11-27 22:40:09.452 332 13094.44 421.97 53537.44 88888.00 2012-11-27 22:40:10.452 332 13094.44 422.22 53472.76 88888.00 2012-11-27 22:40:11.452 332 13094.70 421.72 53410.77 88888.00 2012-11-27 22:40:12.452 332 13094.57 421.85 53577.55 88888.00 2012-11-27 22:40:13.452 332 13094.83 422.22 53642.84 88888.00 2012-11-27 22:40:14.452 332 13094.44 422.09 53664.60 88888.00 2012-11-27 22:40:15.452 332 13094.83 421.97 53645.16 88888.00 2012-11-27 22:40:16.452 332 13094.57 421.72 53648.58 88888.00 2012-11-27 22:40:17.452 332 13094.57 421.60 53718.76 88888.00 2012-11-27 22:40:18.452 332 13093.79 422.09 53690.64 88888.00 2012-11-27 22:40:19.452 332 13093.53 421.97 53589.41 88888.00 2012-11-27 22:40:20.452 332 13094.31 421.60 53595.27 88888.00 2012-11-27 22:40:21.452 332 13094.44 421.85 53690.03 88888.00 2012-11-27 22:40:22.452 332 13094.83 421.97 53672.79 88888.00 2012-11-27 22:40:23.451 332 13094.44 421.35 53606.77 88888.00 2012-11-27 22:40:24.451 332 13093.92 421.60 53560.92 88888.00 2012-11-27 22:40:25.451 332 13093.79 422.34 53708.49 88888.00 2012-11-27 22:40:26.451 332 13094.18 421.97 53644.30 88888.00 2012-11-27 22:40:27.451 332 13094.18 421.97 53656.16 88888.00 2012-11-27 22:40:28.451 332 13094.57 422.22 53730.62 88888.00 2012-11-27 22:40:29.451 332 13093.92 422.34 53684.77 88888.00 2012-11-27 22:40:30.451 332 13094.44 422.71 53608.48 88888.00 2012-11-27 22:40:31.451 332 13095.09 422.34 53554.68 88888.00 2012-11-27 22:40:32.451 332 13094.83 422.47 53677.44 88888.00 2012-11-27 22:40:33.451 332 13094.44 422.47 53573.75 88888.00 2012-11-27 22:40:34.451 332 13094.83 423.21 53582.56 88888.00 2012-11-27 22:40:35.451 332 13095.22 422.71 53629.75 88888.00 2012-11-27 22:40:36.451 332 13094.96 422.71 53642.84 88888.00 2012-11-27 22:40:37.451 332 13094.83 422.34 53621.68 88888.00 2012-11-27 22:40:38.451 332 13096.00 422.71 53589.77 88888.00 2012-11-27 22:40:39.451 332 13094.96 423.21 53640.63 88888.00 2012-11-27 22:40:40.451 332 13096.00 423.33 53743.95 88888.00 2012-11-27 22:40:41.451 332 13096.26 423.21 53700.79 88888.00 2012-11-27 22:40:42.451 332 13095.35 422.96 53730.50 88888.00 2012-11-27 22:40:43.451 332 13095.22 423.08 53710.20 88888.00 2012-11-27 22:40:44.451 332 13095.22 423.33 53647.97 88888.00 2012-11-27 22:40:45.451 332 13095.74 423.33 53598.70 88888.00 2012-11-27 22:40:46.451 332 13095.48 423.08 53638.07 88888.00 2012-11-27 22:40:47.451 332 13096.13 423.95 53617.89 88888.00 2012-11-27 22:40:48.451 332 13095.22 423.70 53683.43 88888.00 2012-11-27 22:40:49.451 332 13095.22 422.96 53698.22 88888.00 2012-11-27 22:40:50.451 332 13095.61 422.71 53652.50 88888.00 2012-11-27 22:40:51.451 332 13095.74 423.08 53573.14 88888.00 2012-11-27 22:40:52.451 332 13095.74 422.47 53480.59 88888.00 2012-11-27 22:40:53.451 332 13095.61 423.08 53617.77 88888.00 2012-11-27 22:40:54.451 332 13095.09 423.21 53511.89 88888.00 2012-11-27 22:40:55.451 332 13094.96 421.60 53522.65 88888.00 2012-11-27 22:40:56.451 332 13094.83 423.21 53531.09 88888.00 2012-11-27 22:40:57.451 332 13095.22 422.71 53467.63 88888.00 2012-11-27 22:40:58.451 332 13094.96 422.47 53478.63 88888.00 2012-11-27 22:40:59.451 332 13094.83 422.59 53491.84 88888.00 2012-11-27 22:41:00.451 332 13095.35 422.59 53573.02 88888.00 2012-11-27 22:41:01.451 332 13095.09 422.47 54061.84 88888.00 2012-11-27 22:41:02.451 332 13095.74 423.33 53576.57 88888.00 2012-11-27 22:41:03.451 332 13095.74 422.71 53562.88 88888.00 2012-11-27 22:41:04.451 332 13095.48 423.08 53537.93 88888.00 2012-11-27 22:41:05.451 332 13095.35 422.71 53524.36 88888.00 2012-11-27 22:41:06.451 332 13095.61 422.96 53394.51 88888.00 2012-11-27 22:41:07.451 332 13095.22 422.96 53605.91 88888.00 2012-11-27 22:41:08.451 332 13095.74 423.21 53560.18 88888.00 2012-11-27 22:41:09.451 332 13096.13 422.96 53536.46 88888.00 2012-11-27 22:41:10.451 332 13095.61 423.46 53560.92 88888.00 2012-11-27 22:41:11.451 332 13095.09 423.33 53599.19 88888.00 2012-11-27 22:41:12.451 332 13095.61 423.58 53404.05 88888.00 2012-11-27 22:41:13.451 332 13095.61 423.33 53434.74 88888.00 2012-11-27 22:41:14.451 332 13095.22 423.46 53400.62 88888.00 2012-11-27 22:41:15.451 332 13096.39 423.58 53386.93 88888.00 2012-11-27 22:41:16.451 332 13095.35 423.70 53462.12 88888.00 2012-11-27 22:41:17.451 332 13096.26 423.21 53475.57 88888.00 2012-11-27 22:41:18.451 332 13095.09 423.33 53434.37 88888.00 2012-11-27 22:41:19.451 332 13095.74 423.58 53505.77 88888.00 2012-11-27 22:41:20.451 332 13095.74 423.46 53544.41 88888.00 2012-11-27 22:41:21.451 332 13095.74 423.58 53526.20 88888.00 2012-11-27 22:41:22.451 332 13096.00 423.21 53487.56 88888.00 2012-11-27 22:41:23.451 332 13096.26 423.95 53491.71 88888.00 2012-11-27 22:41:24.451 332 13095.61 424.20 53620.58 88888.00 2012-11-27 22:41:25.451 332 13095.61 424.45 53556.88 88888.00 2012-11-27 22:41:26.451 332 13095.87 423.70 53532.06 88888.00 2012-11-27 22:41:27.451 332 13095.48 423.58 53443.30 88888.00 2012-11-27 22:41:28.451 332 13096.26 423.95 53450.75 88888.00 2012-11-27 22:41:29.451 332 13096.52 423.83 53468.97 88888.00 2012-11-27 22:41:30.451 332 13096.00 423.46 53486.82 88888.00 2012-11-27 22:41:31.451 332 13096.00 423.58 53489.15 88888.00 2012-11-27 22:41:32.451 332 13095.48 424.08 53449.90 88888.00 2012-11-27 22:41:33.451 332 13095.87 424.32 53465.79 88888.00 2012-11-27 22:41:34.451 332 13096.13 424.69 53471.54 88888.00 2012-11-27 22:41:35.451 332 13095.87 424.45 53500.39 88888.00 2012-11-27 22:41:36.451 332 13096.65 423.70 53543.55 88888.00 2012-11-27 22:41:37.451 332 13096.52 425.07 53577.91 88888.00 2012-11-27 22:41:38.451 332 13096.39 423.95 53533.41 88888.00 2012-11-27 22:41:39.451 332 13095.87 424.32 53574.12 88888.00 2012-11-27 22:41:40.451 332 13096.26 423.95 53617.77 88888.00 2012-11-27 22:41:41.451 332 13096.52 424.20 53611.54 88888.00 2012-11-27 22:41:42.451 332 13096.26 424.20 53558.11 88888.00 2012-11-27 22:41:43.451 332 13096.13 424.08 53547.84 88888.00 2012-11-27 22:41:44.451 332 13096.39 424.08 53724.14 88888.00 2012-11-27 22:41:45.451 332 13095.87 423.70 53626.33 88888.00 2012-11-27 22:41:46.451 332 13096.65 424.08 53608.72 88888.00 2012-11-27 22:41:47.451 332 13096.52 424.20 53763.51 88888.00 2012-11-27 22:41:48.451 332 13096.91 424.32 53658.97 88888.00 2012-11-27 22:41:49.451 332 13096.78 424.20 53564.10 88888.00 2012-11-27 22:41:50.451 332 13095.87 423.70 53440.36 88888.00 2012-11-27 22:41:51.451 332 13096.39 423.83 53655.06 88888.00 2012-11-27 22:41:52.451 332 13096.26 423.46 53588.43 88888.00 2012-11-27 22:41:53.451 332 13096.39 423.83 53612.76 88888.00 2012-11-27 22:41:54.451 332 13096.52 423.21 53651.27 88888.00 2012-11-27 22:41:55.451 332 13096.26 423.58 53659.22 88888.00 2012-11-27 22:41:56.451 332 13096.39 423.08 53660.81 88888.00 2012-11-27 22:41:57.451 332 13096.65 423.83 53590.50 88888.00 2012-11-27 22:41:58.451 332 13096.91 423.08 53622.54 88888.00 2012-11-27 22:41:59.451 332 13096.39 423.33 53724.27 88888.00 2012-11-27 22:42:00.451 332 13096.00 423.21 53642.71 88888.00 2012-11-27 22:42:01.451 332 13095.87 422.96 53704.95 88888.00 2012-11-27 22:42:02.451 332 13096.65 423.21 53596.50 88888.00 2012-11-27 22:42:03.451 332 13095.61 423.70 53664.36 88888.00 2012-11-27 22:42:04.451 332 13096.52 423.46 53629.39 88888.00 2012-11-27 22:42:05.451 332 13095.87 422.71 53598.33 88888.00 2012-11-27 22:42:06.451 332 13096.26 423.46 53669.86 88888.00 2012-11-27 22:42:07.451 332 13095.61 423.21 53638.80 88888.00 2012-11-27 22:42:08.451 332 13095.87 423.33 53606.77 88888.00 2012-11-27 22:42:09.451 332 13095.87 422.96 53608.11 88888.00 2012-11-27 22:42:10.451 332 13096.91 422.84 53603.83 88888.00 2012-11-27 22:42:11.451 332 13096.00 422.59 53625.35 88888.00 2012-11-27 22:42:12.451 332 13096.00 422.09 53484.01 88888.00 2012-11-27 22:42:13.451 332 13096.39 423.08 53552.23 88888.00 2012-11-27 22:42:14.451 332 13096.26 422.84 53523.87 88888.00 2012-11-27 22:42:15.451 332 13096.00 423.46 53484.38 88888.00 2012-11-27 22:42:16.451 332 13096.52 423.58 53466.65 88888.00 2012-11-27 22:42:17.451 332 13096.78 423.21 53527.05 88888.00 2012-11-27 22:42:18.451 332 13096.78 422.59 53654.08 88888.00 2012-11-27 22:42:19.451 332 13096.39 422.59 53637.21 88888.00 2012-11-27 22:42:20.451 332 13096.52 422.71 53650.91 88888.00 2012-11-27 22:42:21.451 332 13096.13 422.09 53685.75 88888.00 2012-11-27 22:42:22.451 332 13096.26 422.84 53708.98 88888.00 2012-11-27 22:42:23.451 332 13096.26 422.59 53668.14 88888.00 2012-11-27 22:42:24.451 332 13095.61 422.96 53731.48 88888.00 2012-11-27 22:42:25.451 332 13096.52 421.97 53758.99 88888.00 2012-11-27 22:42:26.451 332 13096.52 422.47 53651.76 88888.00 2012-11-27 22:42:27.451 332 13096.52 422.71 53630.12 88888.00 2012-11-27 22:42:28.451 332 13097.17 422.59 53758.87 88888.00 2012-11-27 22:42:29.451 332 13097.04 422.34 53727.81 88888.00 2012-11-27 22:42:30.451 332 13096.91 422.71 53747.25 88888.00 2012-11-27 22:42:31.451 332 13097.17 422.22 53808.50 88888.00 2012-11-27 22:42:32.451 332 13097.56 422.84 53726.46 88888.00 2012-11-27 22:42:33.451 332 13097.43 422.71 53730.13 88888.00 2012-11-27 22:42:34.451 332 13097.04 423.21 53754.22 88888.00 2012-11-27 22:42:35.451 332 13096.78 423.33 53815.35 88888.00 2012-11-27 22:42:36.451 332 13097.04 422.34 53781.12 88888.00 2012-11-27 22:42:37.451 332 13096.91 423.21 53702.50 88888.00 2012-11-27 22:42:38.451 332 13096.65 422.96 53810.71 88888.00 2012-11-27 22:42:39.451 332 13096.65 423.33 53730.13 88888.00 2012-11-27 22:42:40.451 332 13096.65 423.21 53700.05 88888.00 2012-11-27 22:42:41.451 332 13096.78 423.46 53703.48 88888.00 2012-11-27 22:42:42.451 332 13096.26 423.33 53717.30 88888.00 2012-11-27 22:42:43.451 332 13096.26 423.33 53782.83 88888.00 2012-11-27 22:42:44.451 332 13096.65 423.21 53740.04 88888.00 2012-11-27 22:42:45.451 332 13096.00 423.83 53655.30 88888.00 2012-11-27 22:42:46.451 332 13096.91 423.46 53575.10 88888.00 2012-11-27 22:42:47.451 332 13095.87 423.33 53660.56 88888.00 2012-11-27 22:42:48.451 332 13096.26 424.20 53736.86 88888.00 2012-11-27 22:42:49.451 332 13096.65 423.08 53837.61 88888.00 2012-11-27 22:42:50.451 332 13096.00 423.46 53871.35 88888.00 2012-11-27 22:42:51.451 332 13096.00 422.84 53866.34 88888.00 2012-11-27 22:42:52.451 332 13096.13 423.46 54039.83 88888.00 2012-11-27 22:42:53.451 332 13096.52 423.21 53963.66 88888.00 2012-11-27 22:42:54.451 332 13095.48 423.46 53914.39 88888.00 2012-11-27 22:42:55.451 332 13096.00 422.59 53749.45 88888.00 2012-11-27 22:42:56.451 332 13095.22 423.08 53714.85 88888.00 2012-11-27 22:42:57.451 332 13095.61 422.96 53695.53 88888.00 2012-11-27 22:42:58.451 332 13095.35 422.47 53704.21 88888.00 2012-11-27 22:42:59.451 332 13095.09 422.47 53732.82 88888.00 2012-11-27 22:43:00.451 332 13095.87 422.34 53745.66 88888.00 2012-11-27 22:43:01.451 332 13094.96 422.22 53746.15 88888.00 2012-11-27 22:43:02.451 332 13095.74 422.47 53712.53 88888.00 2012-11-27 22:43:03.451 332 13095.22 421.85 53702.99 88888.00 2012-11-27 22:43:04.451 332 13094.96 421.85 53827.09 88888.00 2012-11-27 22:43:05.451 332 13095.09 421.47 53686.36 88888.00 2012-11-27 22:43:06.451 332 13095.22 421.60 53686.36 88888.00 2012-11-27 22:43:07.451 332 13094.96 421.10 53583.29 88888.00 2012-11-27 22:43:08.451 332 13095.22 421.23 53627.06 88888.00 2012-11-27 22:43:09.451 332 13094.70 421.60 53451.98 88888.00 2012-11-27 22:43:10.451 332 13094.96 420.98 53640.63 88888.00 2012-11-27 22:43:11.451 332 13094.83 421.47 53672.30 88888.00 2012-11-27 22:43:12.451 332 13094.18 420.86 53649.80 88888.00 2012-11-27 22:43:13.451 332 13095.09 421.10 53559.33 88888.00 2012-11-27 22:43:14.451 332 13094.57 421.60 53579.87 88888.00 2012-11-27 22:43:15.451 332 13095.35 421.10 53581.21 88888.00 2012-11-27 22:43:16.451 332 13094.31 420.98 53519.10 88888.00 2012-11-27 22:43:17.451 332 13095.09 420.86 53683.92 88888.00 2012-11-27 22:43:18.451 332 13094.70 421.60 53654.82 88888.00 2012-11-27 22:43:19.451 332 13095.35 421.60 53719.98 88888.00 2012-11-27 22:43:20.451 332 13094.70 421.35 53727.69 88888.00 2012-11-27 22:43:21.451 332 13095.61 420.86 53831.37 88888.00 2012-11-27 22:43:22.451 332 13095.22 420.98 53738.57 88888.00 2012-11-27 22:43:23.451 332 13094.83 421.23 53775.74 88888.00 2012-11-27 22:43:24.451 332 13095.61 420.73 53772.93 88888.00 2012-11-27 22:43:25.451 332 13095.74 421.35 53782.95 88888.00 2012-11-27 22:43:26.451 332 13095.09 421.47 53839.93 88888.00 2012-11-27 22:43:27.451 332 13095.74 421.72 53756.18 88888.00 2012-11-27 22:43:28.451 332 13095.22 422.34 53896.54 88888.00 2012-11-27 22:43:29.451 332 13096.13 421.85 53962.20 88888.00 2012-11-27 22:43:30.451 332 13096.00 421.72 53948.13 88888.00 2012-11-27 22:43:31.451 332 13095.87 421.97 53890.79 88888.00 2012-11-27 22:43:32.451 332 13096.39 422.34 53808.02 88888.00 2012-11-27 22:43:33.451 332 13095.48 422.34 53824.77 88888.00 2012-11-27 22:43:34.451 332 13096.13 422.59 53880.77 88888.00 2012-11-27 22:43:35.451 332 13096.00 421.97 53691.62 88888.00 2012-11-27 22:43:36.451 332 13096.13 421.97 53793.47 88888.00 2012-11-27 22:43:37.451 332 13096.13 422.84 53676.70 88888.00 2012-11-27 22:43:38.451 332 13096.52 422.47 53705.80 88888.00 2012-11-27 22:43:39.451 332 13096.78 422.84 53629.88 88888.00 2012-11-27 22:43:40.451 332 13096.00 422.47 53642.47 88888.00 2012-11-27 22:43:41.451 332 13096.78 422.96 53750.68 88888.00 2012-11-27 22:43:42.451 332 13096.52 423.46 53327.76 88888.00 2012-11-27 22:43:43.451 332 13096.65 423.08 53677.56 88888.00 2012-11-27 22:43:44.451 332 13096.39 423.21 53771.34 88888.00 2012-11-27 22:43:45.451 332 13096.00 422.71 53670.71 88888.00 2012-11-27 22:43:46.451 332 13095.09 422.34 53428.75 88888.00 2012-11-27 22:43:47.451 332 13095.74 423.08 53617.04 88888.00 2012-11-27 22:43:48.451 332 13094.96 421.97 53545.88 88888.00 2012-11-27 22:43:49.451 332 13095.48 423.08 53567.77 88888.00 2012-11-27 22:43:50.451 332 13094.96 423.21 53677.80 88888.00 2012-11-27 22:43:51.451 332 13094.96 423.83 53304.89 88888.00 2012-11-27 22:43:52.451 332 13094.31 422.71 53796.64 88888.00 2012-11-27 22:43:53.451 332 13094.31 422.34 53689.91 88888.00 2012-11-27 22:43:54.451 332 13094.18 421.47 53177.12 88888.00 2012-11-27 22:43:55.451 332 13093.92 422.47 53842.86 88888.00 2012-11-27 22:43:56.451 332 13094.83 422.09 53844.70 88888.00 2012-11-27 22:43:57.451 332 13094.31 422.34 53721.33 88888.00 2012-11-27 22:43:58.451 332 13094.44 422.22 53578.40 88888.00 2012-11-27 22:43:59.451 332 13093.79 422.09 53800.68 88888.00 2012-11-27 22:44:00.451 332 13094.44 421.85 53802.52 88888.00 2012-11-27 22:44:01.451 332 13093.66 422.34 53735.14 88888.00 2012-11-27 22:44:02.451 332 13093.79 421.85 53738.94 88888.00 2012-11-27 22:44:03.451 332 13094.18 422.22 53731.36 88888.00 2012-11-27 22:44:04.451 332 13094.05 421.10 53513.97 88888.00 2012-11-27 22:44:05.451 332 13094.05 421.23 54041.54 88888.00 2012-11-27 22:44:06.451 332 13094.31 422.34 53638.19 88888.00 2012-11-27 22:44:07.451 332 13093.66 422.34 53818.16 88888.00 2012-11-27 22:44:08.451 332 13094.18 421.60 53742.36 88888.00 2012-11-27 22:44:09.451 332 13094.44 421.97 53758.01 88888.00 2012-11-27 22:44:10.451 332 13094.05 421.72 53857.41 88888.00 2012-11-27 22:44:11.451 332 13094.57 421.35 53789.43 88888.00 2012-11-27 22:44:12.451 332 13094.31 422.84 53656.16 88888.00 2012-11-27 22:44:13.451 332 13094.57 421.85 53700.18 88888.00 2012-11-27 22:44:14.451 332 13094.44 421.97 53725.00 88888.00 2012-11-27 22:44:15.451 332 13094.44 422.34 53744.80 88888.00 2012-11-27 22:44:16.451 332 13094.18 421.85 53822.08 88888.00 2012-11-27 22:44:17.451 332 13094.05 422.47 53733.43 88888.00 2012-11-27 22:44:18.451 332 13094.18 422.34 53850.20 88888.00 2012-11-27 22:44:19.451 332 13095.09 421.85 53726.83 88888.00 2012-11-27 22:44:20.451 332 13094.18 422.59 53769.99 88888.00 2012-11-27 22:44:21.451 332 13094.31 422.84 53606.28 88888.00 2012-11-27 22:44:22.451 332 13094.18 422.59 53695.41 88888.00 2012-11-27 22:44:23.451 332 13094.83 422.47 53668.75 88888.00 2012-11-27 22:44:24.451 332 13094.70 422.96 53756.66 88888.00 2012-11-27 22:44:25.451 332 13094.31 422.47 53674.87 88888.00 2012-11-27 22:44:26.451 332 13095.09 422.59 53701.04 88888.00 2012-11-27 22:44:27.451 332 13094.05 422.71 53271.76 88888.00 2012-11-27 22:44:28.451 332 13094.57 421.47 53847.88 88888.00 2012-11-27 22:44:29.451 332 13094.44 421.47 53747.74 88888.00 2012-11-27 22:44:30.451 332 13095.09 421.35 53774.15 88888.00 2012-11-27 22:44:31.451 332 13094.83 421.72 53773.29 88888.00 2012-11-27 22:44:32.451 332 13094.57 421.97 53746.39 88888.00 2012-11-27 22:44:33.451 332 13095.22 421.97 53831.73 88888.00 2012-11-27 22:44:34.451 332 13095.22 421.47 53750.06 88888.00 2012-11-27 22:44:35.451 332 13094.83 422.34 53780.14 88888.00 2012-11-27 22:44:36.451 332 13095.22 422.71 53485.60 88888.00 2012-11-27 22:44:37.451 332 13094.57 422.22 53753.36 88888.00 2012-11-27 22:44:38.451 332 13094.96 422.09 53827.34 88888.00 2012-11-27 22:44:39.451 332 13095.22 422.59 53958.40 88888.00 2012-11-27 22:44:40.451 332 13094.83 422.22 54047.05 88888.00 2012-11-27 22:44:41.451 332 13094.96 422.34 54029.56 88888.00 2012-11-27 22:44:42.451 332 13095.48 422.22 54034.09 88888.00 2012-11-27 22:44:43.451 332 13094.83 422.22 54007.80 88888.00 2012-11-27 22:44:44.451 332 13094.70 422.22 53993.74 88888.00 2012-11-27 22:44:45.451 332 13094.57 422.34 53870.86 88888.00 2012-11-27 22:44:46.451 332 13095.61 421.72 53985.67 88888.00 2012-11-27 22:44:47.451 332 13095.09 422.34 53866.09 88888.00 2012-11-27 22:44:48.451 332 13095.87 422.22 53818.78 88888.00 2012-11-27 22:44:49.451 332 13095.74 422.59 53798.48 88888.00 2012-11-27 22:44:50.451 332 13096.00 422.47 53630.61 88888.00 2012-11-27 22:44:51.451 332 13094.83 422.84 53857.66 88888.00 2012-11-27 22:44:52.451 332 13094.96 421.97 53994.35 88888.00 2012-11-27 22:44:53.451 332 13095.61 422.34 53974.79 88888.00 2012-11-27 22:44:54.451 332 13095.35 421.97 53842.25 88888.00 2012-11-27 22:44:55.451 332 13096.26 422.59 53869.64 88888.00 2012-11-27 22:44:56.451 332 13095.35 422.84 53879.79 88888.00 2012-11-27 22:44:57.451 332 13095.48 421.97 53975.64 88888.00 2012-11-27 22:44:58.451 332 13095.74 421.97 53904.97 88888.00 2012-11-27 22:44:59.451 332 13096.00 421.97 53871.11 88888.00 2012-11-27 22:45:00.451 332 13095.87 421.60 53995.21 88888.00 2012-11-27 22:45:01.451 332 13095.61 421.60 54057.32 88888.00 2012-11-27 22:45:02.451 332 13094.96 422.71 54084.83 88888.00 2012-11-27 22:45:04.451 332 13095.09 421.72 53985.67 88888.00 2012-11-27 22:45:05.451 332 13095.35 421.97 53918.42 88888.00 2012-11-27 22:45:06.451 332 13095.22 421.97 53863.89 88888.00 2012-11-27 22:45:07.451 332 13095.87 422.09 53828.56 88888.00 2012-11-27 22:45:08.451 332 13095.22 422.22 53730.01 88888.00 2012-11-27 22:45:09.451 332 13095.09 421.72 53850.69 88888.00 2012-11-27 22:45:10.451 332 13094.83 422.22 53961.21 88888.00 2012-11-27 22:45:11.451 332 13094.96 422.71 53982.98 88888.00 2012-11-27 22:45:12.451 332 13095.35 421.97 53928.45 88888.00 2012-11-27 22:45:13.451 332 13095.22 422.22 53934.44 88888.00 2012-11-27 22:45:14.451 332 13094.83 422.47 53952.05 88888.00 2012-11-27 22:45:15.451 332 13094.96 421.85 53941.65 88888.00 2012-11-27 22:45:16.451 332 13095.61 422.71 53890.91 88888.00 2012-11-27 22:45:17.451 332 13095.48 422.34 54018.07 88888.00 2012-11-27 22:45:18.451 332 13094.96 421.72 54014.89 88888.00 2012-11-27 22:45:19.451 332 13095.87 423.08 54006.58 88888.00 2012-11-27 22:45:20.451 332 13095.87 422.34 53978.21 88888.00 2012-11-27 22:45:21.451 332 13095.22 422.47 53980.66 88888.00 2012-11-27 22:45:22.451 332 13095.35 422.84 54026.63 88888.00 2012-11-27 22:45:23.451 332 13095.74 422.59 53962.56 88888.00 2012-11-27 22:45:24.451 332 13096.39 423.21 53955.96 88888.00 2012-11-27 22:45:25.451 332 13095.48 423.08 53976.87 88888.00 2012-11-27 22:45:26.451 332 13095.09 423.46 53966.11 88888.00 2012-11-27 22:45:27.451 332 13096.00 423.70 53971.24 88888.00 2012-11-27 22:45:28.451 332 13095.74 423.21 53967.45 88888.00 2012-11-27 22:45:29.451 332 13095.48 423.21 53986.89 88888.00 2012-11-27 22:45:30.451 332 13095.48 422.84 53966.84 88888.00 2012-11-27 22:45:31.451 332 13095.87 422.84 53921.72 88888.00 2012-11-27 22:45:32.451 332 13095.87 423.08 53868.91 88888.00 2012-11-27 22:45:33.451 332 13096.13 423.33 53854.60 88888.00 2012-11-27 22:45:34.451 332 13096.00 422.59 53596.98 88888.00 2012-11-27 22:45:35.451 332 13095.87 423.33 53551.87 88888.00 2012-11-27 22:45:36.451 332 13096.39 423.70 53662.77 88888.00 2012-11-27 22:45:37.451 332 13095.87 423.83 53694.07 88888.00 2012-11-27 22:45:38.451 332 13096.39 422.59 53752.39 88888.00 2012-11-27 22:45:39.451 332 13095.48 422.84 53665.45 88888.00 2012-11-27 22:45:40.451 332 13096.00 422.96 53530.47 88888.00 2012-11-27 22:45:41.451 332 13095.87 422.96 53604.32 88888.00 2012-11-27 22:45:42.451 332 13096.13 422.71 53694.43 88888.00 2012-11-27 22:45:43.451 332 13095.61 423.08 53586.35 88888.00 2012-11-27 22:45:44.451 332 13096.39 422.84 53627.43 88888.00 2012-11-27 22:45:45.451 332 13095.74 422.22 53712.41 88888.00 2012-11-27 22:45:46.451 332 13096.00 422.84 53764.98 88888.00 2012-11-27 22:45:47.451 332 13096.13 423.08 53666.19 88888.00 2012-11-27 22:45:48.451 332 13096.13 423.21 53615.94 88888.00 2012-11-27 22:45:49.451 332 13095.74 422.71 53593.93 88888.00 2012-11-27 22:45:50.451 332 13095.35 422.96 53628.16 88888.00 2012-11-27 22:45:51.451 332 13095.61 422.34 53283.01 88888.00 2012-11-27 22:45:52.451 332 13095.87 422.59 53684.16 88888.00 2012-11-27 22:45:53.451 332 13095.74 422.34 53833.82 88888.00 2012-11-27 22:45:54.451 332 13095.74 422.71 53830.88 88888.00 2012-11-27 22:45:55.451 332 13095.35 421.97 53804.47 88888.00 2012-11-27 22:45:56.451 332 13095.09 422.47 53751.41 88888.00 2012-11-27 22:45:57.451 332 13095.48 423.33 53749.09 88888.00 2012-11-27 22:45:58.451 332 13095.61 423.08 53529.00 88888.00 2012-11-27 22:45:59.451 332 13095.74 424.45 53561.16 88888.00 2012-11-27 22:46:00.451 332 13095.48 423.33 53354.78 88888.00 2012-11-27 22:46:01.451 332 13095.74 423.58 53400.99 88888.00 2012-11-27 22:46:02.451 332 13095.35 423.46 53814.38 88888.00 2012-11-27 22:46:03.451 332 13095.48 423.46 53720.84 88888.00 2012-11-27 22:46:04.451 332 13094.96 423.83 53714.85 88888.00 2012-11-27 22:46:05.451 332 13095.09 423.83 53733.31 88888.00 2012-11-27 22:46:06.451 332 13095.09 422.84 53847.75 88888.00 2012-11-27 22:46:07.451 332 13095.87 422.84 53813.15 88888.00 2012-11-27 22:46:08.451 332 13095.35 422.96 53790.66 88888.00 2012-11-27 22:46:09.451 332 13095.22 423.33 53797.99 88888.00 2012-11-27 22:46:10.451 332 13095.61 422.71 54003.27 88888.00 2012-11-27 22:46:11.451 332 13095.35 422.34 53840.17 88888.00 2012-11-27 22:46:12.451 332 13095.48 423.21 53729.77 88888.00 2012-11-27 22:46:13.451 332 13095.74 422.71 53687.83 88888.00 2012-11-27 22:46:14.451 332 13095.09 422.84 53706.05 88888.00 2012-11-27 22:46:15.451 332 13095.48 422.84 53686.73 88888.00 2012-11-27 22:46:16.451 332 13094.83 422.59 53621.93 88888.00 2012-11-27 22:46:17.451 332 13095.35 422.71 53703.97 88888.00 2012-11-27 22:46:18.451 332 13095.48 422.34 53755.69 88888.00 2012-11-27 22:46:19.451 332 13095.09 422.71 53753.98 88888.00 2012-11-27 22:46:20.451 332 13095.48 422.71 53592.46 88888.00 2012-11-27 22:46:21.451 332 13095.61 422.59 53700.91 88888.00 2012-11-27 22:46:22.451 332 13094.96 421.85 53676.46 88888.00 2012-11-27 22:46:23.451 332 13095.22 421.97 53857.29 88888.00 2012-11-27 22:46:24.451 332 13094.70 422.47 53813.89 88888.00 2012-11-27 22:46:25.451 332 13095.35 422.71 53806.92 88888.00 2012-11-27 22:46:26.451 332 13095.61 422.09 53673.52 88888.00 2012-11-27 22:46:27.451 332 13095.35 422.71 53827.95 88888.00 2012-11-27 22:46:28.451 332 13096.26 422.59 53833.20 88888.00 2012-11-27 22:46:29.451 332 13095.61 421.97 53600.53 88888.00 2012-11-27 22:46:30.451 332 13096.26 421.85 53642.10 88888.00 2012-11-27 22:46:31.451 332 13095.74 422.59 53533.53 88888.00 2012-11-27 22:46:32.451 332 13095.87 422.09 53772.80 88888.00 2012-11-27 22:46:33.451 332 13096.26 422.71 53751.90 88888.00 2012-11-27 22:46:34.451 332 13095.87 422.59 53813.64 88888.00 2012-11-27 22:46:35.451 332 13095.35 422.59 53713.63 88888.00 2012-11-27 22:46:36.451 332 13096.26 422.09 53651.39 88888.00 2012-11-27 22:46:37.451 332 13095.74 422.84 53703.36 88888.00 2012-11-27 22:46:38.451 332 13095.35 422.71 53884.55 88888.00 2012-11-27 22:46:39.451 332 13095.87 422.34 53822.57 88888.00 2012-11-27 22:46:40.451 332 13096.00 422.59 53687.34 88888.00 2012-11-27 22:46:41.451 332 13095.87 422.59 53805.33 88888.00 2012-11-27 22:46:42.451 332 13095.35 422.47 53791.51 88888.00 2012-11-27 22:46:43.451 332 13096.00 422.96 53741.26 88888.00 2012-11-27 22:46:44.451 332 13095.74 422.34 53813.27 88888.00 2012-11-27 22:46:45.451 332 13095.87 422.59 53756.54 88888.00 2012-11-27 22:46:46.451 332 13096.26 422.84 53791.27 88888.00 2012-11-27 22:46:47.451 332 13096.39 422.47 53784.05 88888.00 2012-11-27 22:46:48.451 332 13096.13 422.34 53879.18 88888.00 2012-11-27 22:46:49.451 332 13095.61 422.34 53652.62 88888.00 2012-11-27 22:46:50.451 332 13096.00 422.47 53892.87 88888.00 2012-11-27 22:46:51.451 332 13096.13 422.22 53922.82 88888.00 2012-11-27 22:46:52.451 332 13096.52 423.33 53859.49 88888.00 2012-11-27 22:46:53.451 332 13096.91 423.21 53880.03 88888.00 2012-11-27 22:46:54.451 332 13096.91 423.21 53843.47 88888.00 2012-11-27 22:46:55.451 332 13096.91 423.08 53827.21 88888.00 2012-11-27 22:46:56.451 332 13096.65 423.08 53825.87 88888.00 2012-11-27 22:46:57.451 332 13097.04 423.21 53788.09 88888.00 2012-11-27 22:46:58.451 332 13097.04 423.08 53785.27 88888.00 2012-11-27 22:46:59.451 332 13096.65 422.84 53839.07 88888.00 2012-11-27 22:47:00.451 332 13096.65 422.59 53848.98 88888.00 2012-11-27 22:47:01.451 332 13096.52 422.96 53827.34 88888.00 2012-11-27 22:47:02.451 332 13096.52 422.71 53672.79 88888.00 2012-11-27 22:47:03.451 332 13096.91 423.58 53585.74 88888.00 2012-11-27 22:47:04.451 332 13096.78 423.70 53549.06 88888.00 2012-11-27 22:47:05.451 332 13097.04 422.47 53713.87 88888.00 2012-11-27 22:47:06.451 332 13097.30 422.22 53942.88 88888.00 2012-11-27 22:47:07.451 332 13096.78 422.59 53933.46 88888.00 2012-11-27 22:47:08.451 332 13096.65 422.47 53827.95 88888.00 2012-11-27 22:47:09.451 332 13096.52 422.34 53753.12 88888.00 2012-11-27 22:47:10.451 332 13097.30 422.84 53625.47 88888.00 2012-11-27 22:47:11.451 332 13097.69 422.59 53649.80 88888.00 2012-11-27 22:47:12.451 332 13096.91 422.09 53660.69 88888.00 2012-11-27 22:47:13.451 332 13096.91 422.71 53646.14 88888.00 2012-11-27 22:47:14.451 332 13096.78 422.22 53636.48 88888.00 2012-11-27 22:47:15.451 332 13097.30 422.47 53557.37 88888.00 2012-11-27 22:47:16.451 332 13097.04 422.47 53439.02 88888.00 2012-11-27 22:47:17.451 332 13097.43 422.09 53640.14 88888.00 2012-11-27 22:47:18.451 332 13096.52 422.47 53676.70 88888.00 2012-11-27 22:47:19.451 332 13097.04 423.21 53648.46 88888.00 2012-11-27 22:47:20.451 332 13097.30 422.59 53613.98 88888.00 2012-11-27 22:47:21.451 332 13097.56 422.71 53463.59 88888.00 2012-11-27 22:47:22.451 332 13096.91 422.84 53378.13 88888.00 2012-11-27 22:47:23.451 332 13097.30 423.21 53501.62 88888.00 2012-11-27 22:47:24.451 332 13097.56 423.58 53313.33 88888.00 2012-11-27 22:47:25.451 332 13096.52 423.46 53395.12 88888.00 2012-11-27 22:47:26.451 332 13096.91 423.95 53383.02 88888.00 2012-11-27 22:47:27.451 332 13096.65 424.08 53433.76 88888.00 2012-11-27 22:47:28.451 332 13096.39 423.70 53362.85 88888.00 2012-11-27 22:47:29.451 332 13097.17 424.32 53360.64 88888.00 2012-11-27 22:47:30.451 332 13096.26 423.58 53488.78 88888.00 2012-11-27 22:47:31.451 332 13096.39 423.70 53506.88 88888.00 2012-11-27 22:47:32.451 332 13096.78 423.95 53572.78 88888.00 2012-11-27 22:47:33.451 332 13096.65 424.82 53353.19 88888.00 2012-11-27 22:47:34.451 332 13097.04 424.08 53489.02 88888.00 2012-11-27 22:47:35.451 332 13096.39 424.20 53538.91 88888.00 2012-11-27 22:47:36.451 332 13096.91 423.83 53715.46 88888.00 2012-11-27 22:47:37.451 332 13095.74 423.58 53648.34 88888.00 2012-11-27 22:47:38.451 332 13095.35 423.95 53679.88 88888.00 2012-11-27 22:47:39.451 332 13095.87 423.95 53732.82 88888.00 2012-11-27 22:47:40.451 332 13095.35 424.08 53451.86 88888.00 2012-11-27 22:47:41.451 332 13096.13 423.33 53552.73 88888.00 2012-11-27 22:47:42.451 332 13096.52 423.70 53721.21 88888.00 2012-11-27 22:47:43.451 332 13095.48 423.33 53707.52 88888.00 2012-11-27 22:47:44.451 332 13095.61 422.71 53746.03 88888.00 2012-11-27 22:47:45.451 332 13094.83 423.46 53377.15 88888.00 2012-11-27 22:47:46.451 332 13095.61 423.21 53609.58 88888.00 2012-11-27 22:47:47.451 332 13095.48 423.46 53544.29 88888.00 2012-11-27 22:47:48.451 332 13095.09 423.33 53607.38 88888.00 2012-11-27 22:47:49.451 332 13095.35 424.20 53548.45 88888.00 2012-11-27 22:47:50.451 332 13094.96 422.59 53548.20 88888.00 2012-11-27 22:47:51.451 332 13094.96 422.96 53604.57 88888.00 2012-11-27 22:47:52.451 332 13096.00 424.08 53786.25 88888.00 2012-11-27 22:47:53.451 332 13096.13 423.83 53651.39 88888.00 2012-11-27 22:47:54.451 332 13095.74 424.32 53637.95 88888.00 2012-11-27 22:47:55.451 332 13095.22 423.83 53687.46 88888.00 2012-11-27 22:47:56.451 332 13095.87 424.45 53637.58 88888.00 2012-11-27 22:47:57.451 332 13096.39 424.57 53648.58 88888.00 2012-11-27 22:47:58.451 332 13095.74 424.82 53648.70 88888.00 2012-11-27 22:47:59.451 332 13095.87 423.70 53556.76 88888.00 2012-11-27 22:48:00.451 332 13095.61 424.08 53481.69 88888.00 2012-11-27 22:48:01.451 332 13095.74 423.33 53587.20 88888.00 2012-11-27 22:48:02.451 332 13096.52 423.83 52986.63 88888.00 2012-11-27 22:48:03.451 332 13096.52 423.46 53078.09 88888.00 2012-11-27 22:48:04.451 332 13096.26 422.71 53269.43 88888.00 2012-11-27 22:48:05.451 332 13096.13 423.08 53193.75 88888.00 2012-11-27 22:48:06.451 332 13096.13 423.33 53363.09 88888.00 2012-11-27 22:48:07.451 332 13096.13 423.46 53364.07 88888.00 2012-11-27 22:48:08.451 332 13096.52 423.46 53315.77 88888.00 2012-11-27 22:48:09.451 332 13095.74 423.83 53653.72 88888.00 2012-11-27 22:48:10.451 332 13096.13 423.83 53573.02 88888.00 2012-11-27 22:48:11.451 332 13095.61 423.08 53578.04 88888.00 2012-11-27 22:48:12.451 332 13096.65 423.08 53500.76 88888.00 2012-11-27 22:48:13.451 332 13095.87 422.84 53520.32 88888.00 2012-11-27 22:48:14.451 332 13095.74 422.71 53530.11 88888.00 2012-11-27 22:48:15.451 332 13095.35 422.09 53522.65 88888.00 2012-11-27 22:48:16.451 332 13095.87 422.59 53532.43 88888.00 2012-11-27 22:48:17.451 332 13095.22 422.34 53629.88 88888.00 2012-11-27 22:48:18.451 332 13095.61 421.60 53600.78 88888.00 2012-11-27 22:48:19.451 332 13095.61 421.85 53363.95 88888.00 2012-11-27 22:48:20.451 332 13096.26 421.35 53717.66 88888.00 2012-11-27 22:48:21.451 332 13096.39 422.09 53354.04 88888.00 2012-11-27 22:48:22.451 332 13095.74 421.97 53781.73 88888.00 2012-11-27 22:48:23.451 332 13095.74 421.47 53714.48 88888.00 2012-11-27 22:48:24.451 332 13095.48 421.97 53701.77 88888.00 2012-11-27 22:48:25.451 332 13094.96 422.47 53728.42 88888.00 2012-11-27 22:48:26.451 332 13095.48 421.85 53677.93 88888.00 2012-11-27 22:48:27.451 332 13095.35 422.34 53618.99 88888.00 2012-11-27 22:48:28.451 332 13095.87 422.71 53624.86 88888.00 2012-11-27 22:48:29.451 332 13095.87 421.72 53607.99 88888.00 2012-11-27 22:48:30.451 332 13097.04 421.97 53435.84 88888.00 2012-11-27 22:48:31.451 332 13095.61 421.97 53563.48 88888.00 2012-11-27 22:48:32.451 332 13096.91 422.09 53735.51 88888.00 2012-11-27 22:48:33.451 332 13096.52 422.47 53697.98 88888.00 2012-11-27 22:48:34.451 332 13095.87 422.59 53801.17 88888.00 2012-11-27 22:48:35.451 332 13096.91 422.84 53757.40 88888.00 2012-11-27 22:48:36.451 332 13096.39 422.71 53707.27 88888.00 2012-11-27 22:48:37.451 332 13096.78 422.96 53723.16 88888.00 2012-11-27 22:48:38.451 332 13096.52 422.34 53892.26 88888.00 2012-11-27 22:48:39.451 332 13096.78 422.71 53384.12 88888.00 2012-11-27 22:48:40.451 332 13097.04 422.96 53348.05 88888.00 2012-11-27 22:48:41.451 332 13097.43 423.46 53208.18 88888.00 2012-11-27 22:48:42.451 332 13097.69 422.47 53262.83 88888.00 2012-11-27 22:48:43.451 332 13097.04 423.21 53013.29 88888.00 2012-11-27 22:48:44.451 332 13097.56 423.08 52871.21 88888.00 2012-11-27 22:48:45.451 332 13097.82 423.33 53043.00 88888.00 2012-11-27 22:48:46.451 332 13097.56 422.71 52911.81 88888.00 2012-11-27 22:48:47.451 332 13096.65 422.22 52971.11 88888.00 2012-11-27 22:48:48.451 332 13097.17 423.08 53632.81 88888.00 2012-11-27 22:48:49.451 332 13096.91 423.58 53648.95 88888.00 2012-11-27 22:48:50.451 332 13097.30 423.95 53702.50 88888.00 2012-11-27 22:48:51.451 332 13096.65 423.21 53722.06 88888.00 2012-11-27 22:48:52.451 332 13096.78 423.83 53760.21 88888.00 2012-11-27 22:48:53.451 332 13096.39 423.70 53794.93 88888.00 2012-11-27 22:48:54.451 332 13096.78 423.70 53796.77 88888.00 2012-11-27 22:48:55.451 332 13097.04 422.96 53826.72 88888.00 2012-11-27 22:48:56.451 332 13096.65 424.08 53599.92 88888.00 2012-11-27 22:48:57.451 332 13096.65 423.83 53670.96 88888.00 2012-11-27 22:48:58.451 332 13096.78 424.20 53604.32 88888.00 2012-11-27 22:48:59.451 332 13096.65 423.83 53637.82 88888.00 2012-11-27 22:49:00.451 332 13096.65 422.84 53539.89 88888.00 2012-11-27 22:49:01.451 332 13096.65 423.21 53444.40 88888.00 2012-11-27 22:49:02.451 332 13096.78 422.47 53791.39 88888.00 2012-11-27 22:49:03.451 332 13096.52 423.21 53313.09 88888.00 2012-11-27 22:49:04.451 332 13096.91 422.71 53190.57 88888.00 2012-11-27 22:49:05.451 332 13096.52 422.71 53262.10 88888.00 2012-11-27 22:49:06.451 332 13096.39 422.59 53785.64 88888.00 2012-11-27 22:49:07.451 332 13097.04 423.83 53254.64 88888.00 2012-11-27 22:49:08.451 332 13097.17 423.21 53134.70 88888.00 2012-11-27 22:49:09.451 332 13096.52 423.33 53381.31 88888.00 2012-11-27 22:49:10.451 332 13097.43 423.83 53340.84 88888.00 2012-11-27 22:49:11.451 332 13097.04 424.45 53384.73 88888.00 2012-11-27 22:49:12.451 332 13096.26 423.46 53323.84 88888.00 2012-11-27 22:49:13.451 332 13096.52 423.33 53521.91 88888.00 2012-11-27 22:49:14.451 332 13096.52 423.33 53262.71 88888.00 2012-11-27 22:49:15.451 332 13097.30 423.58 53304.89 88888.00 2012-11-27 22:49:16.451 332 13096.39 423.58 53345.61 88888.00 2012-11-27 22:49:17.451 332 13096.65 423.95 53371.28 88888.00 2012-11-27 22:49:18.451 332 13097.17 424.57 53163.31 88888.00 2012-11-27 22:49:19.451 332 13096.91 424.20 53274.69 88888.00 2012-11-27 22:49:20.451 332 13097.04 423.58 53446.84 88888.00 2012-11-27 22:49:21.451 332 13097.17 423.83 53532.55 88888.00 2012-11-27 22:49:22.451 332 13096.78 423.58 53397.94 88888.00 2012-11-27 22:49:23.451 332 13096.78 423.83 53328.98 88888.00 2012-11-27 22:49:24.451 332 13096.65 424.08 53400.75 88888.00 2012-11-27 22:49:25.451 332 13096.52 424.45 53557.62 88888.00 2012-11-27 22:49:26.451 332 13097.17 424.82 53314.92 88888.00 2012-11-27 22:49:27.451 332 13096.52 424.08 53263.69 88888.00 2012-11-27 22:49:28.451 332 13096.39 424.45 53440.36 88888.00 2012-11-27 22:49:29.451 332 13096.13 423.46 53357.83 88888.00 2012-11-27 22:49:30.451 332 13096.52 424.32 53465.92 88888.00 2012-11-27 22:49:31.451 332 13096.78 424.08 53458.82 88888.00 2012-11-27 22:49:32.451 332 13096.78 424.82 53474.11 88888.00 2012-11-27 22:49:33.451 332 13096.78 424.08 53431.32 88888.00 2012-11-27 22:49:34.451 332 13096.91 424.08 53401.61 88888.00 2012-11-27 22:49:35.451 332 13096.65 423.83 53388.40 88888.00 2012-11-27 22:49:36.451 332 13096.39 423.46 53295.11 88888.00 2012-11-27 22:49:37.451 332 13096.52 423.21 53338.39 88888.00 2012-11-27 22:49:38.451 332 13096.39 423.33 53446.72 88888.00 2012-11-27 22:49:39.451 332 13096.52 423.33 53454.18 88888.00 2012-11-27 22:49:40.451 332 13096.78 423.70 53539.40 88888.00 2012-11-27 22:49:41.451 332 13096.65 422.71 53551.50 88888.00 2012-11-27 22:49:42.451 332 13096.52 423.83 53357.22 88888.00 2012-11-27 22:49:43.451 332 13097.04 422.96 53370.06 88888.00 2012-11-27 22:49:44.451 332 13096.65 422.96 53311.13 88888.00 2012-11-27 22:49:45.451 332 13095.87 422.47 53098.14 88888.00 2012-11-27 22:49:46.451 332 13097.04 422.59 52953.25 88888.00 2012-11-27 22:49:47.451 332 13097.30 421.97 53290.83 88888.00 2012-11-27 22:49:48.451 332 13097.04 421.72 53170.40 88888.00 2012-11-27 22:49:49.451 332 13096.52 421.60 53815.72 88888.00 2012-11-27 22:49:50.451 332 13097.56 422.09 53237.28 88888.00 2012-11-27 22:49:51.451 332 13097.04 421.85 53100.95 88888.00 2012-11-27 22:49:52.451 332 13097.43 422.09 53181.40 88888.00 2012-11-27 22:49:53.451 332 13097.43 422.34 53187.27 88888.00 2012-11-27 22:49:54.451 332 13097.82 422.47 53169.91 88888.00 2012-11-27 22:49:55.451 332 13097.69 421.60 53090.32 88888.00 2012-11-27 22:49:56.451 332 13096.91 422.34 52950.81 88888.00 2012-11-27 22:49:57.451 332 13097.82 422.59 52934.30 88888.00 2012-11-27 22:49:58.451 332 13097.56 422.34 52978.44 88888.00 2012-11-27 22:49:59.451 332 13096.78 422.59 52997.39 88888.00 2012-11-27 22:50:00.451 332 13097.17 421.97 52998.13 88888.00 2012-11-27 22:50:01.451 332 13097.04 422.34 53045.08 88888.00 2012-11-27 22:50:02.451 332 13097.30 422.59 53059.99 88888.00 2012-11-27 22:50:03.451 332 13097.30 422.22 52826.46 88888.00 2012-11-27 22:50:04.451 332 13096.78 422.22 53595.15 88888.00 2012-11-27 22:50:05.451 332 13097.17 422.71 53403.07 88888.00 2012-11-27 22:50:06.451 332 13097.95 422.59 53328.73 88888.00 2012-11-27 22:50:07.451 332 13097.56 423.08 53252.93 88888.00 2012-11-27 22:50:08.451 332 13098.47 422.47 53214.29 88888.00 2012-11-27 22:50:09.451 332 13098.34 422.84 53196.93 88888.00 2012-11-27 22:50:10.451 332 13097.56 422.96 53155.61 88888.00 2012-11-27 22:50:11.451 332 13098.21 422.59 53212.70 88888.00 2012-11-27 22:50:12.451 332 13098.21 423.08 53495.38 88888.00 2012-11-27 22:50:13.451 332 13097.95 422.71 53432.17 88888.00 2012-11-27 22:50:14.451 332 13098.08 423.21 53375.68 88888.00 2012-11-27 22:50:15.451 332 13097.82 423.46 53580.11 88888.00 2012-11-27 22:50:16.451 332 13098.47 423.58 53517.14 88888.00 2012-11-27 22:50:17.451 332 13097.30 423.08 53305.26 88888.00 2012-11-27 22:50:18.451 332 13096.91 423.58 53211.60 88888.00 2012-11-27 22:50:19.451 332 13098.21 423.33 53307.09 88888.00 2012-11-27 22:50:20.451 332 13098.08 422.84 53106.21 88888.00 2012-11-27 22:50:21.451 332 13097.95 422.47 53190.57 88888.00 2012-11-27 22:50:22.451 332 13097.17 423.21 53183.36 88888.00 2012-11-27 22:50:23.451 332 13097.82 422.71 53140.45 88888.00 2012-11-27 22:50:24.451 332 13097.43 422.96 53253.30 88888.00 2012-11-27 22:50:25.451 332 13097.30 422.22 53272.49 88888.00 2012-11-27 22:50:26.451 332 13097.82 422.71 53076.99 88888.00 2012-11-27 22:50:27.451 332 13098.47 423.08 53145.34 88888.00 2012-11-27 22:50:28.451 332 13097.82 422.96 53354.41 88888.00 2012-11-27 22:50:29.451 332 13097.43 422.47 53305.75 88888.00 2012-11-27 22:50:30.451 332 13098.47 422.59 53226.03 88888.00 2012-11-27 22:50:31.451 332 13098.21 422.09 53233.00 88888.00 2012-11-27 22:50:32.451 332 13098.86 422.71 53288.63 88888.00 2012-11-27 22:50:33.451 332 13097.95 422.47 53300.00 88888.00 2012-11-27 22:50:34.451 332 13098.34 422.47 53274.08 88888.00 2012-11-27 22:50:35.451 332 13098.60 422.34 53271.88 88888.00 2012-11-27 22:50:36.451 332 13098.08 421.85 53351.84 88888.00 2012-11-27 22:50:37.451 332 13098.60 422.71 53324.82 88888.00 2012-11-27 22:50:38.451 332 13098.73 422.84 53335.46 88888.00 2012-11-27 22:50:39.451 332 13098.34 422.59 53472.27 88888.00 2012-11-27 22:50:40.451 332 13098.47 422.96 53505.65 88888.00 2012-11-27 22:50:41.451 332 13098.21 422.59 53203.29 88888.00 2012-11-27 22:50:42.451 332 13098.86 422.71 53339.12 88888.00 2012-11-27 22:50:43.451 332 13098.08 422.59 53359.67 88888.00 2012-11-27 22:50:44.451 332 13098.34 422.34 53499.05 88888.00 2012-11-27 22:50:45.451 332 13097.82 422.84 53410.77 88888.00 2012-11-27 22:50:46.451 332 13098.60 422.59 53280.32 88888.00 2012-11-27 22:50:47.451 332 13098.86 423.58 53495.99 88888.00 2012-11-27 22:50:48.451 332 13098.60 422.71 53596.50 88888.00 2012-11-27 22:50:49.451 332 13098.60 422.96 53796.64 88888.00 2012-11-27 22:50:50.451 332 13097.82 422.71 53300.25 88888.00 2012-11-27 22:50:51.451 332 13098.08 422.47 53386.32 88888.00 2012-11-27 22:50:52.451 332 13098.34 423.33 53148.64 88888.00 2012-11-27 22:50:53.451 332 13097.43 422.34 53185.56 88888.00 2012-11-27 22:50:54.451 332 13098.60 422.59 53190.94 88888.00 2012-11-27 22:50:55.451 332 13098.47 423.08 53565.56 88888.00 2012-11-27 22:50:56.451 332 13098.21 422.71 53252.07 88888.00 2012-11-27 22:50:57.451 332 13097.95 423.33 53370.18 88888.00 2012-11-27 22:50:58.451 332 13097.69 423.33 52831.72 88888.00 2012-11-27 22:50:59.451 332 13098.60 421.72 52980.15 88888.00 2012-11-27 22:51:00.451 332 13098.08 422.71 53212.21 88888.00 2012-11-27 22:51:01.451 332 13097.82 422.09 53092.15 88888.00 2012-11-27 22:51:02.451 332 13098.08 422.22 53610.43 88888.00 2012-11-27 22:51:03.451 332 13098.21 421.72 53306.85 88888.00 2012-11-27 22:51:04.451 332 13098.21 421.35 53344.51 88888.00 2012-11-27 22:51:05.451 332 13098.08 421.47 53399.65 88888.00 2012-11-27 22:51:06.451 332 13098.34 422.09 53373.12 88888.00 2012-11-27 22:51:07.451 332 13098.60 421.23 53467.51 88888.00 2012-11-27 22:51:08.451 332 13098.73 421.35 53399.28 88888.00 2012-11-27 22:51:09.451 332 13098.60 421.60 53252.56 88888.00 2012-11-27 22:51:10.451 332 13098.86 422.09 53092.15 88888.00 2012-11-27 22:51:11.451 332 13099.12 420.98 53634.03 88888.00 2012-11-27 22:51:12.451 332 13098.34 421.35 53500.64 88888.00 2012-11-27 22:51:13.451 332 13098.34 421.97 53532.80 88888.00 2012-11-27 22:51:14.451 332 13099.64 422.22 53461.15 88888.00 2012-11-27 22:51:15.451 332 13099.38 422.22 53540.50 88888.00 2012-11-27 22:51:16.451 332 13099.12 421.72 53715.95 88888.00 2012-11-27 22:51:17.451 332 13098.99 421.97 53461.64 88888.00 2012-11-27 22:51:18.451 332 13098.99 422.09 53603.59 88888.00 2012-11-27 22:51:19.451 332 13099.77 421.60 53647.36 88888.00 2012-11-27 22:51:20.451 332 13099.64 422.22 53451.61 88888.00 2012-11-27 22:51:21.451 332 13098.86 421.60 54023.33 88888.00 2012-11-27 22:51:22.451 332 13099.25 421.60 53849.10 88888.00 2012-11-27 22:51:23.451 332 13098.73 421.72 53920.13 88888.00 2012-11-27 22:51:24.451 332 13099.77 421.97 53870.37 88888.00 2012-11-27 22:51:25.451 332 13099.51 421.97 53748.96 88888.00 2012-11-27 22:51:26.451 332 13099.51 421.85 53735.51 88888.00 2012-11-27 22:51:27.451 332 13099.64 421.97 53758.25 88888.00 2012-11-27 22:51:28.451 332 13099.90 422.22 53847.14 88888.00 2012-11-27 22:51:29.451 332 13099.64 421.47 53820.98 88888.00 2012-11-27 22:51:30.451 332 13099.77 422.84 53739.30 88888.00 2012-11-27 22:51:31.451 332 13099.51 421.72 53795.67 88888.00 2012-11-27 22:51:32.451 332 13099.90 422.22 53722.19 88888.00 2012-11-27 22:51:33.451 332 13100.55 422.59 53551.75 88888.00 2012-11-27 22:51:34.451 332 13100.16 422.09 53404.79 88888.00 2012-11-27 22:51:35.451 332 13100.42 422.71 53439.75 88888.00 2012-11-27 22:51:36.451 332 13100.29 422.47 53360.04 88888.00 2012-11-27 22:51:37.451 332 13100.16 422.59 53464.57 88888.00 2012-11-27 22:51:38.451 332 13100.16 422.59 53467.63 88888.00 2012-11-27 22:51:39.451 332 13099.25 423.21 53430.46 88888.00 2012-11-27 22:51:40.451 332 13099.51 421.97 53456.01 88888.00 2012-11-27 22:51:41.451 332 13099.25 421.97 53503.21 88888.00 2012-11-27 22:51:42.451 332 13099.64 421.47 53464.45 88888.00 2012-11-27 22:51:43.451 332 13099.51 422.59 53484.13 88888.00 2012-11-27 22:51:44.451 332 13099.64 422.47 53594.79 88888.00 2012-11-27 22:51:45.451 332 13098.99 422.71 53581.70 88888.00 2012-11-27 22:51:46.451 332 13099.12 422.84 53551.50 88888.00 2012-11-27 22:51:47.451 332 13098.99 421.85 53469.95 88888.00 2012-11-27 22:51:48.451 332 13100.16 422.09 53469.95 88888.00 2012-11-27 22:51:49.451 332 13098.99 421.97 53468.73 88888.00 2012-11-27 22:51:50.451 332 13098.73 421.72 53475.45 88888.00 2012-11-27 22:51:51.451 332 13099.25 421.85 53440.36 88888.00 2012-11-27 22:51:52.451 332 13099.25 421.60 53400.62 88888.00 2012-11-27 22:51:53.451 332 13099.25 421.23 53320.91 88888.00 2012-11-27 22:51:54.451 332 13098.86 421.47 53255.74 88888.00 2012-11-27 22:51:55.451 332 13099.64 421.60 53364.93 88888.00 2012-11-27 22:51:56.451 332 13099.64 421.10 53374.46 88888.00 2012-11-27 22:51:57.451 332 13099.64 421.72 53435.59 88888.00 2012-11-27 22:51:58.451 332 13099.90 421.72 53357.96 88888.00 2012-11-27 22:51:59.451 332 13099.12 421.97 53564.71 88888.00 2012-11-27 22:52:00.451 332 13099.38 421.47 53522.89 88888.00 2012-11-27 22:52:01.451 332 13099.12 421.10 53496.85 88888.00 2012-11-27 22:52:02.451 332 13099.77 421.60 53521.91 88888.00 2012-11-27 22:52:03.451 332 13099.12 421.23 53532.67 88888.00 2012-11-27 22:52:04.451 332 13099.77 421.35 53505.04 88888.00 2012-11-27 22:52:05.451 332 13099.77 421.10 53318.46 88888.00 2012-11-27 22:52:06.451 332 13099.25 421.10 53295.36 88888.00 2012-11-27 22:52:07.451 332 13098.86 421.60 53282.27 88888.00 2012-11-27 22:52:08.451 332 13099.51 421.60 53255.01 88888.00 2012-11-27 22:52:09.451 332 13099.12 422.09 53361.13 88888.00 2012-11-27 22:52:10.451 332 13098.86 421.47 53248.16 88888.00 2012-11-27 22:52:11.451 332 13099.12 421.35 53245.35 88888.00 2012-11-27 22:52:12.451 332 13099.12 421.10 53224.69 88888.00 2012-11-27 22:52:13.451 332 13099.51 421.47 53228.23 88888.00 2012-11-27 22:52:14.451 332 13098.73 422.22 53256.11 88888.00 2012-11-27 22:52:15.451 332 13098.99 421.97 53398.30 88888.00 2012-11-27 22:52:16.451 332 13099.38 421.85 53310.03 88888.00 2012-11-27 22:52:17.451 332 13099.51 420.98 53376.79 88888.00 2012-11-27 22:52:18.451 332 13099.25 421.60 53281.05 88888.00 2012-11-27 22:52:19.451 332 13099.64 421.60 53180.43 88888.00 2012-11-27 22:52:20.451 332 13100.16 421.85 53258.07 88888.00 2012-11-27 22:52:21.451 332 13099.51 421.47 53319.56 88888.00 2012-11-27 22:52:22.451 332 13099.77 421.72 53252.81 88888.00 2012-11-27 22:52:23.451 332 13100.29 421.60 53263.08 88888.00 2012-11-27 22:52:24.451 332 13099.77 421.47 53316.39 88888.00 2012-11-27 22:52:25.451 332 13100.29 421.85 53391.46 88888.00 2012-11-27 22:52:26.451 332 13100.42 421.72 53360.89 88888.00 2012-11-27 22:52:27.451 332 13099.90 421.60 53537.44 88888.00 2012-11-27 22:52:28.451 332 13100.42 422.34 53565.44 88888.00 2012-11-27 22:52:29.451 332 13100.55 422.34 53569.84 88888.00 2012-11-27 22:52:30.451 332 13100.29 422.47 53566.30 88888.00 2012-11-27 22:52:31.451 332 13100.03 422.09 53410.29 88888.00 2012-11-27 22:52:32.451 332 13100.68 422.09 53386.81 88888.00 2012-11-27 22:52:33.451 332 13100.16 422.09 53389.75 88888.00 2012-11-27 22:52:34.451 332 13100.03 422.22 53387.79 88888.00 2012-11-27 22:52:35.451 332 13100.03 422.34 53456.01 88888.00 2012-11-27 22:52:36.451 332 13100.03 422.22 53406.50 88888.00 2012-11-27 22:52:37.451 332 13099.90 421.97 53199.01 88888.00 2012-11-27 22:52:38.451 332 13099.25 422.09 53218.08 88888.00 2012-11-27 22:52:39.451 332 13099.38 421.97 53207.32 88888.00 2012-11-27 22:52:40.451 332 13099.12 422.09 53296.46 88888.00 2012-11-27 22:52:41.451 332 13098.73 422.22 53417.62 88888.00 2012-11-27 22:52:42.451 332 13099.12 421.23 53376.79 88888.00 2012-11-27 22:52:43.451 332 13099.38 421.85 53413.95 88888.00 2012-11-27 22:52:44.451 332 13099.51 421.72 53465.06 88888.00 2012-11-27 22:52:45.451 332 13098.73 421.47 53457.85 88888.00 2012-11-27 22:52:46.451 332 13099.51 421.60 53439.02 88888.00 2012-11-27 22:52:47.451 332 13098.99 421.35 53738.08 88888.00 2012-11-27 22:52:48.451 332 13098.60 421.97 53550.04 88888.00 2012-11-27 22:52:49.451 332 13099.38 421.35 53470.20 88888.00 2012-11-27 22:52:50.451 332 13099.25 421.23 53475.82 88888.00 2012-11-27 22:52:51.451 332 13099.38 421.85 53536.34 88888.00 2012-11-27 22:52:52.451 332 13099.38 421.10 53511.89 88888.00 2012-11-27 22:52:53.451 332 13098.60 420.86 53365.29 88888.00 2012-11-27 22:52:54.451 332 13099.77 422.09 53471.91 88888.00 2012-11-27 22:52:55.451 332 13099.25 421.85 53467.02 88888.00 2012-11-27 22:52:56.451 332 13099.90 421.47 53437.80 88888.00 2012-11-27 22:52:57.451 332 13099.64 421.60 53464.45 88888.00 2012-11-27 22:52:58.451 332 13099.64 421.47 53457.97 88888.00 2012-11-27 22:52:59.451 332 13098.60 421.47 53456.01 88888.00 2012-11-27 22:53:00.451 332 13099.38 421.10 53473.25 88888.00 2012-11-27 22:53:01.451 332 13099.38 421.47 53398.55 88888.00 2012-11-27 22:53:02.451 332 13098.99 421.85 53470.81 88888.00 2012-11-27 22:53:03.451 332 13098.99 422.09 53431.80 88888.00 2012-11-27 22:53:04.451 332 13099.12 422.22 53340.23 88888.00 2012-11-27 22:53:05.451 332 13098.99 422.34 53323.11 88888.00 2012-11-27 22:53:06.451 332 13098.86 422.09 53428.75 88888.00 2012-11-27 22:53:07.451 332 13098.34 421.35 53373.12 88888.00 2012-11-27 22:53:08.451 332 13099.12 421.23 53359.55 88888.00 2012-11-27 22:53:09.451 332 13098.08 421.60 53345.48 88888.00 2012-11-27 22:53:10.451 332 13098.47 421.72 53343.53 88888.00 2012-11-27 22:53:11.451 332 13098.60 422.09 53371.77 88888.00 2012-11-27 22:53:12.451 332 13098.21 422.09 53465.18 88888.00 2012-11-27 22:53:13.451 332 13098.21 420.98 53515.55 88888.00 2012-11-27 22:53:14.451 332 13099.38 421.60 53578.40 88888.00 2012-11-27 22:53:15.451 332 13099.77 421.85 53640.76 88888.00 2012-11-27 22:53:16.451 332 13098.99 421.72 53660.44 88888.00 2012-11-27 22:53:17.451 332 13098.86 421.35 53621.93 88888.00 2012-11-27 22:53:18.451 332 13099.38 421.10 53643.32 88888.00 2012-11-27 22:53:19.451 332 13099.25 421.60 53727.45 88888.00 2012-11-27 22:53:20.451 332 13098.86 421.23 53694.68 88888.00 2012-11-27 22:53:21.451 332 13099.64 421.72 53645.65 88888.00 2012-11-27 22:53:22.451 332 13099.38 421.85 53660.44 88888.00 2012-11-27 22:53:23.451 332 13099.51 422.09 53677.07 88888.00 2012-11-27 22:53:24.451 332 13099.77 421.85 53749.09 88888.00 2012-11-27 22:53:25.451 332 13099.38 422.47 53763.51 88888.00 2012-11-27 22:53:26.451 332 13099.38 421.72 53743.21 88888.00 2012-11-27 22:53:27.451 332 13099.51 421.72 53695.29 88888.00 2012-11-27 22:53:28.451 332 13099.38 421.85 53676.70 88888.00 2012-11-27 22:53:29.451 332 13099.77 421.47 53703.97 88888.00 2012-11-27 22:53:30.451 332 13099.51 421.35 53686.97 88888.00 2012-11-27 22:53:31.451 332 13099.90 421.47 53663.01 88888.00 2012-11-27 22:53:32.451 332 13099.64 421.72 53678.78 88888.00 2012-11-27 22:53:33.451 332 13100.03 421.97 53610.31 88888.00 2012-11-27 22:53:34.451 332 13098.86 421.85 53624.98 88888.00 2012-11-27 22:53:35.451 332 13100.03 421.47 53752.88 88888.00 2012-11-27 22:53:36.451 332 13099.38 421.23 53641.37 88888.00 2012-11-27 22:53:37.451 332 13099.90 421.47 53482.67 88888.00 2012-11-27 22:53:38.451 332 13098.86 421.35 53488.05 88888.00 2012-11-27 22:53:39.451 332 13099.12 421.60 53694.19 88888.00 2012-11-27 22:53:40.451 332 13098.73 420.73 53679.27 88888.00 2012-11-27 22:53:41.451 332 13099.64 420.98 53736.73 88888.00 2012-11-27 22:53:42.451 332 13099.51 421.72 53568.38 88888.00 2012-11-27 22:53:43.451 332 13098.60 421.35 53567.40 88888.00 2012-11-27 22:53:44.451 332 13099.25 421.10 53513.72 88888.00 2012-11-27 22:53:45.450 332 13098.99 421.23 53497.95 88888.00 2012-11-27 22:53:46.450 332 13099.64 421.72 53564.59 88888.00 2012-11-27 22:53:47.450 332 13099.12 421.97 53525.58 88888.00 2012-11-27 22:53:48.450 332 13099.38 421.35 53566.66 88888.00 2012-11-27 22:53:49.450 332 13098.34 421.72 53595.64 88888.00 2012-11-27 22:53:50.450 332 13098.99 421.85 53537.69 88888.00 2012-11-27 22:53:51.450 332 13098.99 422.22 53534.63 88888.00 2012-11-27 22:53:52.450 332 13098.99 421.60 53449.29 88888.00 2012-11-27 22:53:53.450 332 13099.38 421.35 53486.70 88888.00 2012-11-27 22:53:54.450 332 13098.99 421.23 53470.44 88888.00 2012-11-27 22:53:55.450 332 13098.99 421.60 53421.05 88888.00 2012-11-27 22:53:56.450 332 13099.51 421.60 53432.05 88888.00 2012-11-27 22:53:57.450 332 13099.25 422.09 53518.86 88888.00 2012-11-27 22:53:58.450 332 13100.03 422.59 53493.06 88888.00 2012-11-27 22:53:59.450 332 13098.99 421.97 53388.89 88888.00 2012-11-27 22:54:00.450 332 13099.38 421.97 53343.04 88888.00 2012-11-27 22:54:01.450 332 13099.12 422.59 53344.02 88888.00 2012-11-27 22:54:02.450 332 13099.12 422.59 53426.91 88888.00 2012-11-27 22:54:03.450 332 13099.25 422.59 53365.54 88888.00 2012-11-27 22:54:04.450 332 13098.99 422.71 53479.86 88888.00 2012-11-27 22:54:05.450 332 13098.86 422.09 53509.93 88888.00 2012-11-27 22:54:06.450 332 13098.99 422.47 53504.80 88888.00 2012-11-27 22:54:07.450 332 13099.25 422.34 53453.45 88888.00 2012-11-27 22:54:08.450 332 13098.21 422.22 53476.19 88888.00 2012-11-27 22:54:09.450 332 13098.73 422.22 53573.27 88888.00 2012-11-27 22:54:10.450 332 13098.21 421.72 53459.31 88888.00 2012-11-27 22:54:11.450 332 13098.21 422.71 53458.34 88888.00 2012-11-27 22:54:12.450 332 13098.73 421.72 53418.72 88888.00 2012-11-27 22:54:13.450 332 13099.38 421.47 53499.54 88888.00 2012-11-27 22:54:14.450 332 13098.86 422.09 53477.65 88888.00 2012-11-27 22:54:15.450 332 13098.73 421.72 53504.55 88888.00 2012-11-27 22:54:16.450 332 13098.86 422.22 53655.30 88888.00 2012-11-27 22:54:17.450 332 13098.34 421.47 53476.07 88888.00 2012-11-27 22:54:18.450 332 13098.47 421.23 53535.24 88888.00 2012-11-27 22:54:19.450 332 13098.86 422.22 53569.11 88888.00 2012-11-27 22:54:20.450 332 13099.25 421.47 53578.40 88888.00 2012-11-27 22:54:21.450 332 13099.25 421.60 53602.12 88888.00 2012-11-27 22:54:22.450 332 13099.12 421.97 53586.11 88888.00 2012-11-27 22:54:23.450 332 13099.38 421.60 53565.81 88888.00 2012-11-27 22:54:24.450 332 13098.99 421.97 53563.85 88888.00 2012-11-27 22:54:25.450 332 13099.12 421.97 53484.01 88888.00 2012-11-27 22:54:26.450 332 13100.16 421.60 53501.74 88888.00 2012-11-27 22:54:27.450 332 13099.51 422.47 53560.67 88888.00 2012-11-27 22:54:28.450 332 13099.77 421.72 53602.00 88888.00 2012-11-27 22:54:29.450 332 13099.25 421.85 53534.75 88888.00 2012-11-27 22:54:30.450 332 13099.77 421.97 53569.60 88888.00 2012-11-27 22:54:31.450 332 13099.64 421.97 53538.79 88888.00 2012-11-27 22:54:32.450 332 13099.77 422.22 53569.96 88888.00 2012-11-27 22:54:33.450 332 13099.38 422.59 53512.75 88888.00 2012-11-27 22:54:34.450 332 13099.12 421.47 53566.66 88888.00 2012-11-27 22:54:35.450 332 13099.51 422.34 53535.61 88888.00 2012-11-27 22:54:36.450 332 13099.51 422.59 53501.01 88888.00 2012-11-27 22:54:37.450 332 13099.51 421.72 53520.94 88888.00 2012-11-27 22:54:38.450 332 13099.38 422.59 53522.53 88888.00 2012-11-27 22:54:39.450 332 13099.64 421.97 53604.81 88888.00 2012-11-27 22:54:40.450 332 13099.25 422.59 53573.02 88888.00 2012-11-27 22:54:41.450 332 13099.51 423.08 53507.73 88888.00 2012-11-27 22:54:42.450 332 13099.12 421.97 53508.95 88888.00 2012-11-27 22:54:43.450 332 13099.90 422.22 53565.93 88888.00 2012-11-27 22:54:44.450 332 13099.38 422.09 53664.23 88888.00 2012-11-27 22:54:45.450 332 13098.47 421.35 53657.51 88888.00 2012-11-27 22:54:46.450 332 13099.90 422.22 53695.78 88888.00 2012-11-27 22:54:47.450 332 13100.03 421.60 53630.61 88888.00 2012-11-27 22:54:48.450 332 13099.25 421.47 53537.56 88888.00 2012-11-27 22:54:49.450 332 13099.25 421.72 53636.11 88888.00 2012-11-27 22:54:50.450 332 13099.25 421.60 53633.79 88888.00 2012-11-27 22:54:51.450 332 13099.25 421.60 53630.00 88888.00 2012-11-27 22:54:52.450 332 13098.34 421.23 53618.99 88888.00 2012-11-27 22:54:53.450 332 13099.51 421.35 53613.00 88888.00 2012-11-27 22:54:54.450 332 13099.38 420.86 53610.68 88888.00 2012-11-27 22:54:55.450 332 13099.12 421.60 53440.00 88888.00 2012-11-27 22:54:56.450 332 13099.51 420.86 53585.74 88888.00 2012-11-27 22:54:57.450 332 13099.90 421.35 53572.66 88888.00 2012-11-27 22:54:58.450 332 13099.90 421.47 53521.06 88888.00 2012-11-27 22:54:59.450 332 13099.64 421.47 53631.10 88888.00 2012-11-27 22:55:00.450 332 13100.03 420.86 53393.66 88888.00 2012-11-27 22:55:01.450 332 13099.90 421.10 53401.36 88888.00 2012-11-27 22:55:02.450 332 13100.03 421.47 53344.75 88888.00 2012-11-27 22:55:03.450 332 13100.68 421.47 53485.97 88888.00 2012-11-27 22:55:05.450 332 13100.03 420.73 53525.21 88888.00 2012-11-27 22:55:06.450 332 13100.55 421.10 53490.37 88888.00 2012-11-27 22:55:07.450 332 13100.55 421.23 53465.30 88888.00 2012-11-27 22:55:08.450 332 13101.07 421.10 53528.03 88888.00 2012-11-27 22:55:09.450 332 13100.55 421.47 53596.74 88888.00 2012-11-27 22:55:10.450 332 13100.94 421.60 53604.69 88888.00 2012-11-27 22:55:11.450 332 13100.81 422.09 53488.90 88888.00 2012-11-27 22:55:12.450 332 13101.59 422.22 53396.96 88888.00 2012-11-27 22:55:13.450 332 13100.94 421.60 55387.82 88888.00 2012-11-27 22:55:14.450 332 13100.81 422.22 53398.55 88888.00 2012-11-27 22:55:15.450 332 13100.94 422.71 53416.52 88888.00 2012-11-27 22:55:16.450 332 13101.07 422.47 53238.75 88888.00 2012-11-27 22:55:17.450 332 13101.20 422.34 53205.98 88888.00 2012-11-27 22:55:18.450 332 13101.20 421.97 53266.62 88888.00 2012-11-27 22:55:19.450 332 13100.68 421.97 53318.71 88888.00 2012-11-27 22:55:20.450 332 13101.33 422.47 53282.27 88888.00 2012-11-27 22:55:21.450 332 13100.94 421.72 53249.87 88888.00 2012-11-27 22:55:22.450 332 13101.07 422.96 53317.85 88888.00 2012-11-27 22:55:23.450 332 13101.46 422.47 53276.28 88888.00 2012-11-27 22:55:24.450 332 13100.68 422.09 53305.99 88888.00 2012-11-27 22:55:25.450 332 13100.81 422.84 53341.94 88888.00 2012-11-27 22:55:26.450 332 13101.07 422.96 53285.70 88888.00 2012-11-27 22:55:27.450 332 13101.20 422.47 53357.96 88888.00 2012-11-27 22:55:28.450 332 13100.94 422.22 53364.56 88888.00 2012-11-27 22:55:29.450 332 13100.81 422.84 53168.08 88888.00 2012-11-27 22:55:30.450 332 13101.20 422.59 53249.75 88888.00 2012-11-27 22:55:31.450 332 13100.68 423.21 53361.26 88888.00 2012-11-27 22:55:32.450 332 13100.94 423.70 53205.61 88888.00 2012-11-27 22:55:33.450 332 13101.20 422.96 52906.67 88888.00 2012-11-27 22:55:34.450 332 13101.33 423.08 53170.03 88888.00 2012-11-27 22:55:35.450 332 13101.59 423.33 53189.11 88888.00 2012-11-27 22:55:36.450 332 13101.33 422.84 53218.70 88888.00 2012-11-27 22:55:37.450 332 13100.68 423.21 53257.33 88888.00 2012-11-27 22:55:38.450 332 13101.59 423.21 53275.67 88888.00 2012-11-27 22:55:39.450 332 13101.85 423.08 53196.32 88888.00 2012-11-27 22:55:40.450 332 13101.20 423.58 53345.73 88888.00 2012-11-27 22:55:41.450 332 13101.72 423.46 53124.92 88888.00 2012-11-27 22:55:42.450 332 13101.20 422.84 53322.50 88888.00 2012-11-27 22:55:43.450 332 13100.94 422.71 53438.77 88888.00 2012-11-27 22:55:44.450 332 13101.07 423.70 53409.55 88888.00 2012-11-27 22:55:45.450 332 13101.33 423.21 53305.87 88888.00 2012-11-27 22:55:46.450 332 13101.07 422.84 53488.05 88888.00 2012-11-27 22:55:47.450 332 13101.07 424.08 53194.98 88888.00 2012-11-27 22:55:48.450 332 13101.20 423.21 53489.52 88888.00 2012-11-27 22:55:49.450 332 13100.68 423.33 53537.56 88888.00 2012-11-27 22:55:50.450 332 13100.94 423.21 53133.96 88888.00 2012-11-27 22:55:51.450 332 13100.94 423.46 53178.10 88888.00 2012-11-27 22:55:52.450 332 13100.42 423.95 53114.04 88888.00 2012-11-27 22:55:53.450 332 13100.81 423.21 53370.18 88888.00 2012-11-27 22:55:54.450 332 13100.55 423.58 53402.34 88888.00 2012-11-27 22:55:55.450 332 13099.90 423.46 53519.35 88888.00 2012-11-27 22:55:56.450 332 13100.68 423.33 53338.64 88888.00 2012-11-27 22:55:57.450 332 13100.94 424.32 52757.26 88888.00 2012-11-27 22:55:58.450 332 13100.94 423.33 52995.56 88888.00 2012-11-27 22:55:59.450 332 13100.16 423.58 53386.08 88888.00 2012-11-27 22:56:00.450 332 13100.03 424.32 53242.54 88888.00 2012-11-27 22:56:01.450 332 13100.42 423.95 53105.60 88888.00 2012-11-27 22:56:02.450 332 13100.42 423.58 53507.00 88888.00 2012-11-27 22:56:03.450 332 13100.42 424.08 53212.46 88888.00 2012-11-27 22:56:04.450 332 13099.90 423.83 53540.38 88888.00 2012-11-27 22:56:05.450 332 13100.03 423.33 53461.15 88888.00 2012-11-27 22:56:06.450 332 13100.16 423.33 53409.80 88888.00 2012-11-27 22:56:07.450 332 13099.64 422.71 53482.05 88888.00 2012-11-27 22:56:08.450 332 13099.77 422.22 53496.97 88888.00 2012-11-27 22:56:09.450 332 13099.90 422.22 53138.00 88888.00 2012-11-27 22:56:10.450 332 13099.25 423.08 53214.66 88888.00 2012-11-27 22:56:11.450 332 13100.16 422.22 53332.89 88888.00 2012-11-27 22:56:12.450 332 13100.03 422.09 53402.58 88888.00 2012-11-27 22:56:13.450 332 13099.90 422.84 53484.75 88888.00 2012-11-27 22:56:14.450 332 13100.42 423.08 53425.94 88888.00 2012-11-27 22:56:15.450 332 13100.03 422.34 53126.02 88888.00 2012-11-27 22:56:16.450 332 13100.42 422.59 53286.92 88888.00 2012-11-27 22:56:17.450 332 13100.42 422.96 53473.25 88888.00 2012-11-27 22:56:18.450 332 13100.42 422.96 53340.35 88888.00 2012-11-27 22:56:19.450 332 13100.16 422.71 53411.02 88888.00 2012-11-27 22:56:20.450 332 13100.81 422.71 53410.53 88888.00 2012-11-27 22:56:21.450 332 13099.51 422.59 53405.03 88888.00 2012-11-27 22:56:22.450 332 13100.29 422.47 53409.68 88888.00 2012-11-27 22:56:23.450 332 13100.68 423.33 53406.86 88888.00 2012-11-27 22:56:24.450 332 13100.81 423.58 53333.75 88888.00 2012-11-27 22:56:25.450 332 13101.20 423.33 53485.36 88888.00 2012-11-27 22:56:26.450 332 13100.55 423.21 53430.95 88888.00 2012-11-27 22:56:27.450 332 13101.33 423.83 53527.54 88888.00 2012-11-27 22:56:28.450 332 13100.42 422.96 53367.49 88888.00 2012-11-27 22:56:29.450 332 13101.20 423.46 53346.34 88888.00 2012-11-27 22:56:30.450 332 13101.33 423.33 53161.60 88888.00 2012-11-27 22:56:31.450 332 13101.07 423.21 53205.86 88888.00 2012-11-27 22:56:32.450 332 13101.46 424.08 53464.70 88888.00 2012-11-27 22:56:33.450 332 13101.20 423.83 53440.73 88888.00 2012-11-27 22:56:34.450 332 13101.33 423.58 53648.09 88888.00 2012-11-27 22:56:35.450 332 13101.59 424.08 53254.27 88888.00 2012-11-27 22:56:36.450 332 13101.20 423.83 53364.56 88888.00 2012-11-27 22:56:37.450 332 13100.16 424.08 53441.22 88888.00 2012-11-27 22:56:38.450 332 13100.55 424.82 53506.39 88888.00 2012-11-27 22:56:39.450 332 13100.55 424.45 53437.80 88888.00 2012-11-27 22:56:40.450 332 13100.94 424.08 53439.51 88888.00 2012-11-27 22:56:41.450 332 13100.68 424.08 53323.96 88888.00 2012-11-27 22:56:42.450 332 13100.94 424.94 53364.68 88888.00 2012-11-27 22:56:43.450 332 13101.46 424.45 53388.16 88888.00 2012-11-27 22:56:44.450 332 13100.16 424.08 53446.23 88888.00 2012-11-27 22:56:45.450 332 13100.16 423.08 53365.05 88888.00 2012-11-27 22:56:46.450 332 13100.16 424.32 53286.80 88888.00 2012-11-27 22:56:47.450 332 13099.90 423.33 53420.92 88888.00 2012-11-27 22:56:48.450 332 13099.77 423.08 53320.79 88888.00 2012-11-27 22:56:49.450 332 13099.38 423.33 53404.66 88888.00 2012-11-27 22:56:50.450 332 13099.90 423.21 53386.57 88888.00 2012-11-27 22:56:51.450 332 13098.99 423.21 53341.08 88888.00 2012-11-27 22:56:52.450 332 13099.38 422.59 53503.09 88888.00 2012-11-27 22:56:53.450 332 13098.99 422.59 53501.13 88888.00 2012-11-27 22:56:54.450 332 13098.73 422.34 53451.37 88888.00 2012-11-27 22:56:55.450 332 13099.12 422.22 53391.95 88888.00 2012-11-27 22:56:56.450 332 13099.12 422.22 53328.49 88888.00 2012-11-27 22:56:57.450 332 13098.86 421.60 53388.77 88888.00 2012-11-27 22:56:58.450 332 13098.47 421.85 53416.40 88888.00 2012-11-27 22:56:59.450 332 13099.64 421.97 53393.05 88888.00 2012-11-27 22:57:00.450 332 13099.64 422.59 53588.67 88888.00 2012-11-27 22:57:01.450 332 13099.51 421.85 53381.55 88888.00 2012-11-27 22:57:02.450 332 13099.77 422.34 53279.46 88888.00 2012-11-27 22:57:03.450 332 13099.90 422.59 53370.91 88888.00 2012-11-27 22:57:04.450 332 13100.03 422.22 53276.53 88888.00 2012-11-27 22:57:05.450 332 13099.77 422.84 53391.34 88888.00 2012-11-27 22:57:06.450 332 13099.77 422.47 53363.09 88888.00 2012-11-27 22:57:07.450 332 13100.42 422.96 53411.39 88888.00 2012-11-27 22:57:08.450 332 13100.42 423.33 53501.86 88888.00 2012-11-27 22:57:09.450 332 13100.03 423.21 53465.30 88888.00 2012-11-27 22:57:10.450 332 13100.16 423.83 53648.34 88888.00 2012-11-27 22:57:11.450 332 13100.68 423.21 53434.00 88888.00 2012-11-27 22:57:12.450 332 13099.64 424.08 53234.83 88888.00 2012-11-27 22:57:13.450 332 13100.42 423.70 53301.84 88888.00 2012-11-27 22:57:14.450 332 13100.94 423.33 53571.92 88888.00 2012-11-27 22:57:15.450 332 13100.16 423.58 53465.30 88888.00 2012-11-27 22:57:16.450 332 13100.42 423.70 53385.71 88888.00 2012-11-27 22:57:17.450 332 13099.77 423.95 53280.68 88888.00 2012-11-27 22:57:18.450 332 13100.42 423.58 53387.05 88888.00 2012-11-27 22:57:19.450 332 13099.77 423.83 53307.95 88888.00 2012-11-27 22:57:20.450 332 13100.03 423.08 53312.35 88888.00 2012-11-27 22:57:21.450 332 13100.03 423.08 53342.67 88888.00 2012-11-27 22:57:22.450 332 13099.90 424.45 53618.26 88888.00 2012-11-27 22:57:23.450 332 13099.64 423.70 53240.09 88888.00 2012-11-27 22:57:24.450 332 13099.90 423.83 53283.25 88888.00 2012-11-27 22:57:25.450 332 13099.64 423.58 53310.88 88888.00 2012-11-27 22:57:26.450 332 13099.51 423.33 53378.25 88888.00 2012-11-27 22:57:27.450 332 13099.25 424.32 53354.90 88888.00 2012-11-27 22:57:28.450 332 13099.51 423.70 53344.38 88888.00 2012-11-27 22:57:29.450 332 13099.90 423.70 53117.34 88888.00 2012-11-27 22:57:30.450 332 13099.51 423.58 53157.93 88888.00 2012-11-27 22:57:31.450 332 13099.12 424.08 53218.45 88888.00 2012-11-27 22:57:32.450 332 13099.77 423.58 53178.96 88888.00 2012-11-27 22:57:33.450 332 13099.12 423.46 53532.43 88888.00 2012-11-27 22:57:34.450 332 13098.99 423.08 53252.93 88888.00 2012-11-27 22:57:35.450 332 13098.86 423.33 53276.77 88888.00 2012-11-27 22:57:36.450 332 13099.77 422.71 53296.09 88888.00 2012-11-27 22:57:37.450 332 13098.73 423.08 53412.24 88888.00 2012-11-27 22:57:38.450 332 13099.51 423.46 53418.96 88888.00 2012-11-27 22:57:39.450 332 13099.12 422.96 53408.33 88888.00 2012-11-27 22:57:40.450 332 13099.51 423.58 53592.71 88888.00 2012-11-27 22:57:41.450 332 13099.38 423.33 53343.16 88888.00 2012-11-27 22:57:42.450 332 13100.03 423.58 53743.70 88888.00 2012-11-27 22:57:43.450 332 13099.12 423.33 53584.88 88888.00 2012-11-27 22:57:44.450 332 13099.12 423.70 53576.45 88888.00 2012-11-27 22:57:45.450 332 13099.51 423.08 53559.82 88888.00 2012-11-27 22:57:46.450 332 13098.60 423.58 53626.09 88888.00 2012-11-27 22:57:47.450 332 13099.12 422.96 53594.17 88888.00 2012-11-27 22:57:48.450 332 13098.86 423.08 53572.29 88888.00 2012-11-27 22:57:49.450 332 13098.99 422.71 53562.88 88888.00 2012-11-27 22:57:50.450 332 13099.12 423.33 53585.25 88888.00 2012-11-27 22:57:51.450 332 13099.90 423.33 53606.04 88888.00 2012-11-27 22:57:52.450 332 13099.25 422.59 53639.90 88888.00 2012-11-27 22:57:53.450 332 13099.25 423.70 53680.00 88888.00 2012-11-27 22:57:54.450 332 13099.38 423.46 53669.37 88888.00 2012-11-27 22:57:55.450 332 13099.12 423.83 53673.64 88888.00 2012-11-27 22:57:56.450 332 13099.12 423.70 53650.78 88888.00 2012-11-27 22:57:57.450 332 13099.12 422.71 53244.98 88888.00 2012-11-27 22:57:58.450 332 13099.25 422.96 53293.03 88888.00 2012-11-27 22:57:59.450 332 13098.99 423.08 53301.35 88888.00 2012-11-27 22:58:00.450 332 13098.73 422.47 53227.13 88888.00 2012-11-27 22:58:01.450 332 13098.86 422.71 53432.41 88888.00 2012-11-27 22:58:02.450 332 13098.86 423.21 53273.96 88888.00 2012-11-27 22:58:03.450 332 13098.99 423.58 53422.02 88888.00 2012-11-27 22:58:04.450 332 13098.73 423.58 53586.59 88888.00 2012-11-27 22:58:05.450 332 13098.47 423.58 53443.79 88888.00 2012-11-27 22:58:06.450 332 13098.21 423.70 53529.50 88888.00 2012-11-27 22:58:07.450 332 13098.73 423.33 53766.32 88888.00 2012-11-27 22:58:08.450 332 13098.21 423.46 53479.61 88888.00 2012-11-27 22:58:09.450 332 13098.86 423.58 53467.87 88888.00 2012-11-27 22:58:10.450 332 13097.43 423.21 53506.75 88888.00 2012-11-27 22:58:11.450 332 13098.34 423.46 53273.71 88888.00 2012-11-27 22:58:12.450 332 13098.60 422.47 53528.76 88888.00 2012-11-27 22:58:13.450 332 13098.08 422.96 53550.89 88888.00 2012-11-27 22:58:14.450 332 13098.47 423.58 53620.95 88888.00 2012-11-27 22:58:15.450 332 13099.25 423.08 53528.88 88888.00 2012-11-27 22:58:16.450 332 13098.47 422.71 53397.57 88888.00 2012-11-27 22:58:17.450 332 13098.21 423.33 53379.60 88888.00 2012-11-27 22:58:18.450 332 13099.64 423.33 53538.05 88888.00 2012-11-27 22:58:19.450 332 13098.86 423.83 53337.90 88888.00 2012-11-27 22:58:20.450 332 13099.25 423.08 53425.45 88888.00 2012-11-27 22:58:21.450 332 13099.25 423.21 53460.17 88888.00 2012-11-27 22:58:22.450 332 13099.12 423.46 53492.57 88888.00 2012-11-27 22:58:23.450 332 13099.77 422.34 53389.01 88888.00 2012-11-27 22:58:24.450 332 13099.25 423.21 53394.27 88888.00 2012-11-27 22:58:25.450 332 13099.51 423.21 53416.64 88888.00 2012-11-27 22:58:26.450 332 13100.16 423.70 53496.24 88888.00 2012-11-27 22:58:27.450 332 13100.29 423.46 53512.38 88888.00 2012-11-27 22:58:28.450 332 13099.77 423.58 53125.16 88888.00 2012-11-27 22:58:29.450 332 13100.03 423.46 53232.51 88888.00 2012-11-27 22:58:30.450 332 13100.29 423.33 53192.04 88888.00 2012-11-27 22:58:31.450 332 13099.64 423.46 53120.27 88888.00 2012-11-27 22:58:32.450 332 13100.68 423.58 53222.85 88888.00 2012-11-27 22:58:33.450 332 13100.81 423.21 53175.78 88888.00 2012-11-27 22:58:34.450 332 13100.55 422.96 53600.65 88888.00 2012-11-27 22:58:35.450 332 13100.94 423.70 53263.69 88888.00 2012-11-27 22:58:36.450 332 13100.29 424.32 53228.48 88888.00 2012-11-27 22:58:37.450 332 13100.16 423.70 53301.47 88888.00 2012-11-27 22:58:38.450 332 13100.16 423.58 53214.54 88888.00 2012-11-27 22:58:39.450 332 13100.42 423.83 53273.47 88888.00 2012-11-27 22:58:40.450 332 13100.42 423.70 53316.02 88888.00 2012-11-27 22:58:41.450 332 13099.77 423.83 53172.72 88888.00 2012-11-27 22:58:42.450 332 13100.16 423.58 53408.82 88888.00 2012-11-27 22:58:43.450 332 13100.16 423.70 53388.28 88888.00 2012-11-27 22:58:44.450 332 13099.77 423.46 53413.34 88888.00 2012-11-27 22:58:45.450 332 13100.03 423.95 53482.42 88888.00 2012-11-27 22:58:46.450 332 13100.16 423.21 53456.26 88888.00 2012-11-27 22:58:47.450 332 13100.03 423.33 53173.34 88888.00 2012-11-27 22:58:48.450 332 13100.29 423.70 53220.65 88888.00 2012-11-27 22:58:49.450 332 13099.90 423.83 53321.15 88888.00 2012-11-27 22:58:50.450 332 13099.77 422.96 53435.59 88888.00 2012-11-27 22:58:51.450 332 13100.16 423.70 53379.35 88888.00 2012-11-27 22:58:52.450 332 13099.90 422.96 53336.68 88888.00 2012-11-27 22:58:53.450 332 13099.51 422.96 53181.16 88888.00 2012-11-27 22:58:54.450 332 13099.51 422.84 53406.74 88888.00 2012-11-27 22:58:55.450 332 13099.90 422.71 53237.40 88888.00 2012-11-27 22:58:56.450 332 13099.77 423.08 53258.92 88888.00 2012-11-27 22:58:57.450 332 13099.64 422.96 53121.12 88888.00 2012-11-27 22:58:58.450 332 13100.16 422.59 53290.71 88888.00 2012-11-27 22:58:59.450 332 13100.16 422.84 53170.16 88888.00 2012-11-27 22:59:00.450 332 13099.77 423.46 53343.65 88888.00 2012-11-27 22:59:01.450 332 13099.77 423.08 53144.11 88888.00 2012-11-27 22:59:02.450 332 13100.29 423.08 53075.77 88888.00 2012-11-27 22:59:03.450 332 13099.90 423.08 53452.84 88888.00 2012-11-27 22:59:04.450 332 13099.12 423.21 53232.51 88888.00 2012-11-27 22:59:05.450 332 13100.29 423.70 53178.10 88888.00 2012-11-27 22:59:06.450 332 13100.94 423.58 53325.43 88888.00 2012-11-27 22:59:07.450 332 13100.55 423.58 53110.37 88888.00 2012-11-27 22:59:08.450 332 13101.07 423.83 53319.81 88888.00 2012-11-27 22:59:09.450 332 13100.68 423.70 53243.03 88888.00 2012-11-27 22:59:10.450 332 13100.68 423.21 53146.93 88888.00 2012-11-27 22:59:11.450 332 13100.81 423.83 53217.35 88888.00 2012-11-27 22:59:12.450 332 13100.55 424.57 53276.16 88888.00 2012-11-27 22:59:13.450 332 13100.55 424.08 53199.62 88888.00 2012-11-27 22:59:14.450 332 13100.68 423.70 53244.12 88888.00 2012-11-27 22:59:15.450 332 13100.42 423.95 53198.40 88888.00 2012-11-27 22:59:16.450 332 13100.81 424.32 53382.04 88888.00 2012-11-27 22:59:17.450 332 13103.15 424.32 53232.27 88888.00 2012-11-27 22:59:18.450 332 13103.28 424.32 53267.60 88888.00 2012-11-27 22:59:19.450 332 13103.15 423.95 52845.29 88888.00 2012-11-27 22:59:20.450 332 13103.41 425.07 52946.53 88888.00 2012-11-27 22:59:21.450 332 13103.93 424.69 53483.40 88888.00 2012-11-27 22:59:22.450 332 13103.02 424.32 52951.42 88888.00 2012-11-27 22:59:23.450 332 13103.02 423.95 53101.07 88888.00 2012-11-27 22:59:24.450 332 13103.41 424.69 53356.61 88888.00 2012-11-27 22:59:25.450 332 13103.15 424.69 53275.79 88888.00 2012-11-27 22:59:26.450 332 13102.89 424.08 53240.70 88888.00 2012-11-27 22:59:27.450 332 13102.89 424.20 53151.57 88888.00 2012-11-27 22:59:28.450 332 13102.50 424.45 53182.38 88888.00 2012-11-27 22:59:29.450 332 13103.02 424.82 53209.28 88888.00 2012-11-27 22:59:30.450 332 13102.50 424.45 53191.06 88888.00 2012-11-27 22:59:31.450 332 13102.89 424.82 53297.80 88888.00 2012-11-27 22:59:32.450 332 13102.63 423.58 53304.89 88888.00 2012-11-27 22:59:33.450 332 13102.11 424.08 53195.10 88888.00 2012-11-27 22:59:34.450 332 13102.37 424.08 53244.49 88888.00 2012-11-27 22:59:35.450 332 13102.89 423.70 53130.66 88888.00 2012-11-27 22:59:36.450 332 13102.50 424.08 53339.49 88888.00 2012-11-27 22:59:37.450 332 13102.37 424.20 53333.26 88888.00 2012-11-27 22:59:38.450 332 13102.50 423.95 53336.19 88888.00 2012-11-27 22:59:39.450 332 13102.50 423.83 53310.76 88888.00 2012-11-27 22:59:40.450 332 13102.50 423.58 53286.19 88888.00 2012-11-27 22:59:41.450 332 13101.98 423.70 53215.15 88888.00 2012-11-27 22:59:42.450 332 13102.37 423.70 53257.94 88888.00 2012-11-27 22:59:43.450 332 13102.24 424.45 53269.80 88888.00 2012-11-27 22:59:44.450 332 13101.98 423.83 53300.86 88888.00 2012-11-27 22:59:45.450 332 13101.98 423.33 53288.27 88888.00 2012-11-27 22:59:46.450 332 13102.11 424.08 53355.27 88888.00 2012-11-27 22:59:47.450 332 13101.98 423.70 53519.22 88888.00 2012-11-27 22:59:48.450 332 13102.11 423.95 53477.29 88888.00 2012-11-27 22:59:49.450 332 13102.24 423.58 53533.16 88888.00 2012-11-27 22:59:50.450 332 13101.72 423.95 53347.07 88888.00 2012-11-27 22:59:51.450 332 13101.59 423.83 53453.57 88888.00 2012-11-27 22:59:52.450 332 13101.46 423.70 53649.93 88888.00 2012-11-27 22:59:53.450 332 13101.20 424.20 53518.86 88888.00 2012-11-27 22:59:54.450 332 13101.46 423.58 53537.20 88888.00 2012-11-27 22:59:55.450 332 13101.46 424.08 53513.36 88888.00 2012-11-27 22:59:56.450 332 13101.46 424.32 53405.15 88888.00 2012-11-27 22:59:57.450 332 13101.33 423.83 53364.80 88888.00 2012-11-27 22:59:58.450 332 13102.11 424.20 53348.42 88888.00 2012-11-27 22:59:59.450 332 13101.59 423.95 53320.18 88888.00 2012-11-27 23:00:00.450 332 13102.11 424.08 53322.50 88888.00 2012-11-27 23:00:01.450 332 13101.59 423.83 53417.62 88888.00 2012-11-27 23:00:02.450 332 13101.46 424.08 53206.71 88888.00 2012-11-27 23:00:03.450 332 13101.46 423.46 53535.85 88888.00 2012-11-27 23:00:04.450 332 13101.59 423.33 53272.86 88888.00 2012-11-27 23:00:05.450 332 13101.59 423.58 53440.00 88888.00 2012-11-27 23:00:06.450 332 13101.33 424.69 53512.01 88888.00 2012-11-27 23:00:07.450 332 13100.94 424.82 53502.35 88888.00 2012-11-27 23:00:08.450 332 13100.81 424.45 53338.52 88888.00 2012-11-27 23:00:09.450 332 13101.46 423.21 53271.52 88888.00 2012-11-27 23:00:10.450 332 13100.81 423.21 53452.34 88888.00 2012-11-27 23:00:11.450 332 13100.94 423.58 53151.20 88888.00 2012-11-27 23:00:12.450 332 13101.59 424.45 53236.79 88888.00 2012-11-27 23:00:13.450 332 13100.81 423.70 53328.61 88888.00 2012-11-27 23:00:14.450 332 13101.07 423.95 53488.66 88888.00 2012-11-27 23:00:15.450 332 13100.94 423.95 53481.69 88888.00 2012-11-27 23:00:16.450 332 13101.07 424.08 53382.53 88888.00 2012-11-27 23:00:17.450 332 13100.42 423.70 53428.38 88888.00 2012-11-27 23:00:18.450 332 13100.16 423.58 53278.85 88888.00 2012-11-27 23:00:19.450 332 13101.20 423.83 53365.90 88888.00 2012-11-27 23:00:20.450 332 13100.81 423.83 53255.38 88888.00 2012-11-27 23:00:21.450 332 13101.33 424.32 53350.01 88888.00 2012-11-27 23:00:22.450 332 13101.07 423.46 53222.24 88888.00 2012-11-27 23:00:23.450 332 13100.55 423.46 53155.85 88888.00 2012-11-27 23:00:24.450 332 13100.68 423.21 53276.65 88888.00 2012-11-27 23:00:25.450 332 13101.72 423.08 53942.27 88888.00 2012-11-27 23:00:26.450 332 13101.07 423.83 53239.72 88888.00 2012-11-27 23:00:27.450 332 13101.07 422.47 53256.11 88888.00 2012-11-27 23:00:28.450 332 13100.94 423.58 53260.63 88888.00 2012-11-27 23:00:29.450 332 13100.94 422.84 53099.48 88888.00 2012-11-27 23:00:30.450 332 13101.59 423.46 53076.38 88888.00 2012-11-27 23:00:31.450 332 13100.68 423.58 53219.43 88888.00 2012-11-27 23:00:32.450 332 13100.29 423.08 53054.98 88888.00 2012-11-27 23:00:33.450 332 13101.72 423.46 53183.48 88888.00 2012-11-27 23:00:34.450 332 13101.33 423.46 52911.68 88888.00 2012-11-27 23:00:35.450 332 13101.46 424.08 52900.19 88888.00 2012-11-27 23:00:36.450 332 13101.46 423.58 53043.00 88888.00 2012-11-27 23:00:37.450 332 13101.46 423.83 52940.30 88888.00 2012-11-27 23:00:38.450 332 13101.20 424.08 53072.10 88888.00 2012-11-27 23:00:39.450 332 13101.46 424.32 53138.49 88888.00 2012-11-27 23:00:40.450 332 13100.81 424.32 53176.76 88888.00 2012-11-27 23:00:41.450 332 13100.03 424.57 53111.71 88888.00 2012-11-27 23:00:42.450 332 13100.94 424.08 53189.35 88888.00 2012-11-27 23:00:43.450 332 13100.94 424.08 53343.53 88888.00 2012-11-27 23:00:44.450 332 13100.16 424.32 53411.63 88888.00 2012-11-27 23:00:45.450 332 13100.81 424.32 53278.85 88888.00 2012-11-27 23:00:46.450 332 13100.68 424.08 53292.79 88888.00 2012-11-27 23:00:47.450 332 13101.20 424.45 53399.16 88888.00 2012-11-27 23:00:48.450 332 13100.42 424.08 53330.08 88888.00 2012-11-27 23:00:49.450 332 13101.33 424.45 53213.19 88888.00 2012-11-27 23:00:50.450 332 13101.07 424.57 53401.85 88888.00 2012-11-27 23:00:51.450 332 13101.46 425.19 53504.92 88888.00 2012-11-27 23:00:52.450 332 13100.16 425.31 53408.33 88888.00 2012-11-27 23:00:53.450 332 13100.55 424.69 53289.49 88888.00 2012-11-27 23:00:54.450 332 13100.29 424.45 53457.73 88888.00 2012-11-27 23:00:55.450 332 13100.16 425.19 53498.32 88888.00 2012-11-27 23:00:56.450 332 13099.77 425.07 53473.50 88888.00 2012-11-27 23:00:57.450 332 13100.29 424.82 53042.51 88888.00 2012-11-27 23:00:58.450 332 13099.90 424.08 53501.13 88888.00 2012-11-27 23:00:59.450 332 13099.51 424.82 53266.26 88888.00 2012-11-27 23:01:00.450 332 13100.03 423.83 53126.38 88888.00 2012-11-27 23:01:01.450 332 13099.77 423.46 53110.00 88888.00 2012-11-27 23:01:02.450 332 13099.38 424.69 53340.71 88888.00 2012-11-27 23:01:03.450 332 13099.12 424.57 53400.50 88888.00 2012-11-27 23:01:04.450 332 13099.38 423.33 53184.21 88888.00 2012-11-27 23:01:05.450 332 13099.51 423.08 53130.30 88888.00 2012-11-27 23:01:06.450 332 13099.64 424.08 53117.95 88888.00 2012-11-27 23:01:07.450 332 13099.25 423.08 53046.05 88888.00 2012-11-27 23:01:08.450 332 13099.25 422.84 52913.15 88888.00 2012-11-27 23:01:09.450 332 13099.25 422.96 52918.29 88888.00 2012-11-27 23:01:10.450 332 13099.77 423.46 52902.39 88888.00 2012-11-27 23:01:11.450 332 13099.51 423.33 52930.64 88888.00 2012-11-27 23:01:12.450 332 13099.64 423.08 53240.82 88888.00 2012-11-27 23:01:13.450 332 13099.64 423.33 53250.85 88888.00 2012-11-27 23:01:14.450 332 13099.64 422.96 53247.43 88888.00 2012-11-27 23:01:15.450 332 13099.25 422.59 53259.90 88888.00 2012-11-27 23:01:16.450 332 13100.03 422.96 53228.11 88888.00 2012-11-27 23:01:17.450 332 13100.29 422.96 53230.31 88888.00 2012-11-27 23:01:18.450 332 13100.55 423.21 53213.80 88888.00 2012-11-27 23:01:19.450 332 13099.64 423.46 53206.10 88888.00 2012-11-27 23:01:20.450 332 13099.38 423.08 53488.66 88888.00 2012-11-27 23:01:21.450 332 13100.29 422.59 53200.84 88888.00 2012-11-27 23:01:22.450 332 13099.51 423.95 53096.18 88888.00 2012-11-27 23:01:23.450 332 13100.42 423.46 53119.90 88888.00 2012-11-27 23:01:24.450 332 13099.90 423.46 53200.96 88888.00 2012-11-27 23:01:25.450 332 13099.64 423.70 53429.73 88888.00 2012-11-27 23:01:26.450 332 13099.77 423.46 53126.26 88888.00 2012-11-27 23:01:27.450 332 13100.03 423.83 53201.09 88888.00 2012-11-27 23:01:28.450 332 13099.64 423.46 53218.45 88888.00 2012-11-27 23:01:29.450 332 13099.38 423.95 53166.24 88888.00 2012-11-27 23:01:30.450 332 13099.64 423.58 53165.14 88888.00 2012-11-27 23:01:31.450 332 13100.29 423.83 53153.41 88888.00 2012-11-27 23:01:32.450 332 13099.38 422.84 53257.57 88888.00 2012-11-27 23:01:33.450 332 13099.51 423.83 53204.14 88888.00 2012-11-27 23:01:34.450 332 13099.90 422.96 53348.66 88888.00 2012-11-27 23:01:35.450 332 13099.25 423.83 53294.75 88888.00 2012-11-27 23:01:36.450 332 13100.29 423.21 53253.66 88888.00 2012-11-27 23:01:37.450 332 13099.90 423.33 53284.11 88888.00 2012-11-27 23:01:38.450 332 13100.03 423.70 53144.36 88888.00 2012-11-27 23:01:39.450 332 13099.51 423.70 53300.49 88888.00 2012-11-27 23:01:40.450 332 13099.64 423.70 53242.17 88888.00 2012-11-27 23:01:41.450 332 13100.16 423.33 53251.59 88888.00 2012-11-27 23:01:42.450 332 13100.55 423.46 53448.55 88888.00 2012-11-27 23:01:43.450 332 13099.77 423.58 53540.87 88888.00 2012-11-27 23:01:44.450 332 13100.16 423.33 53345.24 88888.00 2012-11-27 23:01:45.450 332 13099.12 423.33 53258.92 88888.00 2012-11-27 23:01:46.450 332 13099.12 423.33 53144.97 88888.00 2012-11-27 23:01:47.450 332 13099.77 423.08 53245.47 88888.00 2012-11-27 23:01:48.450 332 13098.86 423.46 53251.46 88888.00 2012-11-27 23:01:49.450 332 13099.90 423.83 53229.09 88888.00 2012-11-27 23:01:50.450 332 13099.64 423.83 53184.70 88888.00 2012-11-27 23:01:51.450 332 13099.77 423.58 53212.95 88888.00 2012-11-27 23:01:52.450 332 13099.77 423.58 53258.43 88888.00 2012-11-27 23:01:53.450 332 13099.38 423.46 53283.01 88888.00 2012-11-27 23:01:54.450 332 13100.03 422.96 53321.03 88888.00 2012-11-27 23:01:55.450 332 13099.51 423.46 53365.90 88888.00 2012-11-27 23:01:56.450 332 13099.90 422.96 53280.44 88888.00 2012-11-27 23:01:57.450 332 13100.03 423.70 53260.27 88888.00 2012-11-27 23:01:58.450 332 13100.03 423.21 53306.73 88888.00 2012-11-27 23:01:59.450 332 13099.77 423.70 53390.97 88888.00 2012-11-27 23:02:00.450 332 13100.81 423.95 53275.18 88888.00 2012-11-27 23:02:01.450 332 13100.29 422.84 53256.84 88888.00 2012-11-27 23:02:02.450 332 13098.99 423.08 53262.83 88888.00 2012-11-27 23:02:03.450 332 13100.42 423.33 53243.64 88888.00 2012-11-27 23:02:04.450 332 13100.03 422.96 53201.58 88888.00 2012-11-27 23:02:05.450 332 13099.64 423.70 53110.12 88888.00 2012-11-27 23:02:06.450 332 13099.51 423.58 53075.40 88888.00 2012-11-27 23:02:07.450 332 13100.03 423.46 53177.86 88888.00 2012-11-27 23:02:08.450 332 13100.55 424.32 53089.34 88888.00 2012-11-27 23:02:09.450 332 13100.42 423.83 53123.82 88888.00 2012-11-27 23:02:10.450 332 13100.68 423.70 53008.27 88888.00 2012-11-27 23:02:11.450 332 13099.90 424.08 53068.43 88888.00 2012-11-27 23:02:12.450 332 13100.03 423.21 53196.57 88888.00 2012-11-27 23:02:13.450 332 13100.94 423.58 53077.72 88888.00 2012-11-27 23:02:14.450 332 13100.42 423.58 53272.12 88888.00 2012-11-27 23:02:15.450 332 13100.29 423.46 53087.87 88888.00 2012-11-27 23:02:16.450 332 13100.03 423.95 53091.78 88888.00 2012-11-27 23:02:17.450 332 13099.77 423.83 53224.32 88888.00 2012-11-27 23:02:18.450 332 13100.29 423.83 53042.14 88888.00 2012-11-27 23:02:19.450 332 13100.16 424.08 53069.29 88888.00 2012-11-27 23:02:20.450 332 13100.29 423.83 53012.07 88888.00 2012-11-27 23:02:21.450 332 13100.42 423.70 53118.80 88888.00 2012-11-27 23:02:22.450 332 13099.90 424.32 53220.29 88888.00 2012-11-27 23:02:23.450 332 13100.16 424.20 53209.40 88888.00 2012-11-27 23:02:24.450 332 13100.03 424.08 53198.64 88888.00 2012-11-27 23:02:25.450 332 13100.42 424.20 53169.18 88888.00 2012-11-27 23:02:26.450 332 13100.68 423.08 53245.47 88888.00 2012-11-27 23:02:27.450 332 13100.55 424.08 53104.01 88888.00 2012-11-27 23:02:28.450 332 13100.03 424.57 53080.05 88888.00 2012-11-27 23:02:29.450 332 13100.55 423.95 53282.52 88888.00 2012-11-27 23:02:30.450 332 13100.42 423.83 53217.96 88888.00 2012-11-27 23:02:31.450 332 13100.03 424.57 53342.30 88888.00 2012-11-27 23:02:32.450 332 13100.29 424.32 53542.09 88888.00 2012-11-27 23:02:33.450 332 13099.64 424.20 53335.58 88888.00 2012-11-27 23:02:34.450 332 13099.38 424.20 53261.00 88888.00 2012-11-27 23:02:35.450 332 13100.29 424.69 53152.55 88888.00 2012-11-27 23:02:36.450 332 13100.29 424.08 53059.38 88888.00 2012-11-27 23:02:37.450 332 13100.81 424.08 53542.58 88888.00 2012-11-27 23:02:38.450 332 13099.90 423.95 53398.67 88888.00 2012-11-27 23:02:39.450 332 13100.81 424.08 53126.26 88888.00 2012-11-27 23:02:40.450 332 13100.55 423.70 53151.94 88888.00 2012-11-27 23:02:41.450 332 13100.16 423.95 53059.62 88888.00 2012-11-27 23:02:42.450 332 13100.03 423.95 53128.46 88888.00 2012-11-27 23:02:43.450 332 13099.90 423.58 53119.54 88888.00 2012-11-27 23:02:44.450 332 13099.90 423.33 53161.84 88888.00 2012-11-27 23:02:45.450 332 13100.42 423.58 53272.49 88888.00 2012-11-27 23:02:46.450 332 13100.42 423.33 53122.96 88888.00 2012-11-27 23:02:47.450 332 13100.42 423.58 53054.86 88888.00 2012-11-27 23:02:48.450 332 13100.42 423.46 53198.15 88888.00 2012-11-27 23:02:49.450 332 13099.90 423.70 53132.62 88888.00 2012-11-27 23:02:50.450 332 13100.29 424.57 52871.09 88888.00 2012-11-27 23:02:51.450 332 13100.94 424.08 53000.33 88888.00 2012-11-27 23:02:52.450 332 13100.55 423.70 53040.43 88888.00 2012-11-27 23:02:53.450 332 13099.90 424.32 53093.98 88888.00 2012-11-27 23:02:54.450 332 13100.29 424.08 52966.83 88888.00 2012-11-27 23:02:55.450 332 13100.42 424.08 52903.74 88888.00 2012-11-27 23:02:56.450 332 13100.94 423.83 52916.57 88888.00 2012-11-27 23:02:57.450 332 13100.16 423.95 52942.74 88888.00 2012-11-27 23:02:58.450 332 13100.42 424.69 53004.61 88888.00 2012-11-27 23:02:59.450 332 13100.55 424.08 53171.87 88888.00 2012-11-27 23:03:00.450 332 13099.90 423.58 53008.64 88888.00 2012-11-27 23:03:01.450 332 13100.03 424.08 53079.43 88888.00 2012-11-27 23:03:02.450 332 13099.90 424.32 53179.20 88888.00 2012-11-27 23:03:03.450 332 13100.55 423.83 53335.09 88888.00 2012-11-27 23:03:04.450 332 13100.29 423.58 53058.16 88888.00 2012-11-27 23:03:05.450 332 13100.55 423.70 52889.43 88888.00 2012-11-27 23:03:06.450 332 13100.94 423.83 52982.48 88888.00 2012-11-27 23:03:07.450 332 13101.20 423.70 52612.50 88888.00 2012-11-27 23:03:08.450 332 13100.81 423.70 52945.80 88888.00 2012-11-27 23:03:09.450 332 13100.29 423.08 53366.88 88888.00 2012-11-27 23:03:10.450 332 13100.16 423.46 52937.24 88888.00 2012-11-27 23:03:11.450 332 13100.29 424.20 53072.83 88888.00 2012-11-27 23:03:12.450 332 13100.55 423.58 52858.13 88888.00 2012-11-27 23:03:13.450 332 13100.29 424.20 53302.20 88888.00 2012-11-27 23:03:14.450 332 13099.90 423.70 52935.41 88888.00 2012-11-27 23:03:15.450 332 13100.16 423.33 54047.29 88888.00 2012-11-27 23:03:16.450 332 13100.55 423.58 52783.43 88888.00 2012-11-27 23:03:17.450 332 13100.29 423.33 52869.87 88888.00 2012-11-27 23:03:18.450 332 13100.42 422.84 52852.88 88888.00 2012-11-27 23:03:19.450 332 13100.55 424.82 53134.33 88888.00 2012-11-27 23:03:20.450 332 13100.16 423.58 52801.89 88888.00 2012-11-27 23:03:21.450 332 13100.03 423.58 52953.38 88888.00 2012-11-27 23:03:22.450 332 13100.42 424.08 52893.10 88888.00 2012-11-27 23:03:23.450 332 13100.42 424.08 53027.11 88888.00 2012-11-27 23:03:24.450 332 13099.90 424.69 53018.05 88888.00 2012-11-27 23:03:25.450 332 13099.77 424.45 52979.42 88888.00 2012-11-27 23:03:26.450 332 13100.55 424.57 52783.79 88888.00 2012-11-27 23:03:27.450 332 13099.64 423.70 52887.60 88888.00 2012-11-27 23:03:28.450 332 13099.90 424.45 52816.07 88888.00 2012-11-27 23:03:29.450 332 13100.16 424.08 53199.62 88888.00 2012-11-27 23:03:30.450 332 13100.03 424.82 52963.28 88888.00 2012-11-27 23:03:31.450 332 13100.29 423.83 52673.51 88888.00 2012-11-27 23:03:32.450 332 13100.16 424.08 52906.30 88888.00 2012-11-27 23:03:33.450 332 13100.16 424.82 53184.83 88888.00 2012-11-27 23:03:34.450 332 13099.12 425.07 53167.95 88888.00 2012-11-27 23:03:35.450 332 13099.77 423.70 52856.54 88888.00 2012-11-27 23:03:36.450 332 13099.25 425.07 52927.09 88888.00 2012-11-27 23:03:37.450 332 13099.38 424.20 52988.22 88888.00 2012-11-27 23:03:38.450 332 13098.73 423.95 52937.97 88888.00 2012-11-27 23:03:39.450 332 13099.51 423.95 53037.74 88888.00 2012-11-27 23:03:40.450 332 13099.77 424.57 52954.48 88888.00 2012-11-27 23:03:41.450 332 13098.99 424.69 53158.79 88888.00 2012-11-27 23:03:42.450 332 13098.86 424.32 53221.51 88888.00 2012-11-27 23:03:43.450 332 13098.99 424.45 53137.14 88888.00 2012-11-27 23:03:44.450 332 13098.99 423.70 53147.90 88888.00 2012-11-27 23:03:45.450 332 13099.38 424.08 53103.28 88888.00 2012-11-27 23:03:46.450 332 13098.47 423.46 53128.83 88888.00 2012-11-27 23:03:47.450 332 13099.64 423.33 53058.04 88888.00 2012-11-27 23:03:48.450 332 13098.60 423.21 53026.12 88888.00 2012-11-27 23:03:49.450 332 13098.99 423.46 53304.65 88888.00 2012-11-27 23:03:50.450 332 13098.86 423.46 52570.07 88888.00 2012-11-27 23:03:51.450 332 13099.25 423.33 52922.32 88888.00 2012-11-27 23:03:52.450 332 13099.12 423.83 52635.24 88888.00 2012-11-27 23:03:53.450 332 13099.25 423.83 52813.14 88888.00 2012-11-27 23:03:54.450 332 13098.86 423.46 53077.36 88888.00 2012-11-27 23:03:55.450 332 13099.12 423.58 52834.05 88888.00 2012-11-27 23:03:56.450 332 13099.38 423.70 52968.29 88888.00 2012-11-27 23:03:57.450 332 13099.12 423.58 53312.59 88888.00 2012-11-27 23:03:58.450 332 13098.86 423.33 53367.98 88888.00 2012-11-27 23:03:59.450 332 13099.77 423.46 52984.07 88888.00 2012-11-27 23:04:00.450 332 13099.12 422.71 53187.88 88888.00 2012-11-27 23:04:01.450 332 13099.77 423.21 53307.70 88888.00 2012-11-27 23:04:02.450 332 13099.90 423.70 52968.66 88888.00 2012-11-27 23:04:03.450 332 13100.03 423.21 53288.75 88888.00 2012-11-27 23:04:04.450 332 13100.42 422.84 53386.81 88888.00 2012-11-27 23:04:05.450 332 13099.90 422.34 53376.05 88888.00 2012-11-27 23:04:06.450 332 13100.55 423.58 53270.66 88888.00 2012-11-27 23:04:07.450 332 13100.42 422.71 52947.39 88888.00 2012-11-27 23:04:08.450 332 13099.77 422.84 53033.95 88888.00 2012-11-27 23:04:09.450 332 13100.16 423.08 53257.57 88888.00 2012-11-27 23:04:10.450 332 13100.03 423.08 53302.81 88888.00 2012-11-27 23:04:11.450 332 13100.03 423.70 53463.71 88888.00 2012-11-27 23:04:12.450 332 13100.03 423.08 53773.05 88888.00 2012-11-27 23:04:13.450 332 13100.03 423.46 52985.17 88888.00 2012-11-27 23:04:14.450 332 13099.77 424.08 53128.22 88888.00 2012-11-27 23:04:15.450 332 13099.51 423.83 53254.89 88888.00 2012-11-27 23:04:16.450 332 13100.29 424.08 53387.18 88888.00 2012-11-27 23:04:17.450 332 13100.16 423.95 53277.87 88888.00 2012-11-27 23:04:18.450 332 13099.77 423.83 53212.70 88888.00 2012-11-27 23:04:19.450 332 13099.77 424.08 53320.54 88888.00 2012-11-27 23:04:20.450 332 13099.77 423.95 53413.83 88888.00 2012-11-27 23:04:21.450 332 13100.03 424.32 53081.14 88888.00 2012-11-27 23:04:22.450 332 13100.55 423.95 53084.45 88888.00 2012-11-27 23:04:23.450 332 13099.64 424.69 52932.47 88888.00 2012-11-27 23:04:24.450 332 13099.64 423.21 53052.54 88888.00 2012-11-27 23:04:25.450 332 13099.25 424.08 53587.45 88888.00 2012-11-27 23:04:26.450 332 13099.51 423.70 53313.57 88888.00 2012-11-27 23:04:27.450 332 13098.86 424.20 53505.65 88888.00 2012-11-27 23:04:28.450 332 13099.38 423.95 53294.87 88888.00 2012-11-27 23:04:29.450 332 13098.73 423.46 53490.49 88888.00 2012-11-27 23:04:30.450 332 13099.38 424.08 53316.88 88888.00 2012-11-27 23:04:31.450 332 13099.38 423.70 53244.49 88888.00 2012-11-27 23:04:32.450 332 13099.90 424.08 53429.61 88888.00 2012-11-27 23:04:33.450 332 13098.99 424.08 53244.86 88888.00 2012-11-27 23:04:34.450 332 13099.64 424.20 53593.32 88888.00 2012-11-27 23:04:35.450 332 13098.47 423.33 53441.10 88888.00 2012-11-27 23:04:36.450 332 13099.64 424.08 53365.78 88888.00 2012-11-27 23:04:37.450 332 13098.47 423.83 53243.27 88888.00 2012-11-27 23:04:38.450 332 13098.86 423.08 53239.60 88888.00 2012-11-27 23:04:39.450 332 13099.38 423.08 53445.13 88888.00 2012-11-27 23:04:40.450 332 13098.99 422.84 53384.73 88888.00 2012-11-27 23:04:41.450 332 13098.21 423.21 53425.69 88888.00 2012-11-27 23:04:42.450 332 13099.25 423.33 53187.39 88888.00 2012-11-27 23:04:43.450 332 13099.12 423.33 53177.61 88888.00 2012-11-27 23:04:44.450 332 13098.47 424.08 53341.70 88888.00 2012-11-27 23:04:45.450 332 13098.34 423.08 53294.62 88888.00 2012-11-27 23:04:46.450 332 13098.73 422.96 53344.75 88888.00 2012-11-27 23:04:47.450 332 13098.86 423.58 53210.38 88888.00 2012-11-27 23:04:48.450 332 13099.12 423.08 53364.07 88888.00 2012-11-27 23:04:49.450 332 13099.25 424.08 53557.49 88888.00 2012-11-27 23:04:50.450 332 13098.99 423.33 53455.52 88888.00 2012-11-27 23:04:51.450 332 13098.99 423.33 53370.67 88888.00 2012-11-27 23:04:52.450 332 13099.38 423.46 53331.91 88888.00 2012-11-27 23:04:53.450 332 13098.99 422.84 53480.83 88888.00 2012-11-27 23:04:54.450 332 13098.86 423.70 53529.50 88888.00 2012-11-27 23:04:55.450 332 13099.38 423.33 53270.17 88888.00 2012-11-27 23:04:56.450 332 13099.38 423.33 53317.98 88888.00 2012-11-27 23:04:57.450 332 13098.86 423.58 53470.32 88888.00 2012-11-27 23:04:58.450 332 13098.73 423.83 53394.88 88888.00 2012-11-27 23:04:59.450 332 13099.12 423.83 53315.29 88888.00 2012-11-27 23:05:00.450 332 13099.38 423.70 53444.28 88888.00 2012-11-27 23:05:01.450 332 13099.25 423.58 53456.50 88888.00 2012-11-27 23:05:02.450 332 13099.25 423.95 53389.75 88888.00 2012-11-27 23:05:03.450 332 13099.12 423.95 53770.11 88888.00 2012-11-27 23:05:04.450 332 13099.12 424.08 53432.54 88888.00 2012-11-27 23:05:05.450 332 13099.25 424.45 53404.05 88888.00 2012-11-27 23:05:06.450 332 13098.99 424.45 53445.38 88888.00 2012-11-27 23:05:07.450 332 13099.51 424.45 53414.44 88888.00 2012-11-27 23:05:08.450 332 13099.38 424.08 53437.06 88888.00 2012-11-27 23:05:09.450 332 13098.99 423.70 53388.77 88888.00 2012-11-27 23:05:10.450 332 13099.51 423.58 53377.76 88888.00 2012-11-27 23:05:11.450 332 13099.64 423.83 53457.97 88888.00 2012-11-27 23:05:12.450 332 13099.12 424.08 53481.45 88888.00 2012-11-27 23:05:13.450 332 13099.64 423.46 53466.29 88888.00 2012-11-27 23:05:14.450 332 13099.12 424.69 53454.91 88888.00 2012-11-27 23:05:15.450 332 13098.99 424.20 53353.19 88888.00 2012-11-27 23:05:16.450 332 13099.38 424.20 53355.88 88888.00 2012-11-27 23:05:17.450 332 13098.86 424.08 53347.07 88888.00 2012-11-27 23:05:18.450 332 13099.90 423.70 53299.39 88888.00 2012-11-27 23:05:19.450 332 13099.38 423.95 53217.71 88888.00 2012-11-27 23:05:20.450 332 13098.60 424.32 53336.19 88888.00 2012-11-27 23:05:21.450 332 13099.12 423.83 53220.53 88888.00 2012-11-27 23:05:22.450 332 13098.47 422.96 53194.12 88888.00 2012-11-27 23:05:23.450 332 13098.86 423.33 53236.79 88888.00 2012-11-27 23:05:24.450 332 13099.12 424.45 53260.39 88888.00 2012-11-27 23:05:25.450 332 13098.86 423.58 53140.69 88888.00 2012-11-27 23:05:26.450 332 13099.12 423.83 53172.84 88888.00 2012-11-27 23:05:27.450 332 13099.38 423.58 53390.72 88888.00 2012-11-27 23:05:28.450 332 13099.77 423.58 53190.94 88888.00 2012-11-27 23:05:29.450 332 13099.38 422.47 53151.57 88888.00 2012-11-27 23:05:30.450 332 13099.38 423.58 53183.36 88888.00 2012-11-27 23:05:31.450 332 13099.90 423.58 53196.69 88888.00 2012-11-27 23:05:32.450 332 13099.64 423.58 53201.46 88888.00 2012-11-27 23:05:33.450 332 13099.51 423.21 53407.23 88888.00 2012-11-27 23:05:34.450 332 13099.64 423.33 53462.62 88888.00 2012-11-27 23:05:35.450 332 13099.90 422.96 53524.73 88888.00 2012-11-27 23:05:36.450 332 13099.38 423.21 53466.29 88888.00 2012-11-27 23:05:37.450 332 13099.38 423.21 53436.21 88888.00 2012-11-27 23:05:38.450 332 13099.77 423.21 53467.63 88888.00 2012-11-27 23:05:39.450 332 13099.90 422.71 53339.62 88888.00 2012-11-27 23:05:40.450 332 13099.77 423.08 53392.68 88888.00 2012-11-27 23:05:41.450 332 13099.51 424.32 53327.51 88888.00 2012-11-27 23:05:42.450 332 13100.16 422.96 53406.86 88888.00 2012-11-27 23:05:43.450 332 13100.42 423.58 53426.30 88888.00 2012-11-27 23:05:44.450 332 13100.16 423.21 53427.52 88888.00 2012-11-27 23:05:45.450 332 13099.38 423.46 53395.49 88888.00 2012-11-27 23:05:46.450 332 13099.51 423.21 53388.89 88888.00 2012-11-27 23:05:47.450 332 13100.16 423.33 53421.05 88888.00 2012-11-27 23:05:48.450 332 13099.64 422.71 53449.53 88888.00 2012-11-27 23:05:49.450 332 13099.77 423.70 53312.23 88888.00 2012-11-27 23:05:50.450 332 13099.51 422.96 53333.26 88888.00 2012-11-27 23:05:51.450 332 13100.16 423.70 53305.87 88888.00 2012-11-27 23:05:52.450 332 13100.03 423.21 53398.43 88888.00 2012-11-27 23:05:53.450 332 13100.03 423.33 53379.23 88888.00 2012-11-27 23:05:54.450 332 13099.51 423.83 53352.21 88888.00 2012-11-27 23:05:55.450 332 13100.16 423.70 53374.22 88888.00 2012-11-27 23:05:56.450 332 13099.25 423.95 53488.54 88888.00 2012-11-27 23:05:57.450 332 13099.77 423.21 53351.84 88888.00 2012-11-27 23:05:58.450 332 13099.90 423.95 53393.54 88888.00 2012-11-27 23:05:59.450 332 13099.25 423.46 53366.88 88888.00 2012-11-27 23:06:00.450 332 13099.90 423.70 53361.38 88888.00 2012-11-27 23:06:01.450 332 13099.25 423.83 53205.37 88888.00 2012-11-27 23:06:02.450 332 13098.99 423.58 53361.13 88888.00 2012-11-27 23:06:03.450 332 13099.12 423.83 53275.18 88888.00 2012-11-27 23:06:04.450 332 13098.99 423.70 53273.47 88888.00 2012-11-27 23:06:05.450 332 13099.90 424.45 53228.48 88888.00 2012-11-27 23:06:06.450 332 13100.03 424.45 53205.86 88888.00 2012-11-27 23:06:07.450 332 13098.86 424.32 53204.39 88888.00 2012-11-27 23:06:08.450 332 13099.38 423.70 53193.14 88888.00 2012-11-27 23:06:09.450 332 13099.64 424.32 53299.88 88888.00 2012-11-27 23:06:10.450 332 13100.16 423.95 53362.48 88888.00 2012-11-27 23:06:11.450 332 13100.03 424.20 53341.57 88888.00 2012-11-27 23:06:12.450 332 13099.90 423.95 53311.50 88888.00 2012-11-27 23:06:13.450 332 13099.77 423.83 53313.57 88888.00 2012-11-27 23:06:14.450 332 13098.86 423.95 53258.19 88888.00 2012-11-27 23:06:15.450 332 13100.42 423.46 53356.86 88888.00 2012-11-27 23:06:16.450 332 13099.38 424.45 53305.26 88888.00 2012-11-27 23:06:17.450 332 13099.77 423.70 53464.45 88888.00 2012-11-27 23:06:18.450 332 13100.55 423.83 53497.95 88888.00 2012-11-27 23:06:19.450 332 13099.64 423.58 53479.98 88888.00 2012-11-27 23:06:20.450 332 13100.29 423.70 53456.99 88888.00 2012-11-27 23:06:21.450 332 13099.38 424.08 53473.25 88888.00 2012-11-27 23:06:22.450 332 13099.90 423.58 53466.29 88888.00 2012-11-27 23:06:23.450 332 13099.90 423.46 53433.88 88888.00 2012-11-27 23:06:24.450 332 13099.77 424.08 53364.80 88888.00 2012-11-27 23:06:25.450 332 13100.42 423.58 53347.07 88888.00 2012-11-27 23:06:26.450 332 13099.90 423.95 53414.93 88888.00 2012-11-27 23:06:27.450 332 13100.42 423.46 53354.66 88888.00 2012-11-27 23:06:28.450 332 13100.03 424.32 53340.84 88888.00 2012-11-27 23:06:29.450 332 13099.90 423.83 53328.98 88888.00 2012-11-27 23:06:30.450 332 13099.77 424.20 53253.30 88888.00 2012-11-27 23:06:31.450 332 13099.51 424.45 53253.42 88888.00 2012-11-27 23:06:32.450 332 13099.90 423.70 53266.87 88888.00 2012-11-27 23:06:33.450 332 13100.42 423.95 53364.80 88888.00 2012-11-27 23:06:34.450 332 13100.03 424.20 53314.06 88888.00 2012-11-27 23:06:35.450 332 13099.51 423.70 53267.23 88888.00 2012-11-27 23:06:36.450 332 13099.77 424.57 53217.84 88888.00 2012-11-27 23:06:37.450 332 13099.64 422.84 53289.24 88888.00 2012-11-27 23:06:38.450 332 13100.16 423.95 53069.90 88888.00 2012-11-27 23:06:39.450 332 13098.99 424.45 53056.82 88888.00 2012-11-27 23:06:40.450 332 13099.77 423.83 53089.83 88888.00 2012-11-27 23:06:41.450 332 13100.03 424.45 53175.41 88888.00 2012-11-27 23:06:42.450 332 13099.51 423.58 53342.06 88888.00 2012-11-27 23:06:43.450 332 13100.03 422.84 53388.52 88888.00 2012-11-27 23:06:44.450 332 13099.64 423.58 53392.92 88888.00 2012-11-27 23:06:45.450 332 13099.38 423.33 53290.46 88888.00 2012-11-27 23:06:46.450 332 13098.34 423.33 53388.77 88888.00 2012-11-27 23:06:47.450 332 13099.51 423.58 53544.29 88888.00 2012-11-27 23:06:48.450 332 13099.51 423.21 53344.02 88888.00 2012-11-27 23:06:49.450 332 13099.64 424.32 53282.03 88888.00 2012-11-27 23:06:50.450 332 13099.77 422.84 53305.50 88888.00 2012-11-27 23:06:51.450 332 13099.77 423.33 53721.21 88888.00 2012-11-27 23:06:52.450 332 13100.29 422.96 53114.89 88888.00 2012-11-27 23:06:53.450 332 13100.29 423.08 53426.79 88888.00 2012-11-27 23:06:54.450 332 13099.38 423.46 53345.12 88888.00 2012-11-27 23:06:55.450 332 13100.03 422.84 53522.89 88888.00 2012-11-27 23:06:56.450 332 13100.81 422.84 53513.84 88888.00 2012-11-27 23:06:57.450 332 13100.16 422.96 53526.32 88888.00 2012-11-27 23:06:58.450 332 13099.25 422.59 53478.75 88888.00 2012-11-27 23:06:59.450 332 13099.90 422.47 53348.66 88888.00 2012-11-27 23:07:00.450 332 13100.03 422.84 53507.49 88888.00 2012-11-27 23:07:01.450 332 13100.16 423.08 53066.47 88888.00 2012-11-27 23:07:02.450 332 13099.77 423.08 53453.69 88888.00 2012-11-27 23:07:03.450 332 13099.25 423.08 53355.51 88888.00 2012-11-27 23:07:05.450 332 13100.81 423.08 53238.62 88888.00 2012-11-27 23:07:06.450 332 13100.55 422.84 53337.78 88888.00 2012-11-27 23:07:07.450 332 13099.90 422.71 53542.09 88888.00 2012-11-27 23:07:08.449 332 13100.16 422.59 53501.62 88888.00 2012-11-27 23:07:09.449 332 13100.81 423.70 53083.10 88888.00 2012-11-27 23:07:10.449 332 13100.55 423.46 53094.47 88888.00 2012-11-27 23:07:11.449 332 13100.29 423.33 53082.37 88888.00 2012-11-27 23:07:12.449 332 13100.03 423.46 53035.42 88888.00 2012-11-27 23:07:13.449 332 13100.03 423.08 53497.34 88888.00 2012-11-27 23:07:14.449 332 13100.81 422.84 53435.23 88888.00 2012-11-27 23:07:15.449 332 13100.29 423.21 53582.80 88888.00 2012-11-27 23:07:16.449 332 13100.94 423.21 53303.43 88888.00 2012-11-27 23:07:17.449 332 13100.81 422.84 53564.22 88888.00 2012-11-27 23:07:18.449 332 13101.20 423.58 53507.73 88888.00 2012-11-27 23:07:19.449 332 13101.59 423.58 53539.64 88888.00 2012-11-27 23:07:20.449 332 13100.81 423.33 53486.34 88888.00 2012-11-27 23:07:21.449 332 13101.07 423.58 53116.60 88888.00 2012-11-27 23:07:22.449 332 13100.94 423.21 53431.68 88888.00 2012-11-27 23:07:23.449 332 13101.07 423.95 53128.71 88888.00 2012-11-27 23:07:24.449 332 13101.33 423.08 53470.07 88888.00 2012-11-27 23:07:25.449 332 13101.20 423.33 53431.44 88888.00 2012-11-27 23:07:26.449 332 13101.59 423.33 53282.39 88888.00 2012-11-27 23:07:27.449 332 13101.59 423.58 53513.97 88888.00 2012-11-27 23:07:28.449 332 13101.46 423.46 53350.99 88888.00 2012-11-27 23:07:29.449 332 13100.94 423.95 53345.85 88888.00 2012-11-27 23:07:30.449 332 13101.46 423.33 53461.03 88888.00 2012-11-27 23:07:31.449 332 13101.20 423.83 53442.81 88888.00 2012-11-27 23:07:32.449 332 13101.20 423.46 53397.08 88888.00 2012-11-27 23:07:33.449 332 13100.94 423.70 53381.19 88888.00 2012-11-27 23:07:34.449 332 13101.59 423.46 53543.07 88888.00 2012-11-27 23:07:35.449 332 13101.72 424.08 53515.31 88888.00 2012-11-27 23:07:36.449 332 13100.81 424.20 53323.11 88888.00 2012-11-27 23:07:37.449 332 13100.81 423.58 53192.77 88888.00 2012-11-27 23:07:38.449 332 13101.33 424.57 53301.47 88888.00 2012-11-27 23:07:39.449 332 13101.07 424.08 53373.12 88888.00 2012-11-27 23:07:40.449 332 13101.20 424.08 53330.45 88888.00 2012-11-27 23:07:41.449 332 13100.68 424.45 53467.26 88888.00 2012-11-27 23:07:42.449 332 13100.94 424.08 53389.62 88888.00 2012-11-27 23:07:43.449 332 13100.55 423.95 53501.74 88888.00 2012-11-27 23:07:44.449 332 13101.20 424.45 53185.32 88888.00 2012-11-27 23:07:45.449 332 13100.81 424.57 53281.05 88888.00 2012-11-27 23:07:46.449 332 13100.16 424.08 53333.14 88888.00 2012-11-27 23:07:47.449 332 13100.81 424.45 53250.48 88888.00 2012-11-27 23:07:48.449 332 13100.55 423.70 53243.39 88888.00 2012-11-27 23:07:49.449 332 13100.68 424.45 53481.69 88888.00 2012-11-27 23:07:50.449 332 13100.68 425.56 52745.04 88888.00 2012-11-27 23:07:51.449 332 13100.55 425.31 52583.04 88888.00 2012-11-27 23:07:52.449 332 13100.94 424.08 53705.68 88888.00 2012-11-27 23:07:53.449 332 13100.29 423.95 53521.30 88888.00 2012-11-27 23:07:54.449 332 13100.42 424.20 53578.77 88888.00 2012-11-27 23:07:55.449 332 13100.81 424.69 53238.26 88888.00 2012-11-27 23:07:56.449 332 13100.42 423.95 53497.34 88888.00 2012-11-27 23:07:57.449 332 13099.90 423.95 53529.13 88888.00 2012-11-27 23:07:58.449 332 13099.90 424.94 53448.31 88888.00 2012-11-27 23:07:59.449 332 13099.90 425.19 53301.47 88888.00 2012-11-27 23:08:00.449 332 13099.64 424.45 53129.56 88888.00 2012-11-27 23:08:01.449 332 13101.07 424.32 53362.72 88888.00 2012-11-27 23:08:02.449 332 13099.12 424.57 53210.75 88888.00 2012-11-27 23:08:03.449 332 13100.68 425.44 52645.88 88888.00 2012-11-27 23:08:04.449 332 13100.03 425.19 52748.58 88888.00 2012-11-27 23:08:05.449 332 13100.42 425.31 52940.54 88888.00 2012-11-27 23:08:06.449 332 13100.81 425.69 52901.78 88888.00 2012-11-27 23:08:07.449 332 13100.42 425.44 52957.29 88888.00 2012-11-27 23:08:08.449 332 13100.55 425.19 53025.27 88888.00 2012-11-27 23:08:09.449 332 13100.55 425.81 53211.48 88888.00 2012-11-27 23:08:10.449 332 13100.16 425.19 53613.86 88888.00 2012-11-27 23:08:11.449 332 13100.42 424.82 53822.57 88888.00 2012-11-27 23:08:12.449 332 13100.68 424.20 53641.73 88888.00 2012-11-27 23:08:13.449 332 13099.77 423.83 53669.98 88888.00 2012-11-27 23:08:14.449 332 13100.68 425.44 53095.45 88888.00 2012-11-27 23:08:15.449 332 13100.16 424.82 53128.46 88888.00 2012-11-27 23:08:16.449 332 13099.77 424.69 53537.20 88888.00 2012-11-27 23:08:17.449 332 13100.68 424.57 53625.11 88888.00 2012-11-27 23:08:18.449 332 13100.55 424.20 53621.44 88888.00 2012-11-27 23:08:19.449 332 13100.68 424.94 53735.76 88888.00 2012-11-27 23:08:20.449 332 13100.55 424.82 53351.23 88888.00 2012-11-27 23:08:21.449 332 13100.68 424.82 53146.80 88888.00 2012-11-27 23:08:22.449 332 13100.03 423.70 53708.37 88888.00 2012-11-27 23:08:23.449 332 13100.81 424.08 53689.05 88888.00 2012-11-27 23:08:24.449 332 13100.55 423.95 53714.36 88888.00 2012-11-27 23:08:25.449 332 13100.55 424.45 53107.07 88888.00 2012-11-27 23:08:26.449 332 13100.42 424.32 52965.73 88888.00 2012-11-27 23:08:27.449 332 13100.55 424.08 53515.92 88888.00 2012-11-27 23:08:28.449 332 13100.42 423.95 53599.43 88888.00 2012-11-27 23:08:29.449 332 13100.42 423.58 53538.79 88888.00 2012-11-27 23:08:30.449 332 13100.42 424.20 53651.52 88888.00 2012-11-27 23:08:31.449 332 13100.16 423.08 53645.77 88888.00 2012-11-27 23:08:32.449 332 13100.16 424.45 53555.29 88888.00 2012-11-27 23:08:33.449 332 13101.07 423.70 53544.78 88888.00 2012-11-27 23:08:34.449 332 13100.42 424.57 52939.20 88888.00 2012-11-27 23:08:35.449 332 13101.59 424.57 53371.53 88888.00 2012-11-27 23:08:36.449 332 13101.59 424.82 53367.00 88888.00 2012-11-27 23:08:37.449 332 13101.07 423.95 53080.54 88888.00 2012-11-27 23:08:38.449 332 13100.29 424.57 53708.74 88888.00 2012-11-27 23:08:39.449 332 13100.81 423.33 53618.26 88888.00 2012-11-27 23:08:40.449 332 13100.16 423.70 53652.37 88888.00 2012-11-27 23:08:41.449 332 13099.90 424.08 53657.75 88888.00 2012-11-27 23:08:42.449 332 13100.29 424.57 53818.16 88888.00 2012-11-27 23:08:43.449 332 13100.68 423.95 53674.75 88888.00 2012-11-27 23:08:44.449 332 13100.81 424.57 53811.32 88888.00 2012-11-27 23:08:45.449 332 13100.68 423.70 53748.59 88888.00 2012-11-27 23:08:46.449 332 13100.81 424.45 53761.07 88888.00 2012-11-27 23:08:47.449 332 13100.81 423.95 53734.54 88888.00 2012-11-27 23:08:48.449 332 13100.16 424.45 53791.27 88888.00 2012-11-27 23:08:49.449 332 13099.64 424.32 53835.77 88888.00 2012-11-27 23:08:50.449 332 13100.16 424.20 53809.00 88888.00 2012-11-27 23:08:51.449 332 13099.77 424.32 53642.47 88888.00 2012-11-27 23:08:52.449 332 13100.42 423.46 53602.12 88888.00 2012-11-27 23:08:53.449 332 13100.03 423.95 53650.66 88888.00 2012-11-27 23:08:54.449 332 13099.25 424.57 53630.49 88888.00 2012-11-27 23:08:55.449 332 13099.38 424.69 53727.57 88888.00 2012-11-27 23:08:56.449 332 13099.90 425.19 53260.02 88888.00 2012-11-27 23:08:57.449 332 13100.16 424.94 53199.13 88888.00 2012-11-27 23:08:58.449 332 13099.64 423.95 53246.20 88888.00 2012-11-27 23:08:59.449 332 13099.90 423.70 53350.74 88888.00 2012-11-27 23:09:00.449 332 13099.64 423.83 53539.40 88888.00 2012-11-27 23:09:01.449 332 13100.03 424.20 53375.93 88888.00 2012-11-27 23:09:02.449 332 13100.03 423.70 53280.56 88888.00 2012-11-27 23:09:03.449 332 13099.38 424.69 53659.10 88888.00 2012-11-27 23:09:04.449 332 13100.03 423.46 53509.57 88888.00 2012-11-27 23:09:05.449 332 13100.03 423.70 53592.46 88888.00 2012-11-27 23:09:06.449 332 13098.86 423.95 53528.76 88888.00 2012-11-27 23:09:07.449 332 13099.77 423.70 53553.34 88888.00 2012-11-27 23:09:08.449 332 13099.77 423.95 53679.27 88888.00 2012-11-27 23:09:09.449 332 13100.03 423.83 53598.45 88888.00 2012-11-27 23:09:10.449 332 13099.51 423.58 53313.82 88888.00 2012-11-27 23:09:11.449 332 13099.77 423.95 53476.19 88888.00 2012-11-27 23:09:12.449 332 13099.51 423.95 53358.45 88888.00 2012-11-27 23:09:13.449 332 13100.03 423.70 53327.88 88888.00 2012-11-27 23:09:14.449 332 13099.38 423.83 53409.68 88888.00 2012-11-27 23:09:15.449 332 13099.25 423.33 53315.53 88888.00 2012-11-27 23:09:16.449 332 13099.38 423.58 53381.68 88888.00 2012-11-27 23:09:17.449 332 13098.99 424.57 53472.27 88888.00 2012-11-27 23:09:18.449 332 13099.25 423.95 53356.49 88888.00 2012-11-27 23:09:19.449 332 13099.77 423.21 53368.35 88888.00 2012-11-27 23:09:20.449 332 13099.25 423.58 53339.86 88888.00 2012-11-27 23:09:21.449 332 13098.73 423.95 53338.03 88888.00 2012-11-27 23:09:22.449 332 13099.12 423.08 53133.48 88888.00 2012-11-27 23:09:23.449 332 13099.51 423.58 53165.27 88888.00 2012-11-27 23:09:24.449 332 13099.25 423.21 53268.34 88888.00 2012-11-27 23:09:25.449 332 13099.38 423.83 53303.79 88888.00 2012-11-27 23:09:26.449 332 13099.64 423.33 53281.79 88888.00 2012-11-27 23:09:27.449 332 13099.25 423.95 53205.86 88888.00 2012-11-27 23:09:28.449 332 13099.12 423.08 53290.22 88888.00 2012-11-27 23:09:29.449 332 13099.38 423.21 53382.53 88888.00 2012-11-27 23:09:30.449 332 13099.12 422.96 53389.25 88888.00 2012-11-27 23:09:31.449 332 13098.99 422.96 54015.99 88888.00 2012-11-27 23:09:32.449 332 13099.64 423.08 54025.53 88888.00 2012-11-27 23:09:33.449 332 13099.51 422.59 54201.22 88888.00 2012-11-27 23:09:34.449 332 13099.51 422.96 54225.19 88888.00 2012-11-27 23:09:35.449 332 13099.38 423.08 54257.59 88888.00 2012-11-27 23:09:36.449 332 13099.12 422.34 54118.94 88888.00 2012-11-27 23:09:37.449 332 13099.38 422.96 54198.41 88888.00 2012-11-27 23:09:38.449 332 13099.38 423.33 54139.85 88888.00 2012-11-27 23:09:39.449 332 13099.12 423.33 54174.94 88888.00 2012-11-27 23:09:40.449 332 13099.90 423.58 54182.39 88888.00 2012-11-27 23:09:41.449 332 13099.51 422.71 54143.27 88888.00 2012-11-27 23:09:42.449 332 13099.51 423.46 53949.36 88888.00 2012-11-27 23:09:43.449 332 13100.16 422.84 54047.78 88888.00 2012-11-27 23:09:44.449 332 13099.77 423.58 54077.25 88888.00 2012-11-27 23:09:45.449 332 13099.77 422.71 53979.80 88888.00 2012-11-27 23:09:46.449 332 13100.03 423.70 54050.10 88888.00 2012-11-27 23:09:47.449 332 13099.64 422.96 54319.21 88888.00 2012-11-27 23:09:48.449 332 13099.12 423.58 54400.15 88888.00 2012-11-27 23:09:49.449 332 13099.38 423.21 54336.70 88888.00 2012-11-27 23:09:50.449 332 13099.77 423.33 54355.16 88888.00 2012-11-27 23:09:51.449 332 13100.29 423.70 54432.67 88888.00 2012-11-27 23:09:52.449 332 13099.90 423.46 54246.83 88888.00 2012-11-27 23:09:53.449 332 13099.77 423.83 53544.17 88888.00 2012-11-27 23:09:54.449 332 13100.16 423.95 53180.43 88888.00 2012-11-27 23:09:55.449 332 13099.90 424.32 53062.93 88888.00 2012-11-27 23:09:56.449 332 13099.64 424.45 53158.30 88888.00 2012-11-27 23:09:57.449 332 13100.03 424.57 53168.57 88888.00 2012-11-27 23:09:58.449 332 13099.51 424.57 53483.40 88888.00 2012-11-27 23:09:59.449 332 13100.68 423.70 53366.02 88888.00 2012-11-27 23:10:00.449 332 13100.16 423.83 53366.39 88888.00 2012-11-27 23:10:01.449 332 13099.90 424.20 53235.93 88888.00 2012-11-27 23:10:02.449 332 13100.03 424.69 53244.49 88888.00 2012-11-27 23:10:03.449 332 13100.03 423.70 53332.89 88888.00 2012-11-27 23:10:04.449 332 13100.03 424.20 53640.39 88888.00 2012-11-27 23:10:05.449 332 13100.16 423.70 53531.57 88888.00 2012-11-27 23:10:06.449 332 13099.77 423.33 53429.85 88888.00 2012-11-27 23:10:07.449 332 13100.03 424.45 53525.70 88888.00 2012-11-27 23:10:08.449 332 13100.16 423.70 53219.06 88888.00 2012-11-27 23:10:09.449 332 13100.03 424.45 53025.03 88888.00 2012-11-27 23:10:10.449 332 13099.64 424.45 52919.27 88888.00 2012-11-27 23:10:11.449 332 13099.12 423.95 53045.81 88888.00 2012-11-27 23:10:12.449 332 13099.77 424.82 52853.49 88888.00 2012-11-27 23:10:13.449 332 13099.77 423.95 53038.48 88888.00 2012-11-27 23:10:14.449 332 13099.12 423.46 53796.64 88888.00 2012-11-27 23:10:15.449 332 13099.51 423.95 53712.65 88888.00 2012-11-27 23:10:16.449 332 13098.86 423.33 53782.10 88888.00 2012-11-27 23:10:17.449 332 13098.86 423.46 53596.98 88888.00 2012-11-27 23:10:18.449 332 13099.25 423.70 53571.43 88888.00 2012-11-27 23:10:19.449 332 13099.64 424.32 52768.76 88888.00 2012-11-27 23:10:20.449 332 13099.51 423.21 52792.84 88888.00 2012-11-27 23:10:21.449 332 13099.25 422.47 54107.81 88888.00 2012-11-27 23:10:22.449 332 13099.38 423.58 53898.25 88888.00 2012-11-27 23:10:23.449 332 13098.99 424.57 53087.62 88888.00 2012-11-27 23:10:24.449 332 13099.25 423.83 53228.48 88888.00 2012-11-27 23:10:25.449 332 13099.25 424.08 52791.74 88888.00 2012-11-27 23:10:26.449 332 13098.86 424.69 52781.59 88888.00 2012-11-27 23:10:27.449 332 13099.51 424.20 52873.41 88888.00 2012-11-27 23:10:28.449 332 13099.38 424.57 52846.52 88888.00 2012-11-27 23:10:29.449 332 13099.77 424.32 52742.10 88888.00 2012-11-27 23:10:30.449 332 13098.99 423.70 53074.66 88888.00 2012-11-27 23:10:31.449 332 13098.60 424.32 53762.41 88888.00 2012-11-27 23:10:32.449 332 13099.64 424.45 52805.68 88888.00 2012-11-27 23:10:33.449 332 13098.08 424.08 53593.81 88888.00 2012-11-27 23:10:34.449 332 13098.47 423.58 53346.71 88888.00 2012-11-27 23:10:35.449 332 13098.60 423.70 53272.25 88888.00 2012-11-27 23:10:36.449 332 13098.73 424.08 52990.43 88888.00 2012-11-27 23:10:37.449 332 13098.60 424.94 52805.68 88888.00 2012-11-27 23:10:38.449 332 13098.86 424.82 53604.20 88888.00 2012-11-27 23:10:39.449 332 13098.21 424.08 53894.34 88888.00 2012-11-27 23:10:40.449 332 13098.86 423.83 54269.57 88888.00 2012-11-27 23:10:41.449 332 13098.60 423.83 54205.62 88888.00 2012-11-27 23:10:42.449 332 13098.34 424.08 54231.06 88888.00 2012-11-27 23:10:43.449 332 13097.30 423.70 54137.04 88888.00 2012-11-27 23:10:44.449 332 13098.60 423.83 54129.33 88888.00 2012-11-27 23:10:45.449 332 13098.73 423.83 54072.84 88888.00 2012-11-27 23:10:46.449 332 13098.99 424.57 53082.12 88888.00 2012-11-27 23:10:47.449 332 13098.99 424.32 53156.09 88888.00 2012-11-27 23:10:48.449 332 13098.99 425.07 52981.13 88888.00 2012-11-27 23:10:49.449 332 13098.60 424.94 52861.19 88888.00 2012-11-27 23:10:50.449 332 13098.60 424.20 52918.04 88888.00 2012-11-27 23:10:51.449 332 13098.60 423.95 53082.73 88888.00 2012-11-27 23:10:52.449 332 13098.47 424.94 52850.06 88888.00 2012-11-27 23:10:53.449 332 13099.51 424.20 52974.29 88888.00 2012-11-27 23:10:54.449 332 13098.60 424.57 53160.13 88888.00 2012-11-27 23:10:55.449 332 13099.12 425.19 53193.39 88888.00 2012-11-27 23:10:56.449 332 13098.08 424.20 53161.72 88888.00 2012-11-27 23:10:57.449 332 13098.60 422.96 53491.10 88888.00 2012-11-27 23:10:58.449 332 13098.73 423.95 53760.33 88888.00 2012-11-27 23:10:59.449 332 13098.21 423.21 53721.45 88888.00 2012-11-27 23:11:00.449 332 13098.73 423.70 53712.65 88888.00 2012-11-27 23:11:01.449 332 13098.08 422.59 53823.18 88888.00 2012-11-27 23:11:02.449 332 13098.21 423.46 53757.64 88888.00 2012-11-27 23:11:03.449 332 13098.73 423.95 53701.64 88888.00 2012-11-27 23:11:04.449 332 13098.47 422.59 53666.68 88888.00 2012-11-27 23:11:05.449 332 13098.60 423.21 53063.66 88888.00 2012-11-27 23:11:06.449 332 13098.86 423.83 53158.54 88888.00 2012-11-27 23:11:07.449 332 13097.95 422.84 53587.57 88888.00 2012-11-27 23:11:08.449 332 13098.21 422.22 53684.04 88888.00 2012-11-27 23:11:09.449 332 13098.21 422.59 53600.90 88888.00 2012-11-27 23:11:10.449 332 13098.73 423.46 53121.49 88888.00 2012-11-27 23:11:11.449 332 13098.99 422.22 53241.56 88888.00 2012-11-27 23:11:12.449 332 13098.47 422.47 53802.03 88888.00 2012-11-27 23:11:13.449 332 13098.34 422.59 53249.02 88888.00 2012-11-27 23:11:14.449 332 13098.73 422.22 53852.28 88888.00 2012-11-27 23:11:15.449 332 13098.99 422.84 52938.95 88888.00 2012-11-27 23:11:16.449 332 13098.21 422.47 53805.33 88888.00 2012-11-27 23:11:17.449 332 13098.08 422.34 53733.68 88888.00 2012-11-27 23:11:18.449 332 13098.60 421.85 53670.71 88888.00 2012-11-27 23:11:19.449 332 13098.60 422.09 53629.88 88888.00 2012-11-27 23:11:20.449 332 13098.47 422.59 53690.15 88888.00 2012-11-27 23:11:21.449 332 13098.99 422.47 53758.87 88888.00 2012-11-27 23:11:22.449 332 13098.99 422.59 53777.70 88888.00 2012-11-27 23:11:23.449 332 13099.51 422.22 53760.21 88888.00 2012-11-27 23:11:24.449 332 13098.86 422.34 53734.90 88888.00 2012-11-27 23:11:25.449 332 13099.38 422.47 53776.23 88888.00 2012-11-27 23:11:26.449 332 13099.12 422.84 53271.52 88888.00 2012-11-27 23:11:27.449 332 13099.77 422.84 53158.54 88888.00 2012-11-27 23:11:28.449 332 13099.25 422.47 53428.38 88888.00 2012-11-27 23:11:29.449 332 13098.86 422.47 54250.62 88888.00 2012-11-27 23:11:30.449 332 13099.64 422.22 54267.61 88888.00 2012-11-27 23:11:31.449 332 13098.73 422.09 54224.45 88888.00 2012-11-27 23:11:32.449 332 13099.25 422.84 54266.39 88888.00 2012-11-27 23:11:33.449 332 13099.51 422.59 54186.92 88888.00 2012-11-27 23:11:34.449 332 13099.25 422.22 54148.16 88888.00 2012-11-27 23:11:35.449 332 13099.90 423.21 53247.30 88888.00 2012-11-27 23:11:36.449 332 13099.64 422.71 54033.11 88888.00 2012-11-27 23:11:37.449 332 13099.77 423.33 53119.66 88888.00 2012-11-27 23:11:38.449 332 13099.12 424.08 53442.93 88888.00 2012-11-27 23:11:39.449 332 13099.64 423.21 54080.91 88888.00 2012-11-27 23:11:40.449 332 13098.99 422.71 54076.51 88888.00 2012-11-27 23:11:41.449 332 13099.38 424.08 53052.17 88888.00 2012-11-27 23:11:42.449 332 13098.99 422.96 54121.88 88888.00 2012-11-27 23:11:43.449 332 13098.60 422.96 54106.34 88888.00 2012-11-27 23:11:44.449 332 13098.60 423.46 54129.70 88888.00 2012-11-27 23:11:45.449 332 13098.99 423.58 54068.57 88888.00 2012-11-27 23:11:46.449 332 13098.73 423.08 54018.68 88888.00 2012-11-27 23:11:47.449 332 13098.86 423.08 54112.21 88888.00 2012-11-27 23:11:48.449 332 13098.34 423.33 54006.58 88888.00 2012-11-27 23:11:49.449 332 13099.38 422.96 53921.85 88888.00 2012-11-27 23:11:50.449 332 13098.73 423.21 53886.14 88888.00 2012-11-27 23:11:51.449 332 13098.34 423.58 53882.11 88888.00 2012-11-27 23:11:52.449 332 13097.95 423.33 53647.24 88888.00 2012-11-27 23:11:53.449 332 13098.47 424.69 52836.98 88888.00 2012-11-27 23:11:54.449 332 13097.95 424.45 53442.32 88888.00 2012-11-27 23:11:55.449 332 13097.95 423.83 53726.22 88888.00 2012-11-27 23:11:56.449 332 13098.21 423.46 53745.42 88888.00 2012-11-27 23:11:57.449 332 13097.95 423.21 53766.08 88888.00 2012-11-27 23:11:58.449 332 13097.56 423.83 53503.33 88888.00 2012-11-27 23:11:59.449 332 13097.30 423.70 53610.19 88888.00 2012-11-27 23:12:00.449 332 13097.04 424.08 53559.94 88888.00 2012-11-27 23:12:01.449 332 13098.08 423.95 52853.12 88888.00 2012-11-27 23:12:02.449 332 13097.43 423.83 53315.16 88888.00 2012-11-27 23:12:03.449 332 13097.95 423.08 53201.46 88888.00 2012-11-27 23:12:04.449 332 13097.82 423.95 53314.43 88888.00 2012-11-27 23:12:05.449 332 13098.47 423.33 53093.50 88888.00 2012-11-27 23:12:06.449 332 13097.43 423.83 53688.93 88888.00 2012-11-27 23:12:07.449 332 13097.43 423.21 53704.70 88888.00 2012-11-27 23:12:08.449 332 13097.82 423.33 53618.02 88888.00 2012-11-27 23:12:09.449 332 13096.52 423.70 53659.95 88888.00 2012-11-27 23:12:10.449 332 13097.30 423.46 53624.13 88888.00 2012-11-27 23:12:11.449 332 13097.04 423.83 53254.76 88888.00 2012-11-27 23:12:12.449 332 13096.91 423.21 53239.23 88888.00 2012-11-27 23:12:13.449 332 13097.04 422.96 53426.43 88888.00 2012-11-27 23:12:14.449 332 13097.43 423.33 53430.09 88888.00 2012-11-27 23:12:15.449 332 13097.69 422.96 53461.15 88888.00 2012-11-27 23:12:16.449 332 13097.95 423.95 53381.55 88888.00 2012-11-27 23:12:17.449 332 13097.56 423.70 53350.50 88888.00 2012-11-27 23:12:18.449 332 13097.56 422.96 53339.25 88888.00 2012-11-27 23:12:19.449 332 13097.17 423.21 53402.95 88888.00 2012-11-27 23:12:20.449 332 13096.78 423.21 53362.36 88888.00 2012-11-27 23:12:21.449 332 13096.91 423.46 53385.95 88888.00 2012-11-27 23:12:22.449 332 13097.04 424.08 53143.01 88888.00 2012-11-27 23:12:23.449 332 13097.30 423.21 53565.20 88888.00 2012-11-27 23:12:24.449 332 13096.91 422.71 53456.26 88888.00 2012-11-27 23:12:25.449 332 13097.30 422.34 53446.48 88888.00 2012-11-27 23:12:26.449 332 13097.30 423.70 53676.95 88888.00 2012-11-27 23:12:27.449 332 13096.91 422.84 53440.85 88888.00 2012-11-27 23:12:28.449 332 13097.17 422.47 53380.09 88888.00 2012-11-27 23:12:29.449 332 13097.04 422.71 53391.58 88888.00 2012-11-27 23:12:30.449 332 13097.17 423.21 53342.30 88888.00 2012-11-27 23:12:31.449 332 13097.17 422.59 53364.68 88888.00 2012-11-27 23:12:32.449 332 13097.43 422.71 53282.76 88888.00 2012-11-27 23:12:33.449 332 13097.04 422.34 53215.27 88888.00 2012-11-27 23:12:34.449 332 13097.17 422.34 53436.82 88888.00 2012-11-27 23:12:35.449 332 13097.69 422.09 53454.55 88888.00 2012-11-27 23:12:36.449 332 13097.17 422.22 53429.73 88888.00 2012-11-27 23:12:37.449 332 13097.04 422.34 53470.07 88888.00 2012-11-27 23:12:38.449 332 13097.17 422.22 53320.54 88888.00 2012-11-27 23:12:39.449 332 13096.91 422.59 53248.65 88888.00 2012-11-27 23:12:40.449 332 13097.69 422.09 53324.82 88888.00 2012-11-27 23:12:41.449 332 13097.95 422.34 53324.21 88888.00 2012-11-27 23:12:42.449 332 13097.43 422.84 53319.44 88888.00 2012-11-27 23:12:43.449 332 13097.95 421.47 53282.64 88888.00 2012-11-27 23:12:44.449 332 13097.43 422.71 53264.54 88888.00 2012-11-27 23:12:45.449 332 13098.08 421.85 53301.10 88888.00 2012-11-27 23:12:46.449 332 13098.60 422.22 53368.96 88888.00 2012-11-27 23:12:47.449 332 13098.73 422.09 53933.71 88888.00 2012-11-27 23:12:48.449 332 13098.08 421.60 53327.27 88888.00 2012-11-27 23:12:49.449 332 13098.60 422.71 53224.69 88888.00 2012-11-27 23:12:50.449 332 13098.47 422.47 53282.03 88888.00 2012-11-27 23:12:51.449 332 13098.86 422.09 53346.46 88888.00 2012-11-27 23:12:52.449 332 13098.60 422.22 53339.12 88888.00 2012-11-27 23:12:53.449 332 13098.34 422.71 53383.51 88888.00 2012-11-27 23:12:54.449 332 13099.12 422.84 53352.45 88888.00 2012-11-27 23:12:55.449 332 13099.38 423.21 53322.99 88888.00 2012-11-27 23:12:56.449 332 13098.60 422.84 53325.31 88888.00 2012-11-27 23:12:57.449 332 13098.99 422.71 53341.94 88888.00 2012-11-27 23:12:58.449 332 13099.12 422.96 53473.25 88888.00 2012-11-27 23:12:59.449 332 13099.51 422.47 53365.78 88888.00 2012-11-27 23:13:00.449 332 13098.86 422.71 53360.77 88888.00 2012-11-27 23:13:01.449 332 13098.99 423.21 53346.71 88888.00 2012-11-27 23:13:02.449 332 13098.73 423.70 53549.91 88888.00 2012-11-27 23:13:03.449 332 13098.86 423.21 53490.74 88888.00 2012-11-27 23:13:04.449 332 13098.86 422.96 53169.30 88888.00 2012-11-27 23:13:05.449 332 13098.21 423.83 53290.95 88888.00 2012-11-27 23:13:06.449 332 13098.86 423.08 53289.98 88888.00 2012-11-27 23:13:07.449 332 13098.34 422.96 53446.84 88888.00 2012-11-27 23:13:08.449 332 13097.82 423.46 53399.04 88888.00 2012-11-27 23:13:09.449 332 13097.95 422.84 53414.20 88888.00 2012-11-27 23:13:10.449 332 13097.95 423.58 53346.59 88888.00 2012-11-27 23:13:11.449 332 13099.38 422.96 53390.11 88888.00 2012-11-27 23:13:12.449 332 13098.47 422.96 53180.67 88888.00 2012-11-27 23:13:13.449 332 13098.73 423.33 53188.98 88888.00 2012-11-27 23:13:14.449 332 13098.08 423.33 53237.89 88888.00 2012-11-27 23:13:15.449 332 13097.95 422.96 53195.83 88888.00 2012-11-27 23:13:16.449 332 13098.08 423.46 53416.03 88888.00 2012-11-27 23:13:17.449 332 13097.56 422.96 53151.20 88888.00 2012-11-27 23:13:18.449 332 13097.30 423.33 53119.78 88888.00 2012-11-27 23:13:19.449 332 13097.30 423.08 53253.91 88888.00 2012-11-27 23:13:20.449 332 13097.95 423.33 53163.80 88888.00 2012-11-27 23:13:21.449 332 13097.69 422.34 53385.83 88888.00 2012-11-27 23:13:22.449 332 13097.30 422.22 53307.58 88888.00 2012-11-27 23:13:23.449 332 13097.30 423.33 53212.70 88888.00 2012-11-27 23:13:24.449 332 13096.91 422.84 53563.61 88888.00 2012-11-27 23:13:25.449 332 13097.56 422.71 53350.25 88888.00 2012-11-27 23:13:26.449 332 13097.17 423.21 53375.44 88888.00 2012-11-27 23:13:27.449 332 13097.56 421.85 53274.82 88888.00 2012-11-27 23:13:28.449 332 13097.04 422.84 53248.77 88888.00 2012-11-27 23:13:29.449 332 13097.04 422.34 53300.12 88888.00 2012-11-27 23:13:30.449 332 13097.43 423.21 53278.24 88888.00 2012-11-27 23:13:31.449 332 13096.91 422.84 53302.20 88888.00 2012-11-27 23:13:32.449 332 13096.78 422.22 53369.69 88888.00 2012-11-27 23:13:33.449 332 13097.69 422.96 53414.57 88888.00 2012-11-27 23:13:34.449 332 13097.56 422.22 53504.80 88888.00 2012-11-27 23:13:35.449 332 13096.65 422.47 53341.94 88888.00 2012-11-27 23:13:36.449 332 13097.69 422.84 53054.00 88888.00 2012-11-27 23:13:37.449 332 13097.43 422.59 53325.68 88888.00 2012-11-27 23:13:38.449 332 13096.91 421.97 53172.36 88888.00 2012-11-27 23:13:39.449 332 13097.04 422.59 53437.80 88888.00 2012-11-27 23:13:40.449 332 13097.82 422.96 53378.86 88888.00 2012-11-27 23:13:41.449 332 13096.91 422.96 53483.52 88888.00 2012-11-27 23:13:42.449 332 13097.43 422.34 53493.79 88888.00 2012-11-27 23:13:43.449 332 13096.91 423.08 53570.70 88888.00 2012-11-27 23:13:44.449 332 13097.56 423.58 53628.77 88888.00 2012-11-27 23:13:45.449 332 13098.73 423.08 53578.40 88888.00 2012-11-27 23:13:46.449 332 13096.91 423.21 53485.97 88888.00 2012-11-27 23:13:47.449 332 13097.56 422.22 53521.18 88888.00 2012-11-27 23:13:48.449 332 13097.30 422.84 53525.83 88888.00 2012-11-27 23:13:49.449 332 13097.56 423.21 53558.59 88888.00 2012-11-27 23:13:50.449 332 13097.69 423.83 53484.99 88888.00 2012-11-27 23:13:51.449 332 13097.04 424.08 53187.39 88888.00 2012-11-27 23:13:52.449 332 13097.69 423.46 53327.51 88888.00 2012-11-27 23:13:53.449 332 13098.34 422.96 53362.85 88888.00 2012-11-27 23:13:54.449 332 13098.08 423.83 53160.25 88888.00 2012-11-27 23:13:55.449 332 13098.60 423.46 53146.80 88888.00 2012-11-27 23:13:56.449 332 13098.21 423.58 53142.64 88888.00 2012-11-27 23:13:57.449 332 13098.21 423.33 53229.45 88888.00 2012-11-27 23:13:58.449 332 13098.73 423.83 52989.93 88888.00 2012-11-27 23:13:59.449 332 13098.08 423.21 53389.25 88888.00 2012-11-27 23:14:00.449 332 13098.21 423.46 53384.61 88888.00 2012-11-27 23:14:01.449 332 13098.34 422.96 53507.24 88888.00 2012-11-27 23:14:02.449 332 13098.60 423.46 53496.85 88888.00 2012-11-27 23:14:03.449 332 13098.60 423.33 53377.89 88888.00 2012-11-27 23:14:04.449 332 13097.95 424.20 53141.05 88888.00 2012-11-27 23:14:05.449 332 13098.08 423.46 53155.85 88888.00 2012-11-27 23:14:06.449 332 13097.82 423.58 53140.08 88888.00 2012-11-27 23:14:07.449 332 13098.21 424.08 53246.20 88888.00 2012-11-27 23:14:08.449 332 13097.95 424.32 53187.64 88888.00 2012-11-27 23:14:09.449 332 13098.60 423.08 53123.57 88888.00 2012-11-27 23:14:10.449 332 13097.43 423.70 53143.50 88888.00 2012-11-27 23:14:11.449 332 13097.30 423.33 53408.09 88888.00 2012-11-27 23:14:12.449 332 13098.99 423.33 53290.71 88888.00 2012-11-27 23:14:13.449 332 13097.95 423.46 53554.56 88888.00 2012-11-27 23:14:14.449 332 13097.69 423.95 53356.98 88888.00 2012-11-27 23:14:15.449 332 13098.08 424.20 53351.96 88888.00 2012-11-27 23:14:16.449 332 13097.82 423.08 53521.43 88888.00 2012-11-27 23:14:17.449 332 13098.21 423.70 53375.93 88888.00 2012-11-27 23:14:18.449 332 13098.34 423.83 53506.88 88888.00 2012-11-27 23:14:19.449 332 13098.47 423.21 53499.54 88888.00 2012-11-27 23:14:20.449 332 13097.82 423.70 53552.48 88888.00 2012-11-27 23:14:21.449 332 13098.60 423.95 53563.12 88888.00 2012-11-27 23:14:22.449 332 13098.34 423.21 53545.88 88888.00 2012-11-27 23:14:23.449 332 13097.82 424.20 53507.00 88888.00 2012-11-27 23:14:24.449 332 13097.56 423.46 53444.89 88888.00 2012-11-27 23:14:25.449 332 13097.56 424.20 53444.28 88888.00 2012-11-27 23:14:26.449 332 13097.82 423.46 53436.70 88888.00 2012-11-27 23:14:27.449 332 13098.21 423.58 53142.89 88888.00 2012-11-27 23:14:28.449 332 13098.60 424.08 53243.76 88888.00 2012-11-27 23:14:29.449 332 13097.30 423.70 53445.99 88888.00 2012-11-27 23:14:30.449 332 13098.34 423.46 53391.34 88888.00 2012-11-27 23:14:31.449 332 13097.95 424.08 53386.57 88888.00 2012-11-27 23:14:32.449 332 13097.56 424.32 53427.04 88888.00 2012-11-27 23:14:33.449 332 13097.95 423.33 53346.46 88888.00 2012-11-27 23:14:34.449 332 13097.95 423.95 53441.46 88888.00 2012-11-27 23:14:35.449 332 13098.34 424.20 53427.04 88888.00 2012-11-27 23:14:36.449 332 13098.08 423.70 53384.12 88888.00 2012-11-27 23:14:37.449 332 13098.08 424.08 53335.09 88888.00 2012-11-27 23:14:38.449 332 13098.34 423.70 53350.62 88888.00 2012-11-27 23:14:39.449 332 13097.95 423.70 53370.30 88888.00 2012-11-27 23:14:40.449 332 13097.82 423.95 53330.08 88888.00 2012-11-27 23:14:41.449 332 13098.21 423.95 53377.15 88888.00 2012-11-27 23:14:42.449 332 13098.08 423.95 53358.45 88888.00 2012-11-27 23:14:43.449 332 13097.43 423.33 54190.95 88888.00 2012-11-27 23:14:44.449 332 13098.73 423.83 53315.41 88888.00 2012-11-27 23:14:45.449 332 13098.47 423.83 53313.09 88888.00 2012-11-27 23:14:46.449 332 13098.08 424.69 53337.54 88888.00 2012-11-27 23:14:47.449 332 13097.43 423.46 53289.24 88888.00 2012-11-27 23:14:48.449 332 13097.82 423.95 53231.16 88888.00 2012-11-27 23:14:49.449 332 13097.82 424.69 53230.92 88888.00 2012-11-27 23:14:50.449 332 13097.82 424.45 53247.92 88888.00 2012-11-27 23:14:51.449 332 13097.82 424.08 53203.78 88888.00 2012-11-27 23:14:52.449 332 13097.82 424.69 53210.38 88888.00 2012-11-27 23:14:53.449 332 13098.08 424.32 53263.20 88888.00 2012-11-27 23:14:54.449 332 13098.08 424.57 53326.17 88888.00 2012-11-27 23:14:55.449 332 13097.95 424.82 53332.16 88888.00 2012-11-27 23:14:56.449 332 13098.08 424.69 53308.56 88888.00 2012-11-27 23:14:57.449 332 13098.34 424.82 53323.96 88888.00 2012-11-27 23:14:58.449 332 13098.86 425.07 53326.66 88888.00 2012-11-27 23:14:59.449 332 13097.43 424.82 53261.12 88888.00 2012-11-27 23:15:00.449 332 13098.73 425.44 53297.80 88888.00 2012-11-27 23:15:01.449 332 13098.21 425.19 53275.18 88888.00 2012-11-27 23:15:02.449 332 13098.86 425.19 53266.62 88888.00 2012-11-27 23:15:03.449 332 13098.34 424.69 53230.80 88888.00 2012-11-27 23:15:04.449 332 13098.21 424.94 53280.20 88888.00 2012-11-27 23:15:05.449 332 13098.47 425.19 53271.64 88888.00 2012-11-27 23:15:06.449 332 13098.73 425.07 53255.98 88888.00 2012-11-27 23:15:07.449 332 13098.21 425.07 53271.88 88888.00 2012-11-27 23:15:08.449 332 13098.73 425.19 53300.49 88888.00 2012-11-27 23:15:09.449 332 13098.47 425.44 53255.62 88888.00 2012-11-27 23:15:10.449 332 13098.08 425.19 53286.55 88888.00 2012-11-27 23:15:11.449 332 13098.34 424.45 53235.93 88888.00 2012-11-27 23:15:12.449 332 13098.34 425.44 53234.59 88888.00 2012-11-27 23:15:13.449 332 13098.21 425.69 53244.37 88888.00 2012-11-27 23:15:14.449 332 13098.21 425.44 53229.94 88888.00 2012-11-27 23:15:15.449 332 13097.43 425.56 53272.86 88888.00 2012-11-27 23:15:16.449 332 13097.82 425.56 53286.55 88888.00 2012-11-27 23:15:17.449 332 13098.60 425.07 53316.26 88888.00 2012-11-27 23:15:18.449 332 13098.21 425.44 53348.18 88888.00 2012-11-27 23:15:19.449 332 13097.95 425.44 53285.94 88888.00 2012-11-27 23:15:20.449 332 13098.21 425.44 53287.77 88888.00 2012-11-27 23:15:21.449 332 13098.73 425.19 53241.93 88888.00 2012-11-27 23:15:22.449 332 13097.82 425.19 53269.68 88888.00 2012-11-27 23:15:23.449 332 13098.21 424.69 53249.14 88888.00 2012-11-27 23:15:24.449 332 13097.82 424.94 53213.44 88888.00 2012-11-27 23:15:25.449 332 13097.69 425.07 52906.92 88888.00 2012-11-27 23:15:26.449 332 13097.95 425.93 52824.14 88888.00 2012-11-27 23:15:27.449 332 13097.69 424.94 53616.30 88888.00 2012-11-27 23:15:28.449 332 13098.34 424.94 52688.18 88888.00 2012-11-27 23:15:29.449 332 13098.34 425.31 52716.18 88888.00 2012-11-27 23:15:30.449 332 13097.82 425.31 52741.49 88888.00 2012-11-27 23:15:31.449 332 13097.95 425.19 52855.32 88888.00 2012-11-27 23:15:32.449 332 13097.95 425.07 52722.05 88888.00 2012-11-27 23:15:33.449 332 13097.43 425.56 53019.64 88888.00 2012-11-27 23:15:34.449 332 13098.21 425.07 52861.43 88888.00 2012-11-27 23:15:35.449 332 13097.69 424.94 52904.23 88888.00 2012-11-27 23:15:36.449 332 13098.34 425.07 52816.32 88888.00 2012-11-27 23:15:37.449 332 13098.60 425.56 52589.02 88888.00 2012-11-27 23:15:38.449 332 13097.56 425.44 52474.59 88888.00 2012-11-27 23:15:39.449 332 13097.95 425.07 53082.98 88888.00 2012-11-27 23:15:40.449 332 13098.34 425.31 53097.77 88888.00 2012-11-27 23:15:41.449 332 13098.86 425.31 53073.20 88888.00 2012-11-27 23:15:42.449 332 13099.12 425.93 52784.04 88888.00 2012-11-27 23:15:43.449 332 13098.21 425.93 52951.05 88888.00 2012-11-27 23:15:44.449 332 13098.34 425.44 52967.68 88888.00 2012-11-27 23:15:45.449 332 13098.21 425.44 52927.95 88888.00 2012-11-27 23:15:46.449 332 13098.73 426.30 53047.28 88888.00 2012-11-27 23:15:47.449 332 13098.34 425.56 52971.96 88888.00 2012-11-27 23:15:48.449 332 13098.73 425.19 53712.04 88888.00 2012-11-27 23:15:49.449 332 13098.47 424.94 53893.23 88888.00 2012-11-27 23:15:50.449 332 13097.95 425.81 52973.18 88888.00 2012-11-27 23:15:51.449 332 13098.47 425.81 52735.50 88888.00 2012-11-27 23:15:52.449 332 13098.47 425.56 53058.16 88888.00 2012-11-27 23:15:53.449 332 13098.99 425.44 53076.50 88888.00 2012-11-27 23:15:54.449 332 13099.12 425.07 53135.19 88888.00 2012-11-27 23:15:55.449 332 13098.73 425.81 53096.18 88888.00 2012-11-27 23:15:56.449 332 13098.60 426.18 53111.71 88888.00 2012-11-27 23:15:57.449 332 13098.99 425.56 53073.93 88888.00 2012-11-27 23:15:58.449 332 13099.12 425.93 53153.89 88888.00 2012-11-27 23:15:59.449 332 13099.12 426.18 53038.84 88888.00 2012-11-27 23:16:00.449 332 13098.34 425.56 53064.64 88888.00 2012-11-27 23:16:01.449 332 13098.34 426.18 53217.11 88888.00 2012-11-27 23:16:02.449 332 13098.60 426.06 52960.23 88888.00 2012-11-27 23:16:03.449 332 13098.60 425.69 53052.05 88888.00 2012-11-27 23:16:04.449 332 13098.60 426.18 53189.59 88888.00 2012-11-27 23:16:05.449 332 13098.73 426.30 53231.29 88888.00 2012-11-27 23:16:06.449 332 13098.86 426.55 53264.18 88888.00 2012-11-27 23:16:07.449 332 13098.34 426.30 53289.98 88888.00 2012-11-27 23:16:08.449 332 13098.34 425.56 53547.34 88888.00 2012-11-27 23:16:09.449 332 13098.08 425.81 53540.62 88888.00 2012-11-27 23:16:10.449 332 13098.34 425.19 53480.10 88888.00 2012-11-27 23:16:11.449 332 13097.56 425.19 53170.77 88888.00 2012-11-27 23:16:12.449 332 13097.95 425.93 53372.38 88888.00 2012-11-27 23:16:13.449 332 13098.08 425.44 53597.60 88888.00 2012-11-27 23:16:14.449 332 13098.21 426.18 53455.77 88888.00 2012-11-27 23:16:15.449 332 13098.34 425.69 53473.25 88888.00 2012-11-27 23:16:16.449 332 13097.82 424.94 53386.32 88888.00 2012-11-27 23:16:17.449 332 13097.30 425.19 53468.36 88888.00 2012-11-27 23:16:18.449 332 13097.43 422.22 49549.98 88888.00 2012-11-27 23:16:19.449 332 13097.69 422.47 49744.88 88888.00 2012-11-27 23:16:20.449 332 13097.56 422.71 50123.29 88888.00 2012-11-27 23:16:21.449 332 13098.08 421.85 49924.12 88888.00 2012-11-27 23:16:22.449 332 13097.30 421.60 49903.70 88888.00 2012-11-27 23:16:23.449 332 13097.56 422.34 50102.75 88888.00 2012-11-27 23:16:24.449 332 13096.91 421.85 49826.79 88888.00 2012-11-27 23:16:25.449 332 13097.43 421.72 49554.38 88888.00 2012-11-27 23:16:26.449 332 13098.34 422.09 49838.04 88888.00 2012-11-27 23:16:27.449 332 13097.43 420.98 49672.49 88888.00 2012-11-27 23:16:28.449 332 13097.17 421.97 49347.75 88888.00 2012-11-27 23:16:29.449 332 13097.17 421.47 49352.16 88888.00 2012-11-27 23:16:30.449 332 13096.91 421.47 49327.34 88888.00 2012-11-27 23:16:31.449 332 13097.30 421.72 49430.65 88888.00 2012-11-27 23:16:32.449 332 13097.43 421.23 49100.41 88888.00 2012-11-27 23:16:33.449 332 13097.04 421.72 49784.61 88888.00 2012-11-27 23:16:34.449 332 13097.30 421.47 50725.82 88888.00 2012-11-27 23:16:35.449 332 13097.82 421.97 50588.27 88888.00 2012-11-27 23:16:36.449 332 13097.69 421.72 50659.91 88888.00 2012-11-27 23:16:37.449 332 13097.95 422.47 50962.16 88888.00 2012-11-27 23:16:38.449 332 13097.43 422.22 49861.52 88888.00 2012-11-27 23:16:39.449 332 13097.56 422.09 51367.34 88888.00 2012-11-27 23:16:40.449 332 13097.95 421.97 50143.22 88888.00 2012-11-27 23:16:41.449 332 13098.21 422.22 49942.58 88888.00 2012-11-27 23:16:42.449 332 13098.08 422.09 50235.16 88888.00 2012-11-27 23:16:43.449 332 13098.21 422.47 50162.78 88888.00 2012-11-27 23:16:44.449 332 13098.08 421.72 50078.42 88888.00 2012-11-27 23:16:45.449 332 13098.08 422.09 50438.12 88888.00 2012-11-27 23:16:46.449 332 13098.34 422.71 50400.10 88888.00 2012-11-27 23:16:47.449 332 13098.34 421.60 49260.21 88888.00 2012-11-27 23:16:48.449 332 13098.34 422.34 50954.09 88888.00 2012-11-27 23:16:49.449 332 13097.82 421.97 50114.24 88888.00 2012-11-27 23:16:50.449 332 13098.34 421.97 50019.97 88888.00 2012-11-27 23:16:51.449 332 13098.86 422.84 50257.17 88888.00 2012-11-27 23:16:52.449 332 13098.86 423.21 49554.02 88888.00 2012-11-27 23:16:53.449 332 13098.47 423.21 49321.35 88888.00 2012-11-27 23:16:54.449 332 13098.60 423.33 51329.69 88888.00 2012-11-27 23:16:55.449 332 13098.08 423.08 49222.31 88888.00 2012-11-27 23:16:56.449 332 13098.21 422.47 49496.43 88888.00 2012-11-27 23:16:57.449 332 13099.25 422.96 50043.45 88888.00 2012-11-27 23:16:58.449 332 13098.86 424.32 52487.30 88888.00 2012-11-27 23:16:59.449 332 13098.47 425.07 52722.66 88888.00 2012-11-27 23:17:00.449 332 13098.86 425.07 52503.93 88888.00 2012-11-27 23:17:01.449 332 13097.69 424.94 52655.66 88888.00 2012-11-27 23:17:02.449 332 13098.86 425.07 52545.38 88888.00 2012-11-27 23:17:03.449 332 13098.73 425.19 53063.05 88888.00 2012-11-27 23:17:04.449 332 13098.99 424.69 53335.58 88888.00 2012-11-27 23:17:05.449 332 13098.86 424.82 52566.16 88888.00 2012-11-27 23:17:06.449 332 13098.47 424.69 52636.10 88888.00 2012-11-27 23:17:07.449 332 13098.99 424.32 52710.31 88888.00 2012-11-27 23:17:08.449 332 13098.34 424.94 52808.74 88888.00 2012-11-27 23:17:09.449 332 13098.73 424.94 53051.31 88888.00 2012-11-27 23:17:10.449 332 13097.95 425.07 52900.44 88888.00 2012-11-27 23:17:11.449 332 13098.47 424.20 53064.52 88888.00 2012-11-27 23:17:12.449 332 13098.08 424.69 52735.13 88888.00 2012-11-27 23:17:13.449 332 13098.34 424.94 53187.76 88888.00 2012-11-27 23:17:14.449 332 13098.60 424.32 53042.14 88888.00 2012-11-27 23:17:15.449 332 13098.60 424.08 53141.30 88888.00 2012-11-27 23:17:16.449 332 13097.56 424.82 53037.74 88888.00 2012-11-27 23:17:17.449 332 13098.34 425.19 53001.43 88888.00 2012-11-27 23:17:18.449 332 13098.47 425.07 53209.77 88888.00 2012-11-27 23:17:19.449 332 13097.95 424.94 52970.01 88888.00 2012-11-27 23:17:20.449 332 13098.47 424.82 52932.35 88888.00 2012-11-27 23:17:21.449 332 13098.60 424.45 52906.06 88888.00 2012-11-27 23:17:22.449 332 13098.21 424.94 52804.21 88888.00 2012-11-27 23:17:23.449 332 13098.34 424.20 53048.26 88888.00 2012-11-27 23:17:24.449 332 13098.21 425.19 53349.27 88888.00 2012-11-27 23:17:25.449 332 13098.60 425.07 53183.97 88888.00 2012-11-27 23:17:26.449 332 13098.34 424.94 53194.61 88888.00 2012-11-27 23:17:27.449 332 13098.47 424.32 53064.27 88888.00 2012-11-27 23:17:28.449 332 13098.86 424.32 52644.41 88888.00 2012-11-27 23:17:29.449 332 13098.34 425.07 52776.34 88888.00 2012-11-27 23:17:30.449 332 13098.21 424.94 52806.90 88888.00 2012-11-27 23:17:31.449 332 13098.60 424.45 52753.59 88888.00 2012-11-27 23:17:32.449 332 13098.86 425.19 52804.21 88888.00 2012-11-27 23:17:33.449 332 13098.60 424.69 53139.83 88888.00 2012-11-27 23:17:34.449 332 13098.73 425.31 52967.20 88888.00 2012-11-27 23:17:35.449 332 13098.73 424.57 52729.75 88888.00 2012-11-27 23:17:36.449 332 13098.08 424.69 52767.54 88888.00 2012-11-27 23:17:37.449 332 13098.73 424.82 53577.79 88888.00 2012-11-27 23:17:38.449 332 13099.51 424.94 52803.23 88888.00 2012-11-27 23:17:39.449 332 13099.12 425.07 52950.69 88888.00 2012-11-27 23:17:40.449 332 13098.60 425.07 53013.04 88888.00 2012-11-27 23:17:41.449 332 13098.73 424.94 52670.82 88888.00 2012-11-27 23:17:42.449 332 13099.12 425.07 52965.85 88888.00 2012-11-27 23:17:43.449 332 13099.25 424.82 52915.11 88888.00 2012-11-27 23:17:44.449 332 13099.25 424.94 52577.16 88888.00 2012-11-27 23:17:45.449 332 13098.99 424.94 52667.15 88888.00 2012-11-27 23:17:46.449 332 13098.73 421.35 47310.80 88888.00 2012-11-27 23:17:47.449 332 13098.47 422.22 51053.49 88888.00 2012-11-27 23:17:48.449 332 13098.86 425.31 52631.94 88888.00 2012-11-27 23:17:49.449 332 13099.38 424.69 52475.20 88888.00 2012-11-27 23:17:50.449 332 13098.86 424.94 52575.82 88888.00 2012-11-27 23:17:51.449 332 13098.21 425.56 52771.08 88888.00 2012-11-27 23:17:52.449 332 13098.21 425.19 52676.93 88888.00 2012-11-27 23:17:53.449 332 13098.86 425.07 52836.73 88888.00 2012-11-27 23:17:54.449 332 13098.34 425.31 52851.77 88888.00 2012-11-27 23:17:55.449 332 13098.34 425.19 52800.42 88888.00 2012-11-27 23:17:56.449 332 13098.08 425.07 52847.86 88888.00 2012-11-27 23:17:57.449 332 13099.38 425.31 52841.26 88888.00 2012-11-27 23:17:58.449 332 13098.47 425.56 52853.49 88888.00 2012-11-27 23:17:59.449 332 13098.73 425.69 52700.65 88888.00 2012-11-27 23:18:00.449 332 13098.47 424.82 52802.62 88888.00 2012-11-27 23:18:01.449 332 13098.99 424.94 52669.96 88888.00 2012-11-27 23:18:02.449 332 13098.08 425.31 53186.29 88888.00 2012-11-27 23:18:03.449 332 13097.82 425.19 52700.16 88888.00 2012-11-27 23:18:04.449 332 13098.47 425.44 52802.50 88888.00 2012-11-27 23:18:05.449 332 13099.77 425.07 52588.41 88888.00 2012-11-27 23:18:06.449 332 13098.60 425.81 52663.61 88888.00 2012-11-27 23:18:07.449 332 13098.86 425.31 52667.52 88888.00 2012-11-27 23:18:08.449 332 13098.99 425.19 52723.27 88888.00 2012-11-27 23:18:09.449 332 13098.86 425.69 52633.29 88888.00 2012-11-27 23:18:10.449 332 13098.47 425.44 52566.89 88888.00 2012-11-27 23:18:11.449 332 13098.99 424.94 52416.39 88888.00 2012-11-27 23:18:12.449 332 13098.86 425.19 52629.37 88888.00 2012-11-27 23:18:13.449 332 13098.86 424.82 53552.11 88888.00 2012-11-27 23:18:14.449 332 13098.34 424.94 52675.71 88888.00 2012-11-27 23:18:15.449 332 13098.47 424.69 52669.60 88888.00 2012-11-27 23:18:16.449 332 13098.60 425.44 52638.30 88888.00 2012-11-27 23:18:17.449 332 13098.47 425.19 52756.77 88888.00 2012-11-27 23:18:18.449 332 13099.12 425.19 52710.68 88888.00 2012-11-27 23:18:19.449 332 13098.21 425.07 52621.18 88888.00 2012-11-27 23:18:20.449 332 13099.12 424.94 52627.54 88888.00 2012-11-27 23:18:21.449 332 13098.73 425.31 53120.03 88888.00 2012-11-27 23:18:22.449 332 13098.86 425.44 52934.55 88888.00 2012-11-27 23:18:23.449 332 13098.73 425.31 53599.68 88888.00 2012-11-27 23:18:24.449 332 13098.60 424.94 52668.13 88888.00 2012-11-27 23:18:25.449 332 13099.25 425.31 52451.23 88888.00 2012-11-27 23:18:26.449 332 13098.73 424.57 52549.90 88888.00 2012-11-27 23:18:27.449 332 13099.25 425.07 52723.27 88888.00 2012-11-27 23:18:28.449 332 13099.38 425.19 52784.89 88888.00 2012-11-27 23:18:29.449 332 13098.73 424.94 52637.07 88888.00 2012-11-27 23:18:30.449 332 13098.86 425.07 52393.64 88888.00 2012-11-27 23:18:31.449 332 13099.12 425.44 52617.27 88888.00 2012-11-27 23:18:32.449 332 13098.99 425.07 52575.57 88888.00 2012-11-27 23:18:33.449 332 13099.25 425.44 52595.02 88888.00 2012-11-27 23:18:34.449 332 13099.51 424.32 52536.82 88888.00 2012-11-27 23:18:35.449 332 13099.64 425.81 52509.55 88888.00 2012-11-27 23:18:36.449 332 13099.38 424.57 52433.26 88888.00 2012-11-27 23:18:37.449 332 13098.60 425.19 52454.16 88888.00 2012-11-27 23:18:38.449 332 13099.25 424.57 52863.76 88888.00 2012-11-27 23:18:39.449 332 13098.60 424.94 52834.05 88888.00 2012-11-27 23:18:40.449 332 13098.60 424.57 52842.73 88888.00 2012-11-27 23:18:41.449 332 13098.60 424.32 52931.25 88888.00 2012-11-27 23:18:42.449 332 13099.12 424.32 52945.92 88888.00 2012-11-27 23:18:43.449 332 13099.12 424.69 53019.77 88888.00 2012-11-27 23:18:44.449 332 13099.51 424.32 53032.61 88888.00 2012-11-27 23:18:45.449 332 13098.73 424.45 53064.76 88888.00 2012-11-27 23:18:46.449 332 13098.99 425.19 53009.74 88888.00 2012-11-27 23:18:47.449 332 13100.03 424.82 53010.23 88888.00 2012-11-27 23:18:48.449 332 13099.25 424.45 53033.71 88888.00 2012-11-27 23:18:49.449 332 13099.25 424.82 53047.40 88888.00 2012-11-27 23:18:50.449 332 13098.86 424.94 53001.55 88888.00 2012-11-27 23:18:51.449 332 13099.12 424.20 53052.78 88888.00 2012-11-27 23:18:52.449 332 13099.38 424.82 53136.29 88888.00 2012-11-27 23:18:53.449 332 13099.12 423.95 53050.70 88888.00 2012-11-27 23:18:54.449 332 13098.21 424.20 53069.41 88888.00 2012-11-27 23:18:55.449 332 13099.12 424.08 53137.51 88888.00 2012-11-27 23:18:56.449 332 13099.12 424.94 53104.13 88888.00 2012-11-27 23:18:57.449 332 13099.51 423.83 53104.38 88888.00 2012-11-27 23:18:58.449 332 13099.77 425.07 53101.07 88888.00 2012-11-27 23:18:59.449 332 13098.86 423.83 52967.80 88888.00 2012-11-27 23:19:00.449 332 13099.12 425.07 53138.73 88888.00 2012-11-27 23:19:01.449 332 13098.99 424.57 53082.00 88888.00 2012-11-27 23:19:02.449 332 13099.25 424.32 53040.55 88888.00 2012-11-27 23:19:03.449 332 13099.51 424.45 53066.11 88888.00 2012-11-27 23:19:04.449 332 13098.73 424.69 53019.04 88888.00 2012-11-27 23:19:05.449 332 13099.25 425.31 53021.60 88888.00 2012-11-27 23:19:06.449 332 13099.38 424.94 52964.87 88888.00 2012-11-27 23:19:07.449 332 13100.16 425.69 52928.56 88888.00 2012-11-27 23:19:08.449 332 13098.60 425.19 52971.72 88888.00 2012-11-27 23:19:09.449 332 13099.12 425.69 52988.10 88888.00 2012-11-27 23:19:10.449 332 13099.51 425.44 53083.96 88888.00 2012-11-27 23:19:11.449 332 13099.25 425.56 53103.77 88888.00 2012-11-27 23:19:12.449 332 13099.38 425.07 52997.03 88888.00 2012-11-27 23:19:13.449 332 13099.25 424.69 53065.50 88888.00 2012-11-27 23:19:14.449 332 13099.51 424.94 53054.37 88888.00 2012-11-27 23:19:15.449 332 13099.38 424.82 53122.71 88888.00 2012-11-27 23:19:16.449 332 13099.51 426.06 53176.14 88888.00 2012-11-27 23:19:17.449 332 13100.03 425.07 53136.29 88888.00 2012-11-27 23:19:18.449 332 13099.77 425.44 53094.72 88888.00 2012-11-27 23:19:19.449 332 13099.38 425.31 53094.47 88888.00 2012-11-27 23:19:20.449 332 13099.25 425.93 52898.36 88888.00 2012-11-27 23:19:21.449 332 13099.38 425.56 52955.58 88888.00 2012-11-27 23:19:22.449 332 13100.16 425.19 52955.70 88888.00 2012-11-27 23:19:23.449 332 13099.64 425.44 52995.07 88888.00 2012-11-27 23:19:24.449 332 13099.77 425.93 53130.42 88888.00 2012-11-27 23:19:25.449 332 13100.29 426.06 53054.12 88888.00 2012-11-27 23:19:26.449 332 13099.77 426.06 53018.67 88888.00 2012-11-27 23:19:27.449 332 13099.64 426.18 53185.32 88888.00 2012-11-27 23:19:28.449 332 13100.16 425.56 52991.65 88888.00 2012-11-27 23:19:29.449 332 13099.64 426.06 52666.30 88888.00 2012-11-27 23:19:30.449 332 13099.25 425.44 50559.04 88888.00 2012-11-27 23:19:31.449 332 13099.12 422.09 47564.51 88888.00 2012-11-27 23:19:32.449 332 13099.51 422.34 47754.75 88888.00 2012-11-27 23:19:33.449 332 13099.77 422.47 47778.84 88888.00 2012-11-27 23:19:34.449 332 13099.77 422.47 47774.19 88888.00 2012-11-27 23:19:35.449 332 13099.64 422.59 47485.28 88888.00 2012-11-27 23:19:36.449 332 13099.64 422.59 47870.05 88888.00 2012-11-27 23:19:37.449 332 13100.16 423.46 48574.30 88888.00 2012-11-27 23:19:38.449 332 13099.77 426.06 53107.92 88888.00 2012-11-27 23:19:39.449 332 13099.90 426.55 52897.01 88888.00 2012-11-27 23:19:40.449 332 13099.77 426.06 52841.14 88888.00 2012-11-27 23:19:41.449 332 13099.51 426.30 52998.98 88888.00 2012-11-27 23:19:42.449 332 13098.99 426.06 53039.33 88888.00 2012-11-27 23:19:43.449 332 13098.99 425.81 53247.43 88888.00 2012-11-27 23:19:44.449 332 13099.90 425.31 53325.07 88888.00 2012-11-27 23:19:45.449 332 13099.64 426.18 53359.91 88888.00 2012-11-27 23:19:46.449 332 13099.25 424.20 50112.89 88888.00 2012-11-27 23:19:47.449 332 13099.77 422.84 49801.85 88888.00 2012-11-27 23:19:48.449 332 13099.51 426.06 53194.61 88888.00 2012-11-27 23:19:49.449 332 13098.86 425.31 53189.84 88888.00 2012-11-27 23:19:50.449 332 13098.73 425.81 53236.18 88888.00 2012-11-27 23:19:51.449 332 13098.73 426.06 53081.39 88888.00 2012-11-27 23:19:52.449 332 13099.12 425.56 53037.25 88888.00 2012-11-27 23:19:53.449 332 13098.99 425.44 53069.53 88888.00 2012-11-27 23:19:54.449 332 13099.25 425.44 53112.81 88888.00 2012-11-27 23:19:55.449 332 13099.25 425.81 53061.71 88888.00 2012-11-27 23:19:56.449 332 13098.99 424.82 53151.82 88888.00 2012-11-27 23:19:57.449 332 13099.51 425.19 53062.32 88888.00 2012-11-27 23:19:58.449 332 13098.99 425.44 53118.32 88888.00 2012-11-27 23:19:59.449 332 13099.25 425.31 53156.34 88888.00 2012-11-27 23:20:00.449 332 13099.38 424.82 53056.20 88888.00 2012-11-27 23:20:01.449 332 13099.12 425.81 53070.39 88888.00 2012-11-27 23:20:02.449 332 13098.99 425.81 52926.36 88888.00 2012-11-27 23:20:03.449 332 13099.25 424.82 53026.86 88888.00 2012-11-27 23:20:04.449 332 13098.99 425.69 52947.75 88888.00 2012-11-27 23:20:05.449 332 13099.12 424.82 53194.61 88888.00 2012-11-27 23:20:06.449 332 13099.25 425.81 53175.78 88888.00 2012-11-27 23:20:07.449 332 13099.51 425.19 53155.85 88888.00 2012-11-27 23:20:08.449 332 13099.25 425.93 53178.10 88888.00 2012-11-27 23:20:09.449 332 13099.51 425.56 53166.49 88888.00 2012-11-27 23:20:10.449 332 13099.38 426.06 53399.53 88888.00 2012-11-27 23:20:11.449 332 13099.64 426.30 53463.47 88888.00 2012-11-27 23:20:12.449 332 13099.25 426.06 53463.23 88888.00 2012-11-27 23:20:13.449 332 13099.12 426.06 53540.74 88888.00 2012-11-27 23:20:14.449 332 13099.77 425.44 53189.23 88888.00 2012-11-27 23:20:15.449 332 13099.51 425.69 53238.38 88888.00 2012-11-27 23:20:16.449 332 13099.51 425.56 53242.54 88888.00 2012-11-27 23:20:17.449 332 13098.99 424.32 51559.18 88888.00 2012-11-27 23:20:18.449 332 13099.12 425.93 52589.27 88888.00 2012-11-27 23:20:19.449 332 13098.21 425.31 52623.50 88888.00 2012-11-27 23:20:20.449 332 13098.99 425.07 52248.88 88888.00 2012-11-27 23:20:21.449 332 13099.64 425.07 51990.78 88888.00 2012-11-27 23:20:22.449 332 13098.99 424.94 51883.80 88888.00 2012-11-27 23:20:23.449 332 13098.73 425.19 51987.48 88888.00 2012-11-27 23:20:24.449 332 13098.99 425.07 52103.39 88888.00 2012-11-27 23:20:25.449 332 13099.25 425.19 51880.25 88888.00 2012-11-27 23:20:26.449 332 13099.25 425.07 51889.42 88888.00 2012-11-27 23:20:27.449 332 13098.60 424.32 51634.13 88888.00 2012-11-27 23:20:28.449 332 13098.60 424.69 51839.90 88888.00 2012-11-27 23:20:29.449 332 13099.25 425.19 52409.05 88888.00 2012-11-27 23:20:30.448 332 13099.64 424.69 52492.56 88888.00 2012-11-27 23:20:31.448 332 13099.12 425.44 52715.82 88888.00 2012-11-27 23:20:32.448 332 13098.60 424.94 52678.64 88888.00 2012-11-27 23:20:33.448 332 13098.86 425.69 52640.74 88888.00 2012-11-27 23:20:34.448 332 13099.77 425.56 52874.27 88888.00 2012-11-27 23:20:35.448 332 13099.12 425.69 52898.85 88888.00 2012-11-27 23:20:36.448 332 13099.90 425.56 52975.75 88888.00 2012-11-27 23:20:37.448 332 13099.38 425.19 52765.70 88888.00 2012-11-27 23:20:38.448 332 13099.90 425.69 52893.96 88888.00 2012-11-27 23:20:39.448 332 13099.25 425.19 53059.87 88888.00 2012-11-27 23:20:40.448 332 13099.38 425.56 52733.91 88888.00 2012-11-27 23:20:41.448 332 13099.51 425.07 53474.96 88888.00 2012-11-27 23:20:42.448 332 13099.51 425.56 52971.11 88888.00 2012-11-27 23:20:43.448 332 13100.16 425.31 53179.81 88888.00 2012-11-27 23:20:44.448 332 13099.12 424.94 53023.07 88888.00 2012-11-27 23:20:45.448 332 13099.25 425.81 53087.87 88888.00 2012-11-27 23:20:46.448 332 13099.51 426.55 53126.38 88888.00 2012-11-27 23:20:47.448 332 13100.29 425.69 53650.05 88888.00 2012-11-27 23:20:48.448 332 13100.03 425.56 52976.73 88888.00 2012-11-27 23:20:49.448 332 13099.64 425.93 52844.93 88888.00 2012-11-27 23:20:50.448 332 13099.51 425.56 53250.36 88888.00 2012-11-27 23:20:51.448 332 13099.12 425.19 52768.88 88888.00 2012-11-27 23:20:52.448 332 13099.90 425.31 52866.81 88888.00 2012-11-27 23:20:53.448 332 13099.51 423.33 51427.62 88888.00 2012-11-27 23:20:54.448 332 13100.16 425.93 53205.12 88888.00 2012-11-27 23:20:55.448 332 13099.90 425.56 53314.18 88888.00 2012-11-27 23:20:56.448 332 13099.64 424.69 52697.72 88888.00 2012-11-27 23:20:57.448 332 13099.90 425.81 53375.93 88888.00 2012-11-27 23:20:58.448 332 13100.29 424.45 51422.36 88888.00 2012-11-27 23:20:59.448 332 13099.77 425.07 52606.39 88888.00 2012-11-27 23:21:00.448 332 13100.03 425.07 52626.56 88888.00 2012-11-27 23:21:01.448 332 13100.03 424.08 51851.03 88888.00 2012-11-27 23:21:02.448 332 13100.42 426.80 54108.18 88888.00 2012-11-27 23:21:03.448 332 13099.77 426.92 53949.60 88888.00 2012-11-27 23:21:04.448 332 13099.51 425.69 53186.79 88888.00 2012-11-27 23:21:05.448 332 13099.38 425.81 53239.36 88888.00 2012-11-27 23:21:06.448 332 13100.03 425.69 53506.51 88888.00 2012-11-27 23:21:07.448 332 13099.38 427.17 53727.57 88888.00 2012-11-27 23:21:08.448 332 13099.38 426.55 53679.15 88888.00 2012-11-27 23:21:09.448 332 13100.55 425.81 53664.11 88888.00 2012-11-27 23:21:10.448 332 13100.16 426.55 53701.52 88888.00 2012-11-27 23:21:11.448 332 13099.12 426.80 53541.48 88888.00 2012-11-27 23:21:12.448 332 13099.25 425.69 53619.36 88888.00 2012-11-27 23:21:13.448 332 13099.25 426.43 53498.44 88888.00 2012-11-27 23:21:14.448 332 13099.12 425.69 53062.20 88888.00 2012-11-27 23:21:15.448 332 13099.77 425.81 53143.01 88888.00 2012-11-27 23:21:16.448 332 13099.12 425.56 53112.93 88888.00 2012-11-27 23:21:17.448 332 13099.90 425.56 53901.18 88888.00 2012-11-27 23:21:18.448 332 13099.64 425.44 53389.38 88888.00 2012-11-27 23:21:19.448 332 13099.51 425.56 52882.10 88888.00 2012-11-27 23:21:20.448 332 13099.77 424.94 52312.70 88888.00 2012-11-27 23:21:21.448 332 13099.51 424.94 52512.73 88888.00 2012-11-27 23:21:22.448 332 13098.73 425.44 52767.90 88888.00 2012-11-27 23:21:23.448 332 13098.99 425.44 52751.64 88888.00 2012-11-27 23:21:24.448 332 13099.77 425.44 52642.09 88888.00 2012-11-27 23:21:25.448 332 13098.73 425.07 52832.46 88888.00 2012-11-27 23:21:26.448 332 13099.12 425.69 53071.12 88888.00 2012-11-27 23:21:27.448 332 13099.38 425.19 52884.05 88888.00 2012-11-27 23:21:28.448 332 13099.51 424.57 52472.14 88888.00 2012-11-27 23:21:29.448 332 13098.47 423.08 51033.56 88888.00 2012-11-27 23:21:30.448 332 13099.38 423.83 51580.94 88888.00 2012-11-27 23:21:31.448 332 13098.86 424.08 51632.42 88888.00 2012-11-27 23:21:32.448 332 13099.77 423.83 51123.06 88888.00 2012-11-27 23:21:33.448 332 13098.99 423.58 51284.08 88888.00 2012-11-27 23:21:34.448 332 13099.12 423.58 51501.47 88888.00 2012-11-27 23:21:35.448 332 13099.25 424.32 51504.53 88888.00 2012-11-27 23:21:36.448 332 13098.73 423.46 51686.21 88888.00 2012-11-27 23:21:37.448 332 13099.12 425.19 52091.28 88888.00 2012-11-27 23:21:38.448 332 13099.90 424.32 51664.82 88888.00 2012-11-27 23:21:39.448 332 13099.51 423.95 51463.81 88888.00 2012-11-27 23:21:40.448 332 13100.16 423.95 51942.36 88888.00 2012-11-27 23:21:41.448 332 13099.38 423.58 51914.24 88888.00 2012-11-27 23:21:42.448 332 13099.77 424.08 51961.80 88888.00 2012-11-27 23:21:43.448 332 13099.77 424.08 52041.39 88888.00 2012-11-27 23:21:44.448 332 13099.77 421.97 49710.15 88888.00 2012-11-27 23:21:45.448 332 13099.38 423.70 52262.21 88888.00 2012-11-27 23:21:46.448 332 13099.77 425.44 52473.85 88888.00 2012-11-27 23:21:47.448 332 13100.16 425.31 52605.78 88888.00 2012-11-27 23:21:48.448 332 13099.38 424.20 52465.66 88888.00 2012-11-27 23:21:49.448 332 13098.86 424.08 52570.68 88888.00 2012-11-27 23:21:50.448 332 13099.51 424.20 52618.25 88888.00 2012-11-27 23:21:51.448 332 13099.25 424.69 52435.58 88888.00 2012-11-27 23:21:52.448 332 13100.42 424.82 52575.33 88888.00 2012-11-27 23:21:53.448 332 13099.77 424.57 52398.78 88888.00 2012-11-27 23:21:54.448 332 13099.51 423.95 52448.30 88888.00 2012-11-27 23:21:55.448 332 13100.16 425.07 52469.08 88888.00 2012-11-27 23:21:56.448 332 13100.29 424.32 52344.49 88888.00 2012-11-27 23:21:57.448 332 13099.90 424.32 52277.49 88888.00 2012-11-27 23:21:58.448 332 13099.90 423.33 52052.77 88888.00 2012-11-27 23:21:59.448 332 13099.12 423.83 51977.09 88888.00 2012-11-27 23:22:00.448 332 13100.16 424.69 52894.08 88888.00 2012-11-27 23:22:01.448 332 13099.51 424.20 52027.34 88888.00 2012-11-27 23:22:02.448 332 13099.51 424.08 52364.30 88888.00 2012-11-27 23:22:03.448 332 13100.29 424.57 52096.91 88888.00 2012-11-27 23:22:04.448 332 13099.64 424.94 52328.48 88888.00 2012-11-27 23:22:05.448 332 13100.03 423.83 51915.59 88888.00 2012-11-27 23:22:06.448 332 13100.03 425.07 52021.96 88888.00 2012-11-27 23:22:07.448 332 13099.51 425.07 51946.39 88888.00 2012-11-27 23:22:08.448 332 13100.42 423.21 50347.77 88888.00 2012-11-27 23:22:09.448 332 13100.16 422.71 50621.16 88888.00 2012-11-27 23:22:10.448 332 13099.64 424.32 51701.50 88888.00 2012-11-27 23:22:11.448 332 13099.90 424.08 51968.04 88888.00 2012-11-27 23:22:12.448 332 13101.07 424.20 51735.36 88888.00 2012-11-27 23:22:13.448 332 13100.29 424.20 52125.27 88888.00 2012-11-27 23:22:14.448 332 13100.42 424.57 52067.80 88888.00 2012-11-27 23:22:15.448 332 13099.64 423.83 52243.50 88888.00 2012-11-27 23:22:16.448 332 13100.81 425.07 52146.91 88888.00 2012-11-27 23:22:17.448 332 13100.29 424.94 52323.34 88888.00 2012-11-27 23:22:18.448 332 13100.03 424.69 52211.96 88888.00 2012-11-27 23:22:19.448 332 13100.16 424.08 52043.35 88888.00 2012-11-27 23:22:20.448 332 13100.42 423.95 51885.63 88888.00 2012-11-27 23:22:21.448 332 13100.29 424.69 51878.05 88888.00 2012-11-27 23:22:22.448 332 13100.29 424.45 51943.95 88888.00 2012-11-27 23:22:23.448 332 13100.55 424.45 52103.39 88888.00 2012-11-27 23:22:24.448 332 13100.81 424.69 52020.24 88888.00 2012-11-27 23:22:25.448 332 13100.03 424.45 51883.67 88888.00 2012-11-27 23:22:26.448 332 13101.07 424.94 51924.39 88888.00 2012-11-27 23:22:27.448 332 13100.55 424.57 51914.36 88888.00 2012-11-27 23:22:28.448 332 13100.81 424.69 53942.39 88888.00 2012-11-27 23:22:29.448 332 13100.94 424.45 51825.47 88888.00 2012-11-27 23:22:30.448 332 13100.68 424.08 52063.40 88888.00 2012-11-27 23:22:31.448 332 13100.42 423.95 52061.08 88888.00 2012-11-27 23:22:32.448 332 13100.55 424.82 52047.63 88888.00 2012-11-27 23:22:33.448 332 13100.81 424.69 52167.33 88888.00 2012-11-27 23:22:34.448 332 13100.94 424.69 52285.93 88888.00 2012-11-27 23:22:35.448 332 13100.68 424.69 52134.44 88888.00 2012-11-27 23:22:36.448 332 13100.42 425.07 52010.10 88888.00 2012-11-27 23:22:37.448 332 13100.68 424.82 52032.71 88888.00 2012-11-27 23:22:38.448 332 13100.42 424.69 52054.48 88888.00 2012-11-27 23:22:39.448 332 13100.94 424.94 51854.94 88888.00 2012-11-27 23:22:40.448 332 13100.68 424.57 51690.37 88888.00 2012-11-27 23:22:41.448 332 13100.94 424.82 52085.54 88888.00 2012-11-27 23:22:42.448 332 13100.94 424.94 52108.52 88888.00 2012-11-27 23:22:43.448 332 13100.29 423.58 55960.39 88888.00 2012-11-27 23:22:44.448 332 13100.16 424.32 51827.19 88888.00 2012-11-27 23:22:45.448 332 13100.68 424.20 52243.87 88888.00 2012-11-27 23:22:46.448 332 13100.16 424.69 55910.50 88888.00 2012-11-27 23:22:47.448 332 13100.55 423.46 50191.88 88888.00 2012-11-27 23:22:48.448 332 13100.03 422.59 51255.71 88888.00 2012-11-27 23:22:49.448 332 13100.81 425.07 52213.18 88888.00 2012-11-27 23:22:50.448 332 13101.07 424.32 52164.64 88888.00 2012-11-27 23:22:51.448 332 13100.16 422.09 50071.94 88888.00 2012-11-27 23:22:52.448 332 13100.16 423.95 52316.74 88888.00 2012-11-27 23:22:53.448 332 13100.81 424.08 52368.34 88888.00 2012-11-27 23:22:54.448 332 13100.29 423.83 54333.76 88888.00 2012-11-27 23:22:55.448 332 13100.42 424.32 51654.06 88888.00 2012-11-27 23:22:56.448 332 13100.03 424.08 51624.47 88888.00 2012-11-27 23:22:57.448 332 13101.07 424.08 54401.62 88888.00 2012-11-27 23:22:58.448 332 13099.51 423.70 56287.32 88888.00 2012-11-27 23:22:59.448 332 13100.94 424.32 51683.28 88888.00 2012-11-27 23:23:00.448 332 13100.68 423.46 51862.77 88888.00 2012-11-27 23:23:01.448 332 13100.81 424.32 51982.71 88888.00 2012-11-27 23:23:02.448 332 13100.94 424.45 51788.30 88888.00 2012-11-27 23:23:03.448 332 13101.07 424.45 51364.65 88888.00 2012-11-27 23:23:04.448 332 13100.68 425.19 52068.17 88888.00 2012-11-27 23:23:05.448 332 13101.07 424.82 51697.95 88888.00 2012-11-27 23:23:06.448 332 13101.46 424.45 51636.70 88888.00 2012-11-27 23:23:07.448 332 13100.55 423.70 51503.30 88888.00 2012-11-27 23:23:08.448 332 13100.55 424.08 52049.71 88888.00 2012-11-27 23:23:09.448 332 13100.42 424.69 52350.85 88888.00 2012-11-27 23:23:10.448 332 13100.29 425.07 51946.15 88888.00 2012-11-27 23:23:11.448 332 13100.68 424.82 52053.38 88888.00 2012-11-27 23:23:12.448 332 13100.81 425.07 52056.56 88888.00 2012-11-27 23:23:13.448 332 13100.29 424.82 52431.30 88888.00 2012-11-27 23:23:14.448 332 13101.07 425.31 52578.51 88888.00 2012-11-27 23:23:15.448 332 13100.42 424.32 52373.35 88888.00 2012-11-27 23:23:16.448 332 13100.68 424.45 52059.00 88888.00 2012-11-27 23:23:17.448 332 13099.77 424.57 52484.98 88888.00 2012-11-27 23:23:18.448 332 13100.68 424.57 52917.55 88888.00 2012-11-27 23:23:19.448 332 13100.42 424.08 52891.51 88888.00 2012-11-27 23:23:20.448 332 13100.29 424.32 52164.52 88888.00 2012-11-27 23:23:21.448 332 13100.94 424.08 52402.20 88888.00 2012-11-27 23:23:22.448 332 13100.29 425.31 53087.38 88888.00 2012-11-27 23:23:23.448 332 13100.68 423.83 51392.77 88888.00 2012-11-27 23:23:24.448 332 13100.68 424.45 51795.15 88888.00 2012-11-27 23:23:25.448 332 13100.29 424.08 52012.66 88888.00 2012-11-27 23:23:26.448 332 13100.68 424.08 52147.89 88888.00 2012-11-27 23:23:27.448 332 13100.42 423.95 51563.70 88888.00 2012-11-27 23:23:28.448 332 13101.20 423.95 52109.62 88888.00 2012-11-27 23:23:29.448 332 13100.16 423.83 51820.46 88888.00 2012-11-27 23:23:30.448 332 13100.55 423.83 52438.03 88888.00 2012-11-27 23:23:31.448 332 13100.81 424.82 52572.64 88888.00 2012-11-27 23:23:32.448 332 13100.29 424.45 52277.61 88888.00 2012-11-27 23:23:33.448 332 13100.55 423.58 51595.61 88888.00 2012-11-27 23:23:34.448 332 13100.55 422.96 50865.81 88888.00 2012-11-27 23:23:35.448 332 13100.55 423.33 51765.44 88888.00 2012-11-27 23:23:36.448 332 13101.20 424.45 51895.17 88888.00 2012-11-27 23:23:37.448 332 13101.72 423.21 52262.94 88888.00 2012-11-27 23:23:38.448 332 13100.81 423.58 51657.24 88888.00 2012-11-27 23:23:39.448 332 13101.46 424.57 52453.55 88888.00 2012-11-27 23:23:40.448 332 13100.81 424.94 52293.27 88888.00 2012-11-27 23:23:41.448 332 13101.33 425.07 52070.13 88888.00 2012-11-27 23:23:42.448 332 13100.81 424.57 52109.38 88888.00 2012-11-27 23:23:43.448 332 13101.33 425.07 51864.23 88888.00 2012-11-27 23:23:44.448 332 13100.16 423.70 51527.63 88888.00 2012-11-27 23:23:45.448 332 13100.55 424.69 52095.19 88888.00 2012-11-27 23:23:46.448 332 13101.20 423.46 52165.62 88888.00 2012-11-27 23:23:47.448 332 13100.68 424.57 52464.93 88888.00 2012-11-27 23:23:48.448 332 13100.68 424.94 52834.66 88888.00 2012-11-27 23:23:49.448 332 13099.90 422.47 50449.12 88888.00 2012-11-27 23:23:50.448 332 13100.42 422.22 49864.82 88888.00 2012-11-27 23:23:51.448 332 13100.03 421.60 50257.17 88888.00 2012-11-27 23:23:52.448 332 13100.42 424.69 53226.77 88888.00 2012-11-27 23:23:53.448 332 13101.20 424.45 52288.25 88888.00 2012-11-27 23:23:54.448 332 13100.81 422.84 50881.58 88888.00 2012-11-27 23:23:55.448 332 13100.42 423.83 52954.48 88888.00 2012-11-27 23:23:56.448 332 13100.42 424.69 53066.11 88888.00 2012-11-27 23:23:57.448 332 13100.42 425.19 53106.70 88888.00 2012-11-27 23:23:58.448 332 13100.29 423.95 52580.96 88888.00 2012-11-27 23:23:59.448 332 13099.64 424.82 52631.82 88888.00 2012-11-27 23:24:00.448 332 13099.64 424.20 52379.22 88888.00 2012-11-27 23:24:01.448 332 13100.16 423.95 52304.27 88888.00 2012-11-27 23:24:02.448 332 13100.03 424.57 52378.24 88888.00 2012-11-27 23:24:03.448 332 13100.42 424.57 52207.55 88888.00 2012-11-27 23:24:04.448 332 13100.16 424.32 52073.43 88888.00 2012-11-27 23:24:05.448 332 13099.77 424.20 52317.59 88888.00 2012-11-27 23:24:06.448 332 13100.16 424.32 52246.07 88888.00 2012-11-27 23:24:07.448 332 13100.16 423.95 52153.39 88888.00 2012-11-27 23:24:08.448 332 13100.81 423.95 52063.89 88888.00 2012-11-27 23:24:09.448 332 13100.55 424.82 52580.71 88888.00 2012-11-27 23:24:10.448 332 13100.55 423.70 52185.67 88888.00 2012-11-27 23:24:11.448 332 13101.20 424.20 52304.27 88888.00 2012-11-27 23:24:12.448 332 13101.07 423.21 51443.39 88888.00 2012-11-27 23:24:13.448 332 13100.81 423.58 51986.62 88888.00 2012-11-27 23:24:14.448 332 13100.55 423.95 52012.91 88888.00 2012-11-27 23:24:15.448 332 13101.20 424.57 51844.30 88888.00 2012-11-27 23:24:16.448 332 13101.72 424.20 51802.12 88888.00 2012-11-27 23:24:17.448 332 13101.33 424.57 52035.65 88888.00 2012-11-27 23:24:18.448 332 13100.68 425.07 51996.28 88888.00 2012-11-27 23:24:19.448 332 13100.68 424.69 52120.38 88888.00 2012-11-27 23:24:20.448 332 13101.20 424.32 51653.45 88888.00 2012-11-27 23:24:21.448 332 13101.46 424.94 51993.22 88888.00 2012-11-27 23:24:22.448 332 13101.46 425.19 52447.07 88888.00 2012-11-27 23:24:23.448 332 13101.46 424.57 52944.45 88888.00 2012-11-27 23:24:24.448 332 13101.20 424.32 52722.91 88888.00 2012-11-27 23:24:25.448 332 13100.68 425.07 52012.42 88888.00 2012-11-27 23:24:26.448 332 13100.55 424.08 52328.96 88888.00 2012-11-27 23:24:27.448 332 13100.42 424.32 52237.02 88888.00 2012-11-27 23:24:28.448 332 13101.07 424.32 52294.85 88888.00 2012-11-27 23:24:29.448 332 13101.20 425.56 52940.42 88888.00 2012-11-27 23:24:30.448 332 13100.68 424.45 52219.17 88888.00 2012-11-27 23:24:31.448 332 13100.81 425.19 52453.43 88888.00 2012-11-27 23:24:32.448 332 13100.42 424.94 52464.68 88888.00 2012-11-27 23:24:33.448 332 13101.33 424.69 52112.80 88888.00 2012-11-27 23:24:34.448 332 13101.33 424.69 52221.37 88888.00 2012-11-27 23:24:35.448 332 13100.81 424.08 52086.27 88888.00 2012-11-27 23:24:36.448 332 13100.29 424.45 52096.54 88888.00 2012-11-27 23:24:37.448 332 13100.29 424.08 52227.36 88888.00 2012-11-27 23:24:38.448 332 13100.81 423.83 51905.93 88888.00 2012-11-27 23:24:39.448 332 13101.33 424.08 52051.42 88888.00 2012-11-27 23:24:40.448 332 13100.68 423.46 52014.62 88888.00 2012-11-27 23:24:41.448 332 13100.55 424.20 51939.18 88888.00 2012-11-27 23:24:42.448 332 13100.55 424.32 52075.63 88888.00 2012-11-27 23:24:43.448 332 13100.68 424.32 52134.44 88888.00 2012-11-27 23:24:44.448 332 13100.29 424.82 52302.43 88888.00 2012-11-27 23:24:45.448 332 13101.07 423.95 51658.70 88888.00 2012-11-27 23:24:46.448 332 13100.03 423.95 51978.18 88888.00 2012-11-27 23:24:47.448 332 13101.46 424.32 51664.94 88888.00 2012-11-27 23:24:48.448 332 13100.81 424.32 51763.98 88888.00 2012-11-27 23:24:49.448 332 13100.68 423.70 51749.43 88888.00 2012-11-27 23:24:50.448 332 13100.81 424.69 51876.95 88888.00 2012-11-27 23:24:51.448 332 13100.55 424.08 52345.96 88888.00 2012-11-27 23:24:52.448 332 13100.42 425.19 53149.37 88888.00 2012-11-27 23:24:53.448 332 13100.29 424.32 52551.73 88888.00 2012-11-27 23:24:54.448 332 13100.55 424.57 52286.42 88888.00 2012-11-27 23:24:55.448 332 13101.07 424.69 52317.84 88888.00 2012-11-27 23:24:56.448 332 13100.81 424.69 52446.83 88888.00 2012-11-27 23:24:57.448 332 13100.68 424.32 52193.86 88888.00 2012-11-27 23:24:58.448 332 13100.55 424.57 52512.49 88888.00 2012-11-27 23:24:59.448 332 13100.16 424.32 52455.39 88888.00 2012-11-27 23:25:00.448 332 13100.94 424.69 52397.80 88888.00 2012-11-27 23:25:01.448 332 13100.29 423.46 51312.45 88888.00 2012-11-27 23:25:02.448 332 13100.42 424.20 52216.97 88888.00 2012-11-27 23:25:03.448 332 13099.90 422.84 51090.17 88888.00 2012-11-27 23:25:04.448 332 13101.46 423.58 51318.93 88888.00 2012-11-27 23:25:05.448 332 13101.07 423.83 51331.40 88888.00 2012-11-27 23:25:06.448 332 13101.20 425.07 52427.76 88888.00 2012-11-27 23:25:07.448 332 13101.20 424.20 52020.24 88888.00 2012-11-27 23:25:08.448 332 13100.81 424.08 51450.36 88888.00 2012-11-27 23:25:09.448 332 13101.20 424.08 51826.33 88888.00 2012-11-27 23:25:10.448 332 13101.46 425.07 52151.68 88888.00 2012-11-27 23:25:11.448 332 13101.59 423.95 51733.65 88888.00 2012-11-27 23:25:12.448 332 13100.94 424.45 51917.91 88888.00 2012-11-27 23:25:13.448 332 13100.81 424.82 51921.70 88888.00 2012-11-27 23:25:14.448 332 13100.55 425.07 52050.93 88888.00 2012-11-27 23:25:15.448 332 13101.33 424.69 51576.66 88888.00 2012-11-27 23:25:16.448 332 13100.94 424.45 51445.23 88888.00 2012-11-27 23:25:17.448 332 13100.55 424.69 51616.40 88888.00 2012-11-27 23:25:18.448 332 13101.07 424.82 51842.47 88888.00 2012-11-27 23:25:19.448 332 13100.16 424.82 51701.98 88888.00 2012-11-27 23:25:20.448 332 13101.33 425.56 52322.85 88888.00 2012-11-27 23:25:21.448 332 13100.55 425.81 52512.24 88888.00 2012-11-27 23:25:22.448 332 13100.94 425.44 52335.08 88888.00 2012-11-27 23:25:23.448 332 13101.20 425.31 52161.46 88888.00 2012-11-27 23:25:24.448 332 13100.94 425.07 52428.12 88888.00 2012-11-27 23:25:25.448 332 13100.81 424.94 52159.75 88888.00 2012-11-27 23:25:26.448 332 13100.55 424.08 52168.92 88888.00 2012-11-27 23:25:27.448 332 13100.68 424.82 52347.30 88888.00 2012-11-27 23:25:28.448 332 13100.55 424.94 52294.36 88888.00 2012-11-27 23:25:29.448 332 13100.42 425.07 52581.93 88888.00 2012-11-27 23:25:30.448 332 13100.81 423.33 51338.12 88888.00 2012-11-27 23:25:31.448 332 13100.68 423.95 51607.35 88888.00 2012-11-27 23:25:32.448 332 13100.94 424.82 52638.54 88888.00 2012-11-27 23:25:33.448 332 13100.29 424.32 52464.93 88888.00 2012-11-27 23:25:34.448 332 13100.03 423.58 52099.84 88888.00 2012-11-27 23:25:35.448 332 13100.55 424.32 51871.08 88888.00 2012-11-27 23:25:36.448 332 13100.16 423.70 51816.55 88888.00 2012-11-27 23:25:37.448 332 13100.68 424.82 52618.49 88888.00 2012-11-27 23:25:38.448 332 13100.42 425.07 52870.97 88888.00 2012-11-27 23:25:39.448 332 13100.94 424.82 51883.92 88888.00 2012-11-27 23:25:40.448 332 13100.81 424.94 52233.11 88888.00 2012-11-27 23:25:41.448 332 13100.03 425.31 53123.57 88888.00 2012-11-27 23:25:42.448 332 13100.42 425.56 53507.98 88888.00 2012-11-27 23:25:43.448 332 13100.55 426.43 53266.26 88888.00 2012-11-27 23:25:44.448 332 13100.81 426.80 53449.66 88888.00 2012-11-27 23:25:45.448 332 13100.68 426.55 53419.82 88888.00 2012-11-27 23:25:46.448 332 13101.20 427.30 53268.21 88888.00 2012-11-27 23:25:47.448 332 13101.07 425.81 53107.55 88888.00 2012-11-27 23:25:48.448 332 13100.68 425.56 53059.99 88888.00 2012-11-27 23:25:49.448 332 13101.07 425.81 52889.80 88888.00 2012-11-27 23:25:50.448 332 13100.16 426.06 52952.40 88888.00 2012-11-27 23:25:51.448 332 13100.55 426.18 52899.21 88888.00 2012-11-27 23:25:52.448 332 13100.16 426.43 52973.68 88888.00 2012-11-27 23:25:53.448 332 13099.90 425.93 52904.71 88888.00 2012-11-27 23:25:54.448 332 13100.29 426.18 53043.61 88888.00 2012-11-27 23:25:55.448 332 13100.55 426.43 52910.34 88888.00 2012-11-27 23:25:56.448 332 13100.68 426.68 52859.11 88888.00 2012-11-27 23:25:57.448 332 13099.90 425.19 53216.00 88888.00 2012-11-27 23:25:58.448 332 13100.16 425.81 52914.86 88888.00 2012-11-27 23:25:59.448 332 13099.90 425.93 53093.86 88888.00 2012-11-27 23:26:00.448 332 13100.55 426.06 53381.92 88888.00 2012-11-27 23:26:01.448 332 13100.42 425.81 53056.20 88888.00 2012-11-27 23:26:02.448 332 13100.42 425.56 52705.67 88888.00 2012-11-27 23:26:03.448 332 13101.07 424.94 52314.54 88888.00 2012-11-27 23:26:04.448 332 13099.90 425.69 52566.41 88888.00 2012-11-27 23:26:05.448 332 13100.42 425.81 52256.95 88888.00 2012-11-27 23:26:06.448 332 13100.16 425.81 52170.75 88888.00 2012-11-27 23:26:07.448 332 13099.90 425.44 52402.69 88888.00 2012-11-27 23:26:08.448 332 13100.55 426.43 52905.70 88888.00 2012-11-27 23:26:09.448 332 13100.29 425.44 52709.58 88888.00 2012-11-27 23:26:10.448 332 13100.16 425.07 52614.95 88888.00 2012-11-27 23:26:11.448 332 13100.16 424.94 52519.09 88888.00 2012-11-27 23:26:12.448 332 13100.94 426.30 52750.66 88888.00 2012-11-27 23:26:13.448 332 13100.42 425.93 52699.07 88888.00 2012-11-27 23:26:14.448 332 13099.90 425.44 52609.08 88888.00 2012-11-27 23:26:15.448 332 13099.77 424.94 52688.43 88888.00 2012-11-27 23:26:16.448 332 13100.03 425.81 52785.38 88888.00 2012-11-27 23:26:17.448 332 13100.16 425.56 52767.78 88888.00 2012-11-27 23:26:18.448 332 13100.42 425.44 53233.25 88888.00 2012-11-27 23:26:19.448 332 13100.81 425.44 52953.75 88888.00 2012-11-27 23:26:20.448 332 13099.90 425.31 52791.13 88888.00 2012-11-27 23:26:21.448 332 13099.51 425.93 53047.04 88888.00 2012-11-27 23:26:22.448 332 13100.16 425.81 53278.48 88888.00 2012-11-27 23:26:23.448 332 13100.16 425.19 52768.27 88888.00 2012-11-27 23:26:24.448 332 13100.03 425.19 52917.07 88888.00 2012-11-27 23:26:25.448 332 13100.68 424.94 52771.93 88888.00 2012-11-27 23:26:26.448 332 13099.90 425.93 52609.32 88888.00 2012-11-27 23:26:27.448 332 13100.29 425.44 52875.98 88888.00 2012-11-27 23:26:28.448 332 13100.81 425.19 52505.15 88888.00 2012-11-27 23:26:29.448 332 13101.07 425.44 52673.75 88888.00 2012-11-27 23:26:30.448 332 13100.68 425.81 52776.82 88888.00 2012-11-27 23:26:31.448 332 13100.68 425.07 52880.51 88888.00 2012-11-27 23:26:32.448 332 13099.90 424.94 52873.05 88888.00 2012-11-27 23:26:33.448 332 13100.68 425.19 52738.31 88888.00 2012-11-27 23:26:34.448 332 13101.07 425.19 52911.44 88888.00 2012-11-27 23:26:35.448 332 13100.55 425.44 52991.65 88888.00 2012-11-27 23:26:36.448 332 13099.77 424.69 52956.43 88888.00 2012-11-27 23:26:37.448 332 13100.68 425.31 52966.46 88888.00 2012-11-27 23:26:38.448 332 13100.16 424.94 52828.54 88888.00 2012-11-27 23:26:39.448 332 13100.29 425.81 52906.67 88888.00 2012-11-27 23:26:40.448 332 13099.90 425.93 52877.33 88888.00 2012-11-27 23:26:41.448 332 13100.68 425.56 52899.95 88888.00 2012-11-27 23:26:42.448 332 13100.94 425.81 53023.19 88888.00 2012-11-27 23:26:43.448 332 13100.68 426.06 52660.43 88888.00 2012-11-27 23:26:44.448 332 13100.68 425.93 52996.05 88888.00 2012-11-27 23:26:45.448 332 13100.29 425.81 53018.42 88888.00 2012-11-27 23:26:46.448 332 13100.16 425.81 53005.59 88888.00 2012-11-27 23:26:47.448 332 13100.55 426.18 52979.66 88888.00 2012-11-27 23:26:48.448 332 13100.55 425.19 52860.70 88888.00 2012-11-27 23:26:49.448 332 13100.29 426.06 53016.47 88888.00 2012-11-27 23:26:50.448 332 13099.90 425.19 53090.80 88888.00 2012-11-27 23:26:51.448 332 13099.38 426.06 53102.54 88888.00 2012-11-27 23:26:52.448 332 13100.29 425.56 53087.14 88888.00 2012-11-27 23:26:53.448 332 13099.77 425.56 52731.59 88888.00 2012-11-27 23:26:54.448 332 13099.64 425.56 52953.01 88888.00 2012-11-27 23:26:55.448 332 13100.03 425.19 52530.95 88888.00 2012-11-27 23:26:56.448 332 13099.38 425.07 52489.26 88888.00 2012-11-27 23:26:57.448 332 13100.16 424.94 52686.59 88888.00 2012-11-27 23:26:58.448 332 13099.64 424.94 52275.29 88888.00 2012-11-27 23:26:59.448 332 13099.64 425.56 52378.48 88888.00 2012-11-27 23:27:00.448 332 13099.90 425.44 52351.83 88888.00 2012-11-27 23:27:01.448 332 13100.29 425.44 52464.56 88888.00 2012-11-27 23:27:02.448 332 13099.77 425.31 52631.82 88888.00 2012-11-27 23:27:03.448 332 13099.51 425.44 52858.62 88888.00 2012-11-27 23:27:04.448 332 13099.90 425.31 52271.01 88888.00 2012-11-27 23:27:05.448 332 13098.99 424.69 52461.62 88888.00 2012-11-27 23:27:06.448 332 13099.64 424.94 52535.11 88888.00 2012-11-27 23:27:07.448 332 13099.90 425.19 52648.69 88888.00 2012-11-27 23:27:08.448 332 13099.38 425.31 52279.08 88888.00 2012-11-27 23:27:09.448 332 13098.86 424.69 52241.18 88888.00 2012-11-27 23:27:10.448 332 13099.77 424.08 52342.41 88888.00 2012-11-27 23:27:11.448 332 13099.25 425.56 52765.21 88888.00 2012-11-27 23:27:12.448 332 13098.99 425.19 52752.86 88888.00 2012-11-27 23:27:13.448 332 13098.60 424.94 52331.04 88888.00 2012-11-27 23:27:14.448 332 13099.25 425.07 52559.56 88888.00 2012-11-27 23:27:15.448 332 13098.86 425.19 52343.88 88888.00 2012-11-27 23:27:16.448 332 13098.47 424.57 52255.73 88888.00 2012-11-27 23:27:17.448 332 13098.47 423.58 52105.22 88888.00 2012-11-27 23:27:18.448 332 13098.73 425.07 52288.50 88888.00 2012-11-27 23:27:19.448 332 13098.86 424.94 52565.30 88888.00 2012-11-27 23:27:20.448 332 13098.86 425.31 52290.82 88888.00 2012-11-27 23:27:21.448 332 13098.60 424.94 52394.62 88888.00 2012-11-27 23:27:22.448 332 13099.25 425.44 52276.02 88888.00 2012-11-27 23:27:23.448 332 13099.25 424.69 52218.80 88888.00 2012-11-27 23:27:24.448 332 13099.12 425.31 52573.01 88888.00 2012-11-27 23:27:25.448 332 13099.25 424.20 51809.21 88888.00 2012-11-27 23:27:26.448 332 13098.34 424.08 52038.95 88888.00 2012-11-27 23:27:27.448 332 13098.73 424.69 52717.41 88888.00 2012-11-27 23:27:28.448 332 13098.99 424.08 51808.72 88888.00 2012-11-27 23:27:29.448 332 13098.73 423.83 51856.41 88888.00 2012-11-27 23:27:30.448 332 13097.95 423.95 51932.58 88888.00 2012-11-27 23:27:31.448 332 13098.47 424.20 52680.73 88888.00 2012-11-27 23:27:32.448 332 13098.08 424.57 52820.48 88888.00 2012-11-27 23:27:33.448 332 13098.73 424.82 52342.90 88888.00 2012-11-27 23:27:34.448 332 13098.60 424.32 52154.37 88888.00 2012-11-27 23:27:35.448 332 13098.86 424.32 52229.20 88888.00 2012-11-27 23:27:36.448 332 13098.99 425.19 52238.73 88888.00 2012-11-27 23:27:37.448 332 13098.86 423.83 52063.04 88888.00 2012-11-27 23:27:38.448 332 13098.99 424.32 52001.05 88888.00 2012-11-27 23:27:39.448 332 13098.47 424.94 52344.12 88888.00 2012-11-27 23:27:40.448 332 13098.99 424.94 52288.13 88888.00 2012-11-27 23:27:41.448 332 13099.12 424.45 52270.64 88888.00 2012-11-27 23:27:42.448 332 13098.86 425.07 51994.81 88888.00 2012-11-27 23:27:43.448 332 13098.99 423.95 51858.00 88888.00 2012-11-27 23:27:44.448 332 13098.86 424.82 52091.89 88888.00 2012-11-27 23:27:45.448 332 13098.73 424.82 52177.60 88888.00 2012-11-27 23:27:46.448 332 13099.38 424.32 52087.98 88888.00 2012-11-27 23:27:47.448 332 13098.73 424.82 52317.47 88888.00 2012-11-27 23:27:48.448 332 13099.25 424.94 52296.57 88888.00 2012-11-27 23:27:49.448 332 13099.25 426.06 52925.01 88888.00 2012-11-27 23:27:50.448 332 13099.64 425.69 52812.53 88888.00 2012-11-27 23:27:51.448 332 13098.47 425.56 52598.07 88888.00 2012-11-27 23:27:52.448 332 13099.51 424.57 52599.05 88888.00 2012-11-27 23:27:53.448 332 13098.99 425.19 52341.56 88888.00 2012-11-27 23:27:54.448 332 13099.25 425.44 52373.47 88888.00 2012-11-27 23:27:55.448 332 13099.51 425.44 52558.21 88888.00 2012-11-27 23:27:56.448 332 13099.12 425.44 52680.48 88888.00 2012-11-27 23:27:57.448 332 13099.38 424.45 52483.27 88888.00 2012-11-27 23:27:58.448 332 13098.86 424.08 51956.05 88888.00 2012-11-27 23:27:59.448 332 13098.99 424.82 52336.67 88888.00 2012-11-27 23:28:00.448 332 13099.25 424.94 52583.16 88888.00 2012-11-27 23:28:01.448 332 13098.99 425.56 52727.19 88888.00 2012-11-27 23:28:02.448 332 13099.51 425.81 52692.22 88888.00 2012-11-27 23:28:03.448 332 13099.51 426.06 52750.29 88888.00 2012-11-27 23:28:04.448 332 13099.38 425.07 52677.55 88888.00 2012-11-27 23:28:05.448 332 13099.12 423.95 51872.67 88888.00 2012-11-27 23:28:06.448 332 13099.25 424.20 52019.39 88888.00 2012-11-27 23:28:07.448 332 13098.47 424.20 51975.86 88888.00 2012-11-27 23:28:08.448 332 13098.86 424.45 52077.46 88888.00 2012-11-27 23:28:09.448 332 13098.21 423.83 55236.82 88888.00 2012-11-27 23:28:10.448 332 13098.86 424.32 54927.12 88888.00 2012-11-27 23:28:11.448 332 13098.21 423.58 54869.04 88888.00 2012-11-27 23:28:12.448 332 13098.60 422.59 54732.84 88888.00 2012-11-27 23:28:13.448 332 13099.25 423.95 55031.41 88888.00 2012-11-27 23:28:14.448 332 13098.21 423.46 54806.68 88888.00 2012-11-27 23:28:15.448 332 13098.34 423.83 54867.33 88888.00 2012-11-27 23:28:16.448 332 13098.34 424.45 55278.02 88888.00 2012-11-27 23:28:17.448 332 13098.47 424.08 55556.18 88888.00 2012-11-27 23:28:18.448 332 13098.47 424.45 55647.75 88888.00 2012-11-27 23:28:19.448 332 13098.21 424.94 55148.54 88888.00 2012-11-27 23:28:20.448 332 13099.25 423.33 55006.59 88888.00 2012-11-27 23:28:21.448 332 13099.12 424.20 55523.77 88888.00 2012-11-27 23:28:22.448 332 13098.99 424.32 55676.97 88888.00 2012-11-27 23:28:23.448 332 13098.99 423.83 55464.48 88888.00 2012-11-27 23:28:24.448 332 13098.73 424.32 55367.03 88888.00 2012-11-27 23:28:25.448 332 13099.12 424.94 55416.06 88888.00 2012-11-27 23:28:26.448 332 13099.12 425.07 55123.48 88888.00 2012-11-27 23:28:27.448 332 13099.25 425.19 53667.41 88888.00 2012-11-27 23:28:28.448 332 13099.51 425.31 53208.67 88888.00 2012-11-27 23:28:29.448 332 13100.16 425.69 53245.59 88888.00 2012-11-27 23:28:30.448 332 13099.77 425.93 52909.97 88888.00 2012-11-27 23:28:31.448 332 13100.29 425.56 52793.45 88888.00 2012-11-27 23:28:32.448 332 13100.16 424.94 53164.41 88888.00 2012-11-27 23:28:33.448 332 13099.38 425.93 52815.83 88888.00 2012-11-27 23:28:34.448 332 13099.90 425.56 52699.31 88888.00 2012-11-27 23:28:35.448 332 13100.29 425.07 52735.75 88888.00 2012-11-27 23:28:36.448 332 13100.03 425.44 52640.99 88888.00 2012-11-27 23:28:37.448 332 13099.51 424.94 53416.16 88888.00 2012-11-27 23:28:38.448 332 13100.29 426.06 53115.01 88888.00 2012-11-27 23:28:39.448 332 13100.16 426.30 52739.05 88888.00 2012-11-27 23:28:40.448 332 13100.42 425.31 53016.22 88888.00 2012-11-27 23:28:41.448 332 13100.81 425.44 52935.53 88888.00 2012-11-27 23:28:42.448 332 13099.90 425.44 53181.77 88888.00 2012-11-27 23:28:43.448 332 13100.42 426.30 52923.42 88888.00 2012-11-27 23:28:44.448 332 13100.29 425.69 52859.84 88888.00 2012-11-27 23:28:45.448 332 13100.16 425.69 52664.71 88888.00 2012-11-27 23:28:46.448 332 13100.42 426.30 52874.27 88888.00 2012-11-27 23:28:47.448 332 13100.94 425.69 53225.91 88888.00 2012-11-27 23:28:48.448 332 13100.55 425.56 52751.64 88888.00 2012-11-27 23:28:49.448 332 13100.81 424.82 52451.48 88888.00 2012-11-27 23:28:50.448 332 13101.20 425.44 52733.54 88888.00 2012-11-27 23:28:51.448 332 13101.07 425.81 52968.17 88888.00 2012-11-27 23:28:52.448 332 13101.59 424.94 51941.14 88888.00 2012-11-27 23:28:53.448 332 13101.20 424.69 52015.35 88888.00 2012-11-27 23:28:54.448 332 13100.94 425.81 52651.87 88888.00 2012-11-27 23:28:55.448 332 13100.42 425.81 52147.89 88888.00 2012-11-27 23:28:56.448 332 13100.68 425.69 52041.03 88888.00 2012-11-27 23:28:57.448 332 13100.42 425.81 52105.10 88888.00 2012-11-27 23:28:58.448 332 13100.68 425.81 52140.19 88888.00 2012-11-27 23:28:59.448 332 13100.81 425.69 51839.17 88888.00 2012-11-27 23:29:00.448 332 13100.94 426.06 51779.38 88888.00 2012-11-27 23:29:01.448 332 13101.07 425.56 51658.95 88888.00 2012-11-27 23:29:02.448 332 13100.81 426.06 51966.45 88888.00 2012-11-27 23:29:03.448 332 13101.20 425.44 51730.96 88888.00 2012-11-27 23:29:04.448 332 13101.20 426.30 51913.26 88888.00 2012-11-27 23:29:05.448 332 13101.07 426.30 52101.18 88888.00 2012-11-27 23:29:06.448 332 13100.68 425.93 51594.76 88888.00 2012-11-27 23:29:07.448 332 13101.20 426.43 51710.42 88888.00 2012-11-27 23:29:08.448 332 13101.20 426.80 51797.48 88888.00 2012-11-27 23:29:09.448 332 13100.81 425.19 51766.79 88888.00 2012-11-27 23:29:10.448 332 13101.33 426.30 51756.39 88888.00 2012-11-27 23:29:11.448 332 13101.07 425.81 51736.71 88888.00 2012-11-27 23:29:12.448 332 13101.33 426.92 51517.98 88888.00 2012-11-27 23:29:13.448 332 13100.94 427.05 51751.99 88888.00 2012-11-27 23:29:14.448 332 13100.68 426.30 52046.78 88888.00 2012-11-27 23:29:15.448 332 13101.98 426.55 51843.81 88888.00 2012-11-27 23:29:16.448 332 13101.20 426.06 52051.05 88888.00 2012-11-27 23:29:17.448 332 13101.20 426.43 51822.91 88888.00 2012-11-27 23:29:18.448 332 13101.07 426.06 51879.88 88888.00 2012-11-27 23:29:19.448 332 13100.55 426.06 51922.92 88888.00 2012-11-27 23:29:20.448 332 13100.94 426.30 51808.23 88888.00 2012-11-27 23:29:21.448 332 13100.68 426.06 51902.62 88888.00 2012-11-27 23:29:22.448 332 13100.29 425.31 51870.96 88888.00 2012-11-27 23:29:23.448 332 13100.68 426.30 51443.88 88888.00 2012-11-27 23:29:24.448 332 13100.68 425.81 51633.76 88888.00 2012-11-27 23:29:25.448 332 13100.81 426.18 51723.87 88888.00 2012-11-27 23:29:26.448 332 13101.46 425.19 51814.35 88888.00 2012-11-27 23:29:27.448 332 13100.81 426.06 51697.22 88888.00 2012-11-27 23:29:28.448 332 13100.94 425.44 51855.80 88888.00 2012-11-27 23:29:29.448 332 13100.94 425.93 51886.61 88888.00 2012-11-27 23:29:30.448 332 13100.94 426.18 52220.64 88888.00 2012-11-27 23:29:31.448 332 13100.68 423.95 50242.38 88888.00 2012-11-27 23:29:32.448 332 13100.42 423.83 50909.34 88888.00 2012-11-27 23:29:33.448 332 13100.42 423.83 51003.60 88888.00 2012-11-27 23:29:34.448 332 13100.68 424.45 50946.26 88888.00 2012-11-27 23:29:35.448 332 13100.68 424.32 51136.75 88888.00 2012-11-27 23:29:36.448 332 13101.33 424.32 51026.71 88888.00 2012-11-27 23:29:37.448 332 13100.81 424.94 51223.44 88888.00 2012-11-27 23:29:38.448 332 13100.81 424.94 51585.22 88888.00 2012-11-27 23:29:39.448 332 13100.81 424.82 51326.26 88888.00 2012-11-27 23:29:40.448 332 13100.81 424.82 51378.10 88888.00 2012-11-27 23:29:41.448 332 13101.59 425.07 51934.05 88888.00 2012-11-27 23:29:42.448 332 13100.94 425.19 51639.14 88888.00 2012-11-27 23:29:43.448 332 13101.33 425.31 51404.39 88888.00 2012-11-27 23:29:44.448 332 13100.94 425.81 53348.18 88888.00 2012-11-27 23:29:45.448 332 13101.72 426.06 52308.55 88888.00 2012-11-27 23:29:46.448 332 13101.07 426.06 51862.64 88888.00 2012-11-27 23:29:47.448 332 13101.46 425.31 52093.36 88888.00 2012-11-27 23:29:48.448 332 13101.98 425.81 52127.23 88888.00 2012-11-27 23:29:49.448 332 13101.46 425.81 51938.08 88888.00 2012-11-27 23:29:50.448 332 13101.85 425.31 51703.70 88888.00 2012-11-27 23:29:51.448 332 13101.46 425.93 52021.96 88888.00 2012-11-27 23:29:52.448 332 13100.94 425.69 52308.18 88888.00 2012-11-27 23:29:53.448 332 13100.68 426.06 52128.94 88888.00 2012-11-27 23:29:54.448 332 13101.07 426.30 53791.88 88888.00 2012-11-27 23:29:55.448 332 13100.94 425.93 53160.98 88888.00 2012-11-27 23:29:56.448 332 13101.98 426.30 52954.97 88888.00 2012-11-27 23:29:57.448 332 13101.07 425.69 52285.44 88888.00 2012-11-27 23:29:58.448 332 13100.94 425.93 52083.95 88888.00 2012-11-27 23:29:59.448 332 13100.81 426.68 53020.38 88888.00 2012-11-27 23:30:00.448 332 13100.68 426.43 52917.80 88888.00 2012-11-27 23:30:01.448 332 13101.20 426.68 53157.56 88888.00 2012-11-27 23:30:02.448 332 13100.94 426.55 53038.84 88888.00 2012-11-27 23:30:03.448 332 13101.20 426.30 52960.23 88888.00 2012-11-27 23:30:04.448 332 13101.72 426.30 52790.27 88888.00 2012-11-27 23:30:05.448 332 13101.46 426.80 53260.63 88888.00 2012-11-27 23:30:06.448 332 13100.81 427.30 52767.54 88888.00 2012-11-27 23:30:07.448 332 13101.59 426.43 52261.84 88888.00 2012-11-27 23:30:08.448 332 13100.68 425.56 52303.78 88888.00 2012-11-27 23:30:09.448 332 13101.07 425.31 51640.00 88888.00 2012-11-27 23:30:10.448 332 13101.20 424.94 51543.89 88888.00 2012-11-27 23:30:11.448 332 13100.94 425.07 51476.16 88888.00 2012-11-27 23:30:12.448 332 13100.55 424.82 50928.04 88888.00 2012-11-27 23:30:13.448 332 13100.94 424.94 51085.64 88888.00 2012-11-27 23:30:14.448 332 13100.68 424.45 51215.00 88888.00 2012-11-27 23:30:15.448 332 13100.81 425.07 51362.70 88888.00 2012-11-27 23:30:16.448 332 13100.81 426.18 51810.19 88888.00 2012-11-27 23:30:17.448 332 13100.42 426.68 52472.87 88888.00 2012-11-27 23:30:18.448 332 13101.07 427.30 52513.34 88888.00 2012-11-27 23:30:19.448 332 13100.81 427.05 52815.09 88888.00 2012-11-27 23:30:20.448 332 13101.59 427.30 52732.44 88888.00 2012-11-27 23:30:21.448 332 13100.68 427.91 52731.46 88888.00 2012-11-27 23:30:22.448 332 13101.07 427.42 52511.02 88888.00 2012-11-27 23:30:23.448 332 13101.33 428.04 52884.18 88888.00 2012-11-27 23:30:24.448 332 13101.85 427.42 52636.34 88888.00 2012-11-27 23:30:25.448 332 13101.59 427.67 52466.88 88888.00 2012-11-27 23:30:26.448 332 13101.59 427.54 52576.07 88888.00 2012-11-27 23:30:27.448 332 13100.68 427.67 52670.58 88888.00 2012-11-27 23:30:28.448 332 13100.55 427.67 52763.25 88888.00 2012-11-27 23:30:29.448 332 13100.94 427.17 52441.57 88888.00 2012-11-27 23:30:30.448 332 13100.94 427.67 52427.51 88888.00 2012-11-27 23:30:31.448 332 13101.07 426.92 51970.61 88888.00 2012-11-27 23:30:32.448 332 13101.07 427.67 52214.77 88888.00 2012-11-27 23:30:33.448 332 13100.55 427.05 52134.68 88888.00 2012-11-27 23:30:34.448 332 13101.46 427.54 52434.85 88888.00 2012-11-27 23:30:35.448 332 13100.68 427.30 52238.61 88888.00 2012-11-27 23:30:36.448 332 13100.55 427.79 52444.26 88888.00 2012-11-27 23:30:37.448 332 13100.81 427.30 52246.07 88888.00 2012-11-27 23:30:38.448 332 13100.94 427.17 52359.90 88888.00 2012-11-27 23:30:39.448 332 13101.33 427.17 52397.07 88888.00 2012-11-27 23:30:40.448 332 13101.46 427.91 52444.75 88888.00 2012-11-27 23:30:41.448 332 13101.07 426.80 52221.98 88888.00 2012-11-27 23:30:42.448 332 13100.16 426.92 52825.98 88888.00 2012-11-27 23:30:43.448 332 13100.68 426.92 52738.55 88888.00 2012-11-27 23:30:44.448 332 13100.03 427.05 52754.82 88888.00 2012-11-27 23:30:45.448 332 13100.55 426.92 52589.64 88888.00 2012-11-27 23:30:46.448 332 13101.07 426.80 52540.36 88888.00 2012-11-27 23:30:47.448 332 13100.42 426.43 52827.69 88888.00 2012-11-27 23:30:48.448 332 13100.94 426.80 52579.00 88888.00 2012-11-27 23:30:49.448 332 13100.16 426.30 52348.65 88888.00 2012-11-27 23:30:50.448 332 13101.33 427.05 52438.39 88888.00 2012-11-27 23:30:51.448 332 13101.33 426.18 52255.97 88888.00 2012-11-27 23:30:52.448 332 13100.81 426.43 52480.45 88888.00 2012-11-27 23:30:53.448 332 13100.42 426.55 52428.61 88888.00 2012-11-27 23:30:54.448 332 13101.07 426.55 52556.75 88888.00 2012-11-27 23:30:55.448 332 13101.46 427.05 52507.84 88888.00 2012-11-27 23:30:56.448 332 13101.72 426.18 52022.81 88888.00 2012-11-27 23:30:57.448 332 13100.94 425.69 52263.43 88888.00 2012-11-27 23:30:58.448 332 13101.20 426.30 52335.08 88888.00 2012-11-27 23:30:59.448 332 13101.72 426.68 52262.45 88888.00 2012-11-27 23:31:00.448 332 13101.33 427.30 52223.70 88888.00 2012-11-27 23:31:01.448 332 13101.07 427.05 52721.20 88888.00 2012-11-27 23:31:02.448 332 13101.72 426.92 52345.35 88888.00 2012-11-27 23:31:03.448 332 13100.68 426.92 52302.80 88888.00 2012-11-27 23:31:04.448 332 13100.94 427.05 52608.34 88888.00 2012-11-27 23:31:05.448 332 13101.20 427.05 52221.37 88888.00 2012-11-27 23:31:06.448 332 13100.68 426.68 52482.29 88888.00 2012-11-27 23:31:07.448 332 13100.55 427.05 52020.12 88888.00 2012-11-27 23:31:08.448 332 13100.68 427.05 52055.70 88888.00 2012-11-27 23:31:09.448 332 13100.55 427.05 52330.55 88888.00 2012-11-27 23:31:10.448 332 13101.85 427.79 52462.36 88888.00 2012-11-27 23:31:11.448 332 13100.68 427.30 52826.71 88888.00 2012-11-27 23:31:12.448 332 13100.55 427.54 52092.14 88888.00 2012-11-27 23:31:13.448 332 13100.94 426.68 51794.91 88888.00 2012-11-27 23:31:14.448 332 13101.33 426.55 52030.52 88888.00 2012-11-27 23:31:15.448 332 13100.81 427.30 52036.63 88888.00 2012-11-27 23:31:16.448 332 13100.55 426.80 52135.91 88888.00 2012-11-27 23:31:17.448 332 13100.03 426.43 52196.55 88888.00 2012-11-27 23:31:18.448 332 13100.81 426.80 52226.88 88888.00 2012-11-27 23:31:19.448 332 13100.29 426.80 51785.00 88888.00 2012-11-27 23:31:20.448 332 13101.33 426.68 51949.33 88888.00 2012-11-27 23:31:21.448 332 13100.94 426.68 51766.54 88888.00 2012-11-27 23:31:22.448 332 13100.42 427.17 51789.65 88888.00 2012-11-27 23:31:23.448 332 13100.42 426.92 51423.83 88888.00 2012-11-27 23:31:24.448 332 13100.29 425.69 50016.06 88888.00 2012-11-27 23:31:25.448 332 13100.81 425.07 50232.71 88888.00 2012-11-27 23:31:26.448 332 13100.42 426.92 51383.97 88888.00 2012-11-27 23:31:27.448 332 13100.81 425.81 51006.90 88888.00 2012-11-27 23:31:28.448 332 13100.03 425.93 51304.99 88888.00 2012-11-27 23:31:29.448 332 13101.07 426.30 51300.10 88888.00 2012-11-27 23:31:30.448 332 13101.07 426.30 51180.89 88888.00 2012-11-27 23:31:31.448 332 13101.07 426.80 51165.36 88888.00 2012-11-27 23:31:32.448 332 13100.29 427.30 52007.41 88888.00 2012-11-27 23:31:33.448 332 13100.68 425.93 51208.64 88888.00 2012-11-27 23:31:34.448 332 13101.33 426.68 51181.38 88888.00 2012-11-27 23:31:35.448 332 13100.81 426.80 51415.88 88888.00 2012-11-27 23:31:36.448 332 13101.59 426.68 51674.48 88888.00 2012-11-27 23:31:37.448 332 13101.20 425.93 51425.30 88888.00 2012-11-27 23:31:38.448 332 13100.03 426.55 51714.34 88888.00 2012-11-27 23:31:39.448 332 13101.59 426.68 51681.20 88888.00 2012-11-27 23:31:40.448 332 13100.81 425.81 51108.38 88888.00 2012-11-27 23:31:41.448 332 13101.20 426.18 51200.70 88888.00 2012-11-27 23:31:42.448 332 13100.94 426.06 51185.41 88888.00 2012-11-27 23:31:43.448 332 13101.07 426.68 51369.42 88888.00 2012-11-27 23:31:44.448 332 13101.33 426.06 51092.49 88888.00 2012-11-27 23:31:45.448 332 13100.81 426.18 51115.48 88888.00 2012-11-27 23:31:46.448 332 13100.94 426.43 51207.91 88888.00 2012-11-27 23:31:47.448 332 13101.07 425.93 51085.15 88888.00 2012-11-27 23:31:48.448 332 13100.94 425.56 50777.41 88888.00 2012-11-27 23:31:49.448 332 13100.94 426.18 51112.42 88888.00 2012-11-27 23:31:50.448 332 13100.81 425.69 50930.24 88888.00 2012-11-27 23:31:51.448 332 13100.42 425.93 51024.02 88888.00 2012-11-27 23:31:52.448 332 13101.07 425.69 51049.94 88888.00 2012-11-27 23:31:53.448 332 13100.81 425.93 50881.70 88888.00 2012-11-27 23:31:54.448 332 13100.68 425.93 50543.15 88888.00 2012-11-27 23:31:55.448 332 13100.81 426.18 50634.11 88888.00 2012-11-27 23:31:56.448 332 13101.46 425.56 51011.06 88888.00 2012-11-27 23:31:57.448 332 13100.42 425.31 51199.72 88888.00 2012-11-27 23:31:58.448 332 13100.55 425.81 51480.68 88888.00 2012-11-27 23:31:59.448 332 13100.42 425.69 51162.67 88888.00 2012-11-27 23:32:00.448 332 13100.42 425.56 51985.15 88888.00 2012-11-27 23:32:01.448 332 13100.42 425.56 52015.84 88888.00 2012-11-27 23:32:02.448 332 13100.03 425.56 51719.35 88888.00 2012-11-27 23:32:03.448 332 13100.55 426.18 51198.25 88888.00 2012-11-27 23:32:04.448 332 13100.94 425.93 51711.77 88888.00 2012-11-27 23:32:05.448 332 13100.81 425.56 51055.20 88888.00 2012-11-27 23:32:06.448 332 13101.20 425.81 51600.14 88888.00 2012-11-27 23:32:07.448 332 13101.33 425.93 51651.98 88888.00 2012-11-27 23:32:08.448 332 13101.33 426.55 50965.09 88888.00 2012-11-27 23:32:09.448 332 13100.55 425.69 51415.15 88888.00 2012-11-27 23:32:10.448 332 13101.07 425.81 51601.12 88888.00 2012-11-27 23:32:11.448 332 13100.55 426.06 52067.44 88888.00 2012-11-27 23:32:12.448 332 13101.33 425.56 51419.67 88888.00 2012-11-27 23:32:13.448 332 13101.20 425.44 51700.15 88888.00 2012-11-27 23:32:14.448 332 13101.33 426.18 51493.52 88888.00 2012-11-27 23:32:15.448 332 13101.46 426.80 51535.58 88888.00 2012-11-27 23:32:16.448 332 13101.07 426.06 51463.81 88888.00 2012-11-27 23:32:17.448 332 13101.33 426.55 51713.97 88888.00 2012-11-27 23:32:18.448 332 13101.46 426.92 51533.62 88888.00 2012-11-27 23:32:19.448 332 13100.55 426.68 51340.20 88888.00 2012-11-27 23:32:20.448 332 13101.20 425.69 51005.19 88888.00 2012-11-27 23:32:21.448 332 13100.94 426.30 51233.59 88888.00 2012-11-27 23:32:22.448 332 13101.46 426.55 51522.74 88888.00 2012-11-27 23:32:23.448 332 13101.33 425.93 51572.51 88888.00 2012-11-27 23:32:24.448 332 13100.94 426.68 51337.14 88888.00 2012-11-27 23:32:25.448 332 13100.55 427.05 51332.01 88888.00 2012-11-27 23:32:26.448 332 13100.81 426.06 51265.01 88888.00 2012-11-27 23:32:27.448 332 13101.07 426.92 52185.55 88888.00 2012-11-27 23:32:28.448 332 13100.94 426.30 51249.48 88888.00 2012-11-27 23:32:29.448 332 13100.42 427.54 51662.13 88888.00 2012-11-27 23:32:30.448 332 13100.55 426.55 51762.88 88888.00 2012-11-27 23:32:31.448 332 13100.81 427.17 51862.15 88888.00 2012-11-27 23:32:32.448 332 13101.46 426.68 52165.86 88888.00 2012-11-27 23:32:33.448 332 13101.07 427.17 51731.70 88888.00 2012-11-27 23:32:34.448 332 13100.55 426.68 55079.70 88888.00 2012-11-27 23:32:35.448 332 13100.16 427.17 54996.32 88888.00 2012-11-27 23:32:36.448 332 13100.03 426.80 54630.87 88888.00 2012-11-27 23:32:37.448 332 13099.64 427.05 54375.94 88888.00 2012-11-27 23:32:38.448 332 13099.90 426.55 54620.23 88888.00 2012-11-27 23:32:39.448 332 13100.03 426.68 54132.14 88888.00 2012-11-27 23:32:40.448 332 13100.29 426.55 53404.29 88888.00 2012-11-27 23:32:41.448 332 13100.03 426.43 50941.86 88888.00 2012-11-27 23:32:42.448 332 13100.16 426.68 51721.91 88888.00 2012-11-27 23:32:43.448 332 13100.94 425.56 51656.50 88888.00 2012-11-27 23:32:44.448 332 13100.68 425.81 51656.02 88888.00 2012-11-27 23:32:45.448 332 13100.68 425.81 51590.23 88888.00 2012-11-27 23:32:46.448 332 13100.94 426.55 51810.44 88888.00 2012-11-27 23:32:47.448 332 13100.94 426.43 51911.30 88888.00 2012-11-27 23:32:48.448 332 13100.16 426.68 52007.41 88888.00 2012-11-27 23:32:49.448 332 13100.16 426.43 51699.66 88888.00 2012-11-27 23:32:50.448 332 13099.90 426.55 52219.17 88888.00 2012-11-27 23:32:51.448 332 13100.81 426.55 51878.54 88888.00 2012-11-27 23:32:52.448 332 13100.16 425.81 51786.35 88888.00 2012-11-27 23:32:53.448 332 13100.29 425.69 51505.75 88888.00 2012-11-27 23:32:54.448 332 13100.94 425.19 50793.92 88888.00 2012-11-27 23:32:55.448 332 13100.29 425.07 50622.87 88888.00 2012-11-27 23:32:56.448 332 13100.55 424.82 50751.37 88888.00 2012-11-27 23:32:57.448 332 13100.55 426.18 50828.27 88888.00 2012-11-27 23:32:58.448 332 13100.55 425.69 51281.27 88888.00 2012-11-27 23:32:59.448 332 13101.46 425.56 51902.26 88888.00 2012-11-27 23:33:00.448 332 13101.33 426.06 52017.19 88888.00 2012-11-27 23:33:01.448 332 13100.81 426.55 52293.75 88888.00 2012-11-27 23:33:02.448 332 13100.29 426.06 51363.07 88888.00 2012-11-27 23:33:03.448 332 13100.68 426.30 52112.43 88888.00 2012-11-27 23:33:04.448 332 13100.42 425.56 52219.29 88888.00 2012-11-27 23:33:05.448 332 13100.81 426.06 51379.08 88888.00 2012-11-27 23:33:06.448 332 13100.94 425.81 51951.90 88888.00 2012-11-27 23:33:07.448 332 13100.94 425.07 51871.81 88888.00 2012-11-27 23:33:08.448 332 13100.94 426.18 51855.68 88888.00 2012-11-27 23:33:09.448 332 13100.81 425.81 52048.37 88888.00 2012-11-27 23:33:10.448 332 13100.81 426.68 51719.35 88888.00 2012-11-27 23:33:11.448 332 13101.20 426.43 51749.55 88888.00 2012-11-27 23:33:12.448 332 13101.59 426.55 51850.17 88888.00 2012-11-27 23:33:13.448 332 13101.72 426.18 51717.76 88888.00 2012-11-27 23:33:14.448 332 13100.81 426.18 51398.16 88888.00 2012-11-27 23:33:15.448 332 13101.07 425.44 52228.83 88888.00 2012-11-27 23:33:16.448 332 13100.55 425.56 51148.37 88888.00 2012-11-27 23:33:17.448 332 13101.72 426.43 51589.50 88888.00 2012-11-27 23:33:18.448 332 13102.11 426.92 51212.68 88888.00 2012-11-27 23:33:19.448 332 13101.59 426.92 51446.21 88888.00 2012-11-27 23:33:20.448 332 13101.33 425.93 51214.39 88888.00 2012-11-27 23:33:21.448 332 13101.85 427.30 51722.77 88888.00 2012-11-27 23:33:22.448 332 13101.33 426.18 51832.08 88888.00 2012-11-27 23:33:23.448 332 13101.46 425.81 51109.85 88888.00 2012-11-27 23:33:24.448 332 13101.46 427.17 52026.11 88888.00 2012-11-27 23:33:25.448 332 13100.81 426.30 51733.16 88888.00 2012-11-27 23:33:26.448 332 13102.11 426.80 51228.94 88888.00 2012-11-27 23:33:27.448 332 13101.72 426.43 50693.54 88888.00 2012-11-27 23:33:28.448 332 13101.20 426.43 51385.56 88888.00 2012-11-27 23:33:29.448 332 13101.07 425.44 50548.29 88888.00 2012-11-27 23:33:30.448 332 13101.20 425.31 51287.75 88888.00 2012-11-27 23:33:31.448 332 13101.33 425.81 49809.68 88888.00 2012-11-27 23:33:32.448 332 13100.94 425.44 50262.06 88888.00 2012-11-27 23:33:33.448 332 13101.07 425.44 50396.06 88888.00 2012-11-27 23:33:34.448 332 13102.50 426.43 50076.58 88888.00 2012-11-27 23:33:35.448 332 13101.07 426.30 51002.38 88888.00 2012-11-27 23:33:36.448 332 13102.11 427.05 50666.03 88888.00 2012-11-27 23:33:37.448 332 13101.20 426.18 50950.29 88888.00 2012-11-27 23:33:38.448 332 13101.07 425.93 50424.06 88888.00 2012-11-27 23:33:39.448 332 13101.46 426.80 49737.66 88888.00 2012-11-27 23:33:40.448 332 13101.07 425.69 49904.55 88888.00 2012-11-27 23:33:41.448 332 13101.07 425.69 50428.83 88888.00 2012-11-27 23:33:42.448 332 13101.20 425.56 49981.95 88888.00 2012-11-27 23:33:43.448 332 13101.98 426.43 50797.46 88888.00 2012-11-27 23:33:44.448 332 13101.46 425.93 50110.45 88888.00 2012-11-27 23:33:45.448 332 13100.94 425.44 49561.72 88888.00 2012-11-27 23:33:46.448 332 13100.29 425.81 49729.47 88888.00 2012-11-27 23:33:47.448 332 13100.68 425.69 49978.28 88888.00 2012-11-27 23:33:48.448 332 13100.94 427.17 50798.56 88888.00 2012-11-27 23:33:49.448 332 13101.07 426.55 50701.00 88888.00 2012-11-27 23:33:50.448 332 13100.94 426.92 51346.31 88888.00 2012-11-27 23:33:51.448 332 13101.98 426.80 50765.80 88888.00 2012-11-27 23:33:52.447 332 13100.81 426.68 50298.25 88888.00 2012-11-27 23:33:53.447 332 13100.55 426.06 50180.63 88888.00 2012-11-27 23:33:54.447 332 13101.72 425.69 49811.27 88888.00 2012-11-27 23:33:55.447 332 13100.94 425.44 49534.21 88888.00 2012-11-27 23:33:56.447 332 13101.07 425.44 49841.22 88888.00 2012-11-27 23:33:57.447 332 13100.68 425.93 50232.96 88888.00 2012-11-27 23:33:58.447 332 13101.07 425.93 49977.06 88888.00 2012-11-27 23:33:59.447 332 13101.33 427.05 51131.86 88888.00 2012-11-27 23:34:00.447 332 13100.42 427.05 51258.04 88888.00 2012-11-27 23:34:01.447 332 13100.55 426.55 50882.44 88888.00 2012-11-27 23:34:02.447 332 13100.68 427.05 51427.25 88888.00 2012-11-27 23:34:03.447 332 13101.46 427.67 51649.66 88888.00 2012-11-27 23:34:04.447 332 13100.42 426.55 50925.96 88888.00 2012-11-27 23:34:05.447 332 13100.81 426.80 51188.59 88888.00 2012-11-27 23:34:06.447 332 13100.81 427.17 51275.16 88888.00 2012-11-27 23:34:07.447 332 13100.42 426.43 50728.26 88888.00 2012-11-27 23:34:08.447 332 13101.33 426.55 51182.36 88888.00 2012-11-27 23:34:09.447 332 13100.94 426.55 51605.89 88888.00 2012-11-27 23:34:10.447 332 13100.68 426.80 52011.56 88888.00 2012-11-27 23:34:11.447 332 13100.81 426.92 51978.80 88888.00 2012-11-27 23:34:12.447 332 13100.68 426.43 50834.51 88888.00 2012-11-27 23:34:13.447 332 13101.85 425.81 50828.39 88888.00 2012-11-27 23:34:14.447 332 13100.81 426.06 51368.32 88888.00 2012-11-27 23:34:15.447 332 13101.59 426.68 51238.60 88888.00 2012-11-27 23:34:16.447 332 13101.20 426.30 51232.61 88888.00 2012-11-27 23:34:17.447 332 13101.33 425.93 51161.57 88888.00 2012-11-27 23:34:18.447 332 13101.85 426.68 50436.17 88888.00 2012-11-27 23:34:19.447 332 13101.98 426.55 50969.49 88888.00 2012-11-27 23:34:20.447 332 13101.20 426.06 51219.65 88888.00 2012-11-27 23:34:21.447 332 13101.98 426.18 50683.02 88888.00 2012-11-27 23:34:22.447 332 13101.59 425.81 50561.49 88888.00 2012-11-27 23:34:23.447 332 13101.20 426.80 51400.23 88888.00 2012-11-27 23:34:24.447 332 13100.94 426.55 51100.80 88888.00 2012-11-27 23:34:25.447 332 13101.72 426.68 51132.84 88888.00 2012-11-27 23:34:26.447 332 13101.72 426.43 50753.69 88888.00 2012-11-27 23:34:27.447 332 13101.07 425.81 50741.71 88888.00 2012-11-27 23:34:28.447 332 13102.11 427.42 51128.93 88888.00 2012-11-27 23:34:29.447 332 13101.98 427.54 51549.40 88888.00 2012-11-27 23:34:30.447 332 13102.11 427.30 50934.52 88888.00 2012-11-27 23:34:31.447 332 13101.72 427.30 51460.27 88888.00 2012-11-27 23:34:32.447 332 13102.24 426.80 51542.80 88888.00 2012-11-27 23:34:33.447 332 13101.85 427.54 51696.12 88888.00 2012-11-27 23:34:34.447 332 13101.98 426.92 51230.29 88888.00 2012-11-27 23:34:35.447 332 13101.20 427.30 51237.01 88888.00 2012-11-27 23:34:36.447 332 13101.46 426.92 51204.00 88888.00 2012-11-27 23:34:37.447 332 13102.11 427.30 51083.20 88888.00 2012-11-27 23:34:38.447 332 13101.33 427.42 50871.31 88888.00 2012-11-27 23:34:39.447 332 13100.94 427.54 50853.46 88888.00 2012-11-27 23:34:40.447 332 13101.59 426.80 51026.10 88888.00 2012-11-27 23:34:41.447 332 13101.59 427.05 50794.89 88888.00 2012-11-27 23:34:42.447 332 13101.33 427.05 50540.95 88888.00 2012-11-27 23:34:43.447 332 13100.55 426.80 51155.70 88888.00 2012-11-27 23:34:44.447 332 13101.07 427.17 51098.73 88888.00 2012-11-27 23:34:45.447 332 13100.68 426.55 50978.54 88888.00 2012-11-27 23:34:46.447 332 13101.59 426.55 50845.39 88888.00 2012-11-27 23:34:47.447 332 13101.07 426.43 50534.84 88888.00 2012-11-27 23:34:48.447 332 13101.07 427.91 50989.05 88888.00 2012-11-27 23:34:49.447 332 13101.07 427.30 50871.92 88888.00 2012-11-27 23:34:50.447 332 13100.68 427.05 51641.34 88888.00 2012-11-27 23:34:51.447 332 13101.33 426.18 50448.64 88888.00 2012-11-27 23:34:52.447 332 13101.33 427.05 50788.05 88888.00 2012-11-27 23:34:53.447 332 13100.94 427.42 50761.15 88888.00 2012-11-27 23:34:54.447 332 13100.42 427.42 51369.18 88888.00 2012-11-27 23:34:55.447 332 13100.81 426.06 50438.86 88888.00 2012-11-27 23:34:56.447 332 13100.94 425.69 50782.30 88888.00 2012-11-27 23:34:57.447 332 13100.29 427.05 50620.42 88888.00 2012-11-27 23:34:58.447 332 13100.29 426.68 50448.76 88888.00 2012-11-27 23:34:59.447 332 13100.55 426.68 50727.65 88888.00 2012-11-27 23:35:00.447 332 13099.90 426.43 53722.80 88888.00 2012-11-27 23:35:01.447 332 13101.07 427.05 51392.16 88888.00 2012-11-27 23:35:02.447 332 13101.33 428.04 51545.24 88888.00 2012-11-27 23:35:03.447 332 13101.46 425.93 50015.08 88888.00 2012-11-27 23:35:04.447 332 13101.33 426.30 50998.22 88888.00 2012-11-27 23:35:05.447 332 13101.20 425.81 51160.84 88888.00 2012-11-27 23:35:06.447 332 13101.20 425.81 50270.38 88888.00 2012-11-27 23:35:07.447 332 13101.07 427.30 50832.19 88888.00 2012-11-27 23:35:08.447 332 13100.68 426.18 50660.77 88888.00 2012-11-27 23:35:09.447 332 13101.20 427.05 50959.83 88888.00 2012-11-27 23:35:10.447 332 13100.68 426.55 50904.20 88888.00 2012-11-27 23:35:11.447 332 13100.42 427.05 51435.81 88888.00 2012-11-27 23:35:12.447 332 13100.68 427.30 51372.48 88888.00 2012-11-27 23:35:13.447 332 13100.29 427.17 51562.11 88888.00 2012-11-27 23:35:14.447 332 13100.42 427.42 51758.47 88888.00 2012-11-27 23:35:15.447 332 13100.81 426.80 51105.45 88888.00 2012-11-27 23:35:16.447 332 13100.42 426.68 51167.20 88888.00 2012-11-27 23:35:17.447 332 13100.29 426.92 51115.23 88888.00 2012-11-27 23:35:18.447 332 13100.68 426.68 51315.75 88888.00 2012-11-27 23:35:19.447 332 13100.03 426.30 50641.09 88888.00 2012-11-27 23:35:20.447 332 13100.68 426.92 51048.11 88888.00 2012-11-27 23:35:21.447 332 13101.07 426.92 51129.41 88888.00 2012-11-27 23:35:22.447 332 13101.46 426.43 50746.60 88888.00 2012-11-27 23:35:23.447 332 13100.29 426.55 50428.83 88888.00 2012-11-27 23:35:24.447 332 13100.16 426.43 50430.18 88888.00 2012-11-27 23:35:25.447 332 13100.55 425.81 50512.58 88888.00 2012-11-27 23:35:26.447 332 13100.68 426.30 50695.12 88888.00 2012-11-27 23:35:27.447 332 13100.29 426.68 50207.04 88888.00 2012-11-27 23:35:28.447 332 13100.81 426.43 50399.12 88888.00 2012-11-27 23:35:29.447 332 13100.68 426.30 50482.02 88888.00 2012-11-27 23:35:30.447 332 13100.29 426.92 50818.37 88888.00 2012-11-27 23:35:31.447 332 13100.55 426.92 50760.66 88888.00 2012-11-27 23:35:32.447 332 13100.16 426.80 50804.43 88888.00 2012-11-27 23:35:33.447 332 13099.90 427.42 50970.22 88888.00 2012-11-27 23:35:34.447 332 13100.29 427.54 51898.96 88888.00 2012-11-27 23:35:35.447 332 13099.77 426.80 50576.53 88888.00 2012-11-27 23:35:36.447 332 13100.03 425.93 51036.37 88888.00 2012-11-27 23:35:37.447 332 13100.16 426.80 51155.09 88888.00 2012-11-27 23:35:38.447 332 13100.68 426.43 51148.73 88888.00 2012-11-27 23:35:39.447 332 13100.55 427.05 51097.99 88888.00 2012-11-27 23:35:40.447 332 13100.16 426.80 51301.69 88888.00 2012-11-27 23:35:41.447 332 13100.42 427.30 51507.83 88888.00 2012-11-27 23:35:42.447 332 13100.16 427.42 51321.74 88888.00 2012-11-27 23:35:43.447 332 13100.55 426.43 51263.17 88888.00 2012-11-27 23:35:44.447 332 13100.29 426.80 50260.59 88888.00 2012-11-27 23:35:45.447 332 13100.03 426.43 51061.31 88888.00 2012-11-27 23:35:46.447 332 13099.51 426.80 51031.60 88888.00 2012-11-27 23:35:47.447 332 13100.03 426.55 51317.21 88888.00 2012-11-27 23:35:48.447 332 13100.29 427.54 51669.95 88888.00 2012-11-27 23:35:49.447 332 13099.77 426.92 51802.37 88888.00 2012-11-27 23:35:50.447 332 13100.81 426.30 51684.75 88888.00 2012-11-27 23:35:51.447 332 13099.25 426.68 51545.61 88888.00 2012-11-27 23:35:52.447 332 13100.16 426.80 51482.39 88888.00 2012-11-27 23:35:53.447 332 13100.03 425.81 51409.04 88888.00 2012-11-27 23:35:54.447 332 13100.29 426.06 51459.29 88888.00 2012-11-27 23:35:55.447 332 13100.68 425.81 51645.25 88888.00 2012-11-27 23:35:56.447 332 13100.55 426.55 51275.28 88888.00 2012-11-27 23:35:57.447 332 13099.90 426.30 51687.19 88888.00 2012-11-27 23:35:58.447 332 13100.55 425.69 50782.91 88888.00 2012-11-27 23:35:59.447 332 13100.03 424.94 50454.88 88888.00 2012-11-27 23:36:00.447 332 13100.55 425.44 50409.02 88888.00 2012-11-27 23:36:01.447 332 13100.16 425.44 50390.56 88888.00 2012-11-27 23:36:02.447 332 13100.42 425.69 50432.74 88888.00 2012-11-27 23:36:03.447 332 13099.25 425.93 50632.77 88888.00 2012-11-27 23:36:04.447 332 13100.16 425.69 50513.93 88888.00 2012-11-27 23:36:05.447 332 13100.29 425.93 49839.27 88888.00 2012-11-27 23:36:06.447 332 13100.29 426.30 50350.21 88888.00 2012-11-27 23:36:07.447 332 13099.51 426.18 50854.80 88888.00 2012-11-27 23:36:08.447 332 13100.16 426.18 50296.29 88888.00 2012-11-27 23:36:09.447 332 13100.16 425.31 50650.01 88888.00 2012-11-27 23:36:10.447 332 13100.16 425.69 50484.83 88888.00 2012-11-27 23:36:11.447 332 13100.16 424.94 50280.89 88888.00 2012-11-27 23:36:12.447 332 13099.64 425.81 50222.57 88888.00 2012-11-27 23:36:13.447 332 13099.77 425.19 50516.62 88888.00 2012-11-27 23:36:14.447 332 13099.90 425.19 50649.40 88888.00 2012-11-27 23:36:15.447 332 13099.90 426.06 52953.62 88888.00 2012-11-27 23:36:16.447 332 13099.77 427.17 53062.44 88888.00 2012-11-27 23:36:17.447 332 13099.51 427.05 52076.85 88888.00 2012-11-27 23:36:18.447 332 13100.55 426.30 51612.61 88888.00 2012-11-27 23:36:19.447 332 13100.55 426.30 51661.64 88888.00 2012-11-27 23:36:20.447 332 13099.77 424.94 50674.34 88888.00 2012-11-27 23:36:21.447 332 13099.51 425.31 50426.63 88888.00 2012-11-27 23:36:22.447 332 13099.38 425.44 51718.73 88888.00 2012-11-27 23:36:23.447 332 13099.51 425.31 50245.07 88888.00 2012-11-27 23:36:24.447 332 13099.38 425.19 50381.76 88888.00 2012-11-27 23:36:25.447 332 13099.51 425.19 50074.99 88888.00 2012-11-27 23:36:26.447 332 13099.90 425.44 49674.82 88888.00 2012-11-27 23:36:27.447 332 13099.64 424.57 49673.71 88888.00 2012-11-27 23:36:28.447 332 13100.16 425.19 49562.82 88888.00 2012-11-27 23:36:29.447 332 13100.03 424.69 49412.31 88888.00 2012-11-27 23:36:30.447 332 13099.64 425.19 49872.64 88888.00 2012-11-27 23:36:31.447 332 13100.16 424.20 49720.42 88888.00 2012-11-27 23:36:32.447 332 13100.16 425.81 49716.02 88888.00 2012-11-27 23:36:33.447 332 13100.29 426.06 49969.36 88888.00 2012-11-27 23:36:34.447 332 13100.68 427.67 50814.58 88888.00 2012-11-27 23:36:35.447 332 13101.07 425.69 50697.94 88888.00 2012-11-27 23:36:36.447 332 13100.81 424.32 49305.45 88888.00 2012-11-27 23:36:37.447 332 13100.81 425.07 48911.51 88888.00 2012-11-27 23:36:38.447 332 13100.55 425.56 50014.84 88888.00 2012-11-27 23:36:39.447 332 13100.81 425.44 50163.15 88888.00 2012-11-27 23:36:40.447 332 13100.16 425.81 50573.71 88888.00 2012-11-27 23:36:41.447 332 13100.94 426.80 50631.43 88888.00 2012-11-27 23:36:42.447 332 13100.81 425.31 49953.71 88888.00 2012-11-27 23:36:43.447 332 13100.68 426.18 50808.46 88888.00 2012-11-27 23:36:44.447 332 13100.94 426.18 50420.15 88888.00 2012-11-27 23:36:45.447 332 13100.29 425.69 50485.56 88888.00 2012-11-27 23:36:46.447 332 13100.68 425.93 51058.87 88888.00 2012-11-27 23:36:47.447 332 13100.68 426.68 51946.88 88888.00 2012-11-27 23:36:48.447 332 13101.20 427.42 51648.19 88888.00 2012-11-27 23:36:49.447 332 13101.20 427.54 51296.18 88888.00 2012-11-27 23:36:50.447 332 13100.81 426.43 52231.52 88888.00 2012-11-27 23:36:51.447 332 13101.07 425.93 50533.00 88888.00 2012-11-27 23:36:52.447 332 13100.29 425.19 50007.99 88888.00 2012-11-27 23:36:53.447 332 13100.42 425.69 50113.14 88888.00 2012-11-27 23:36:54.447 332 13100.29 425.56 50170.61 88888.00 2012-11-27 23:36:55.447 332 13100.68 425.93 50549.02 88888.00 2012-11-27 23:36:56.447 332 13100.55 426.92 51059.84 88888.00 2012-11-27 23:36:57.447 332 13100.81 426.80 51229.92 88888.00 2012-11-27 23:36:58.447 332 13100.94 426.30 50597.68 88888.00 2012-11-27 23:36:59.447 332 13100.29 425.44 50875.22 88888.00 2012-11-27 23:37:00.447 332 13100.68 425.93 50757.97 88888.00 2012-11-27 23:37:01.447 332 13100.68 425.19 50864.83 88888.00 2012-11-27 23:37:02.447 332 13101.20 425.31 50814.09 88888.00 2012-11-27 23:37:03.447 332 13100.81 425.56 50591.57 88888.00 2012-11-27 23:37:04.447 332 13100.29 425.56 50391.54 88888.00 2012-11-27 23:37:05.447 332 13100.68 425.31 51202.53 88888.00 2012-11-27 23:37:06.447 332 13101.07 425.07 50826.20 88888.00 2012-11-27 23:37:07.447 332 13101.33 426.55 51723.62 88888.00 2012-11-27 23:37:08.447 332 13101.46 426.30 51455.50 88888.00 2012-11-27 23:37:09.447 332 13100.94 425.44 50629.10 88888.00 2012-11-27 23:37:10.447 332 13100.55 425.07 50884.88 88888.00 2012-11-27 23:37:11.447 332 13100.55 424.94 51095.79 88888.00 2012-11-27 23:37:12.447 332 13100.29 425.69 51617.87 88888.00 2012-11-27 23:37:13.447 332 13099.90 426.06 51854.70 88888.00 2012-11-27 23:37:14.447 332 13100.55 426.55 51528.00 88888.00 2012-11-27 23:37:15.447 332 13100.55 424.82 50661.14 88888.00 2012-11-27 23:37:16.447 332 13100.68 425.93 51107.04 88888.00 2012-11-27 23:37:17.447 332 13101.46 426.92 51257.30 88888.00 2012-11-27 23:37:18.447 332 13100.16 425.93 51044.68 88888.00 2012-11-27 23:37:19.447 332 13101.07 425.69 50983.80 88888.00 2012-11-27 23:37:20.447 332 13100.81 426.18 51254.98 88888.00 2012-11-27 23:37:21.447 332 13101.20 426.68 50876.20 88888.00 2012-11-27 23:37:22.447 332 13100.94 426.68 51226.74 88888.00 2012-11-27 23:37:23.447 332 13101.20 426.68 51241.16 88888.00 2012-11-27 23:37:24.447 332 13100.68 427.05 51453.42 88888.00 2012-11-27 23:37:25.447 332 13100.55 427.42 51703.09 88888.00 2012-11-27 23:37:26.447 332 13100.68 427.54 52103.88 88888.00 2012-11-27 23:37:27.447 332 13100.68 427.67 52161.58 88888.00 2012-11-27 23:37:28.447 332 13100.81 426.18 50779.86 88888.00 2012-11-27 23:37:29.447 332 13099.90 426.18 51095.79 88888.00 2012-11-27 23:37:30.447 332 13100.94 426.06 51120.86 88888.00 2012-11-27 23:37:31.447 332 13100.16 425.81 50413.79 88888.00 2012-11-27 23:37:32.447 332 13100.16 425.93 50779.49 88888.00 2012-11-27 23:37:33.447 332 13099.51 425.69 50881.09 88888.00 2012-11-27 23:37:34.447 332 13100.68 426.06 51263.54 88888.00 2012-11-27 23:37:35.447 332 13100.68 426.18 51008.86 88888.00 2012-11-27 23:37:36.447 332 13100.94 425.93 51500.61 88888.00 2012-11-27 23:37:37.447 332 13100.29 426.18 51221.36 88888.00 2012-11-27 23:37:38.447 332 13100.29 425.56 51136.75 88888.00 2012-11-27 23:37:39.447 332 13100.55 426.06 51251.56 88888.00 2012-11-27 23:37:40.447 332 13100.55 425.69 51404.64 88888.00 2012-11-27 23:37:41.447 332 13100.42 426.43 51263.17 88888.00 2012-11-27 23:37:42.447 332 13100.68 423.95 49783.02 88888.00 2012-11-27 23:37:43.447 332 13100.81 424.32 49932.92 88888.00 2012-11-27 23:37:44.447 332 13100.03 424.45 50006.16 88888.00 2012-11-27 23:37:45.447 332 13100.55 425.44 50080.98 88888.00 2012-11-27 23:37:46.447 332 13100.94 425.44 50800.03 88888.00 2012-11-27 23:37:47.447 332 13100.42 425.56 50314.76 88888.00 2012-11-27 23:37:48.447 332 13101.72 424.69 50735.72 88888.00 2012-11-27 23:37:49.447 332 13101.33 425.93 50216.95 88888.00 2012-11-27 23:37:50.447 332 13101.20 425.07 50106.29 88888.00 2012-11-27 23:37:51.447 332 13100.94 426.06 50133.93 88888.00 2012-11-27 23:37:52.447 332 13101.59 425.56 51536.19 88888.00 2012-11-27 23:37:53.447 332 13101.07 425.44 50768.12 88888.00 2012-11-27 23:37:54.447 332 13101.20 425.56 50676.54 88888.00 2012-11-27 23:37:55.447 332 13101.33 426.30 50841.36 88888.00 2012-11-27 23:37:56.447 332 13099.77 425.44 50677.52 88888.00 2012-11-27 23:37:57.447 332 13100.68 425.56 50443.99 88888.00 2012-11-27 23:37:58.447 332 13101.59 425.93 50956.29 88888.00 2012-11-27 23:37:59.447 332 13101.98 427.17 51508.56 88888.00 2012-11-27 23:38:00.447 332 13101.59 426.80 51601.12 88888.00 2012-11-27 23:38:01.447 332 13101.98 426.55 52039.68 88888.00 2012-11-27 23:38:02.447 332 13101.98 427.17 50974.99 88888.00 2012-11-27 23:38:03.447 332 13102.24 426.18 50404.99 88888.00 2012-11-27 23:38:04.447 332 13102.24 427.05 50076.83 88888.00 2012-11-27 23:38:05.447 332 13101.98 427.42 50976.46 88888.00 2012-11-27 23:38:06.447 332 13101.33 427.05 50719.34 88888.00 2012-11-27 23:38:07.447 332 13101.85 426.80 50609.05 88888.00 2012-11-27 23:38:08.447 332 13101.72 426.30 50582.89 88888.00 2012-11-27 23:38:09.447 332 13101.85 427.42 50410.86 88888.00 2012-11-27 23:38:10.447 332 13101.46 426.80 50292.99 88888.00 2012-11-27 23:38:11.447 332 13101.46 427.54 51339.10 88888.00 2012-11-27 23:38:12.447 332 13101.20 427.67 51721.55 88888.00 2012-11-27 23:38:13.447 332 13101.20 426.92 51200.21 88888.00 2012-11-27 23:38:14.447 332 13101.59 427.79 51713.36 88888.00 2012-11-27 23:38:15.447 332 13101.46 427.30 51554.17 88888.00 2012-11-27 23:38:16.447 332 13101.59 427.42 51226.25 88888.00 2012-11-27 23:38:17.447 332 13101.46 427.91 51449.88 88888.00 2012-11-27 23:38:18.447 332 13101.46 427.30 51734.51 88888.00 2012-11-27 23:38:19.447 332 13101.46 427.42 51709.32 88888.00 2012-11-27 23:38:20.447 332 13101.85 427.91 51612.24 88888.00 2012-11-27 23:38:21.447 332 13101.07 426.92 51482.39 88888.00 2012-11-27 23:38:22.447 332 13100.94 427.54 51643.66 88888.00 2012-11-27 23:38:23.447 332 13101.07 427.17 51778.65 88888.00 2012-11-27 23:38:24.447 332 13101.59 426.80 51342.28 88888.00 2012-11-27 23:38:25.447 332 13101.59 427.67 51586.93 88888.00 2012-11-27 23:38:26.447 332 13101.33 427.54 51425.54 88888.00 2012-11-27 23:38:27.447 332 13100.81 427.30 51550.50 88888.00 2012-11-27 23:38:28.447 332 13101.46 427.67 51572.38 88888.00 2012-11-27 23:38:29.447 332 13100.42 427.54 51836.11 88888.00 2012-11-27 23:38:30.447 332 13101.07 427.42 51474.82 88888.00 2012-11-27 23:38:31.447 332 13101.46 428.04 51540.59 88888.00 2012-11-27 23:38:32.447 332 13101.46 426.92 51449.38 88888.00 2012-11-27 23:38:33.447 332 13101.72 426.55 50962.77 88888.00 2012-11-27 23:38:34.447 332 13100.81 427.30 50837.08 88888.00 2012-11-27 23:38:35.447 332 13101.98 427.67 51269.16 88888.00 2012-11-27 23:38:36.447 332 13100.94 427.79 51078.43 88888.00 2012-11-27 23:38:37.447 332 13101.46 427.54 51113.64 88888.00 2012-11-27 23:38:38.447 332 13101.33 427.54 51288.73 88888.00 2012-11-27 23:38:39.447 332 13101.07 427.30 51157.29 88888.00 2012-11-27 23:38:40.447 332 13101.72 427.42 51034.90 88888.00 2012-11-27 23:38:41.447 332 13101.07 427.54 51050.06 88888.00 2012-11-27 23:38:42.447 332 13101.98 427.42 51010.45 88888.00 2012-11-27 23:38:43.447 332 13100.55 428.04 51134.43 88888.00 2012-11-27 23:38:44.447 332 13101.46 427.05 50936.23 88888.00 2012-11-27 23:38:45.447 332 13101.72 427.42 50823.63 88888.00 2012-11-27 23:38:46.447 332 13101.07 427.54 50901.02 88888.00 2012-11-27 23:38:47.447 332 13101.33 427.42 51244.71 88888.00 2012-11-27 23:38:48.447 332 13101.07 427.30 52288.50 88888.00 2012-11-27 23:38:49.447 332 13101.33 427.42 51046.76 88888.00 2012-11-27 23:38:50.447 332 13101.33 427.05 51651.98 88888.00 2012-11-27 23:38:51.447 332 13101.46 427.17 51175.51 88888.00 2012-11-27 23:38:52.447 332 13101.33 427.67 52075.51 88888.00 2012-11-27 23:38:53.447 332 13100.81 427.54 50757.36 88888.00 2012-11-27 23:38:54.447 332 13100.81 426.55 52460.16 88888.00 2012-11-27 23:38:55.447 332 13100.68 427.05 51207.79 88888.00 2012-11-27 23:38:56.447 332 13101.07 426.92 50733.64 88888.00 2012-11-27 23:38:57.447 332 13101.33 427.30 50430.30 88888.00 2012-11-27 23:38:58.447 332 13101.59 427.54 50313.04 88888.00 2012-11-27 23:38:59.447 332 13101.72 427.30 50221.59 88888.00 2012-11-27 23:39:00.447 332 13101.46 426.80 50493.75 88888.00 2012-11-27 23:39:01.447 332 13101.07 426.80 50613.21 88888.00 2012-11-27 23:39:02.447 332 13101.20 426.80 50647.93 88888.00 2012-11-27 23:39:03.447 332 13101.20 426.55 50874.73 88888.00 2012-11-27 23:39:04.447 332 13101.20 426.55 50237.24 88888.00 2012-11-27 23:39:05.447 332 13101.72 426.92 50954.82 88888.00 2012-11-27 23:39:06.447 332 13101.98 427.05 50825.83 88888.00 2012-11-27 23:39:07.447 332 13101.46 426.06 50674.34 88888.00 2012-11-27 23:39:08.447 332 13101.46 427.05 50878.16 88888.00 2012-11-27 23:39:09.447 332 13101.59 427.17 51027.45 88888.00 2012-11-27 23:39:10.447 332 13102.50 427.67 51069.62 88888.00 2012-11-27 23:39:11.447 332 13101.72 426.30 50989.79 88888.00 2012-11-27 23:39:12.447 332 13101.07 426.80 50869.84 88888.00 2012-11-27 23:39:13.447 332 13101.07 426.43 50805.90 88888.00 2012-11-27 23:39:14.447 332 13101.98 426.18 50825.22 88888.00 2012-11-27 23:39:15.447 332 13101.98 426.06 50768.85 88888.00 2012-11-27 23:39:16.447 332 13102.50 426.55 50463.07 88888.00 2012-11-27 23:39:17.447 332 13101.98 425.56 50350.58 88888.00 2012-11-27 23:39:18.447 332 13102.89 426.55 50808.34 88888.00 2012-11-27 23:39:19.447 332 13102.24 426.30 50942.84 88888.00 2012-11-27 23:39:20.447 332 13101.72 426.18 50930.37 88888.00 2012-11-27 23:39:21.447 332 13102.50 425.56 50687.79 88888.00 2012-11-27 23:39:22.447 332 13102.11 426.43 50515.76 88888.00 2012-11-27 23:39:23.447 332 13102.50 426.06 50290.18 88888.00 2012-11-27 23:39:24.447 332 13102.11 426.43 50355.35 88888.00 2012-11-27 23:39:25.447 332 13102.24 426.06 50273.06 88888.00 2012-11-27 23:39:26.447 332 13101.59 425.93 50675.20 88888.00 2012-11-27 23:39:27.447 332 13101.98 426.80 50768.36 88888.00 2012-11-27 23:39:28.447 332 13102.24 425.93 50869.36 88888.00 2012-11-27 23:39:29.447 332 13101.59 426.30 50780.10 88888.00 2012-11-27 23:39:30.447 332 13102.37 426.43 50924.38 88888.00 2012-11-27 23:39:31.447 332 13102.50 426.43 50797.95 88888.00 2012-11-27 23:39:32.447 332 13101.72 427.05 50851.50 88888.00 2012-11-27 23:39:33.447 332 13101.98 426.68 51073.91 88888.00 2012-11-27 23:39:34.447 332 13102.37 427.05 50941.86 88888.00 2012-11-27 23:39:35.447 332 13101.98 426.43 51488.63 88888.00 2012-11-27 23:39:36.447 332 13102.24 426.06 50638.52 88888.00 2012-11-27 23:39:37.447 332 13102.37 426.30 50884.76 88888.00 2012-11-27 23:39:38.447 332 13102.37 426.92 51083.81 88888.00 2012-11-27 23:39:39.447 332 13101.85 426.55 51404.51 88888.00 2012-11-27 23:39:40.447 332 13101.98 427.30 51103.49 88888.00 2012-11-27 23:39:41.447 332 13101.46 426.68 50512.58 88888.00 2012-11-27 23:39:42.447 332 13101.46 426.06 50587.29 88888.00 2012-11-27 23:39:43.447 332 13102.37 426.06 50495.10 88888.00 2012-11-27 23:39:44.447 332 13102.76 426.18 50913.86 88888.00 2012-11-27 23:39:45.447 332 13102.89 426.06 50539.36 88888.00 2012-11-27 23:39:46.447 332 13102.11 426.55 50998.10 88888.00 2012-11-27 23:39:47.447 332 13102.37 426.55 50755.65 88888.00 2012-11-27 23:39:48.447 332 13101.85 426.18 51100.56 88888.00 2012-11-27 23:39:49.447 332 13102.11 426.68 50974.75 88888.00 2012-11-27 23:39:50.447 332 13102.24 428.04 50588.14 88888.00 2012-11-27 23:39:51.447 332 13102.11 425.44 49999.55 88888.00 2012-11-27 23:39:52.447 332 13102.11 426.92 51310.37 88888.00 2012-11-27 23:39:53.447 332 13102.76 426.55 51692.20 88888.00 2012-11-27 23:39:54.447 332 13102.50 426.43 50442.77 88888.00 2012-11-27 23:39:55.447 332 13101.85 426.92 51002.38 88888.00 2012-11-27 23:39:56.447 332 13101.72 427.42 51064.37 88888.00 2012-11-27 23:39:57.447 332 13101.85 426.92 50946.38 88888.00 2012-11-27 23:39:58.447 332 13101.46 426.92 51013.51 88888.00 2012-11-27 23:39:59.447 332 13101.46 427.05 51246.42 88888.00 2012-11-27 23:40:00.447 332 13101.98 426.68 50169.87 88888.00 2012-11-27 23:40:01.447 332 13102.24 426.18 50117.30 88888.00 2012-11-27 23:40:02.447 332 13102.24 427.05 51410.75 88888.00 2012-11-27 23:40:03.447 332 13102.50 427.79 51233.22 88888.00 2012-11-27 23:40:04.447 332 13102.24 426.92 50955.92 88888.00 2012-11-27 23:40:05.447 332 13103.15 428.53 51339.22 88888.00 2012-11-27 23:40:06.447 332 13103.28 428.29 51182.23 88888.00 2012-11-27 23:40:07.447 332 13103.02 427.91 51331.52 88888.00 2012-11-27 23:40:08.447 332 13103.02 427.91 50528.84 88888.00 2012-11-27 23:40:09.447 332 13102.76 426.92 50628.37 88888.00 2012-11-27 23:40:10.447 332 13101.98 426.92 50571.15 88888.00 2012-11-27 23:40:11.447 332 13102.11 427.54 50251.05 88888.00 2012-11-27 23:40:12.447 332 13102.50 426.55 50421.50 88888.00 2012-11-27 23:40:13.447 332 13101.98 426.55 50371.86 88888.00 2012-11-27 23:40:14.447 332 13101.98 426.80 50438.25 88888.00 2012-11-27 23:40:15.447 332 13102.11 427.54 50997.86 88888.00 2012-11-27 23:40:16.447 332 13101.98 427.79 51351.57 88888.00 2012-11-27 23:40:17.447 332 13102.63 427.79 51267.21 88888.00 2012-11-27 23:40:18.447 332 13103.02 427.05 51213.78 88888.00 2012-11-27 23:40:19.447 332 13101.98 427.30 50660.16 88888.00 2012-11-27 23:40:20.447 332 13101.98 427.30 50691.34 88888.00 2012-11-27 23:40:21.447 332 13103.15 426.68 50531.17 88888.00 2012-11-27 23:40:22.447 332 13102.50 427.30 50187.23 88888.00 2012-11-27 23:40:23.447 332 13102.76 427.17 49682.77 88888.00 2012-11-27 23:40:24.447 332 13102.63 426.68 50262.30 88888.00 2012-11-27 23:40:25.447 332 13102.76 426.30 50584.35 88888.00 2012-11-27 23:40:26.447 332 13102.50 426.18 50370.02 88888.00 2012-11-27 23:40:27.447 332 13102.63 426.55 49945.15 88888.00 2012-11-27 23:40:28.447 332 13102.50 425.93 49303.74 88888.00 2012-11-27 23:40:29.447 332 13103.02 426.30 49680.44 88888.00 2012-11-27 23:40:30.447 332 13102.89 425.56 49861.39 88888.00 2012-11-27 23:40:31.447 332 13102.89 426.43 49676.65 88888.00 2012-11-27 23:40:32.447 332 13102.63 426.06 49373.92 88888.00 2012-11-27 23:40:33.447 332 13102.76 426.80 50332.97 88888.00 2012-11-27 23:40:34.447 332 13102.37 426.18 49491.79 88888.00 2012-11-27 23:40:35.447 332 13102.37 425.93 49830.34 88888.00 2012-11-27 23:40:36.447 332 13103.02 426.30 49453.76 88888.00 2012-11-27 23:40:37.447 332 13102.89 426.43 50410.86 88888.00 2012-11-27 23:40:38.447 332 13102.76 426.43 50583.74 88888.00 2012-11-27 23:40:39.447 332 13102.76 426.43 50558.68 88888.00 2012-11-27 23:40:40.447 332 13103.02 426.55 50603.30 88888.00 2012-11-27 23:40:41.447 332 13102.24 426.80 50237.24 88888.00 2012-11-27 23:40:42.447 332 13101.85 426.55 50431.40 88888.00 2012-11-27 23:40:43.447 332 13102.37 426.43 50540.34 88888.00 2012-11-27 23:40:44.447 332 13102.50 426.18 50470.40 88888.00 2012-11-27 23:40:45.447 332 13101.98 426.92 50120.11 88888.00 2012-11-27 23:40:46.447 332 13102.11 426.30 50383.59 88888.00 2012-11-27 23:40:47.447 332 13102.76 426.92 50436.54 88888.00 2012-11-27 23:40:48.447 332 13103.02 426.80 50393.98 88888.00 2012-11-27 23:40:49.447 332 13102.50 427.30 50371.24 88888.00 2012-11-27 23:40:50.447 332 13103.15 427.30 50300.57 88888.00 2012-11-27 23:40:51.447 332 13102.11 426.30 49763.83 88888.00 2012-11-27 23:40:52.447 332 13102.24 426.06 49388.84 88888.00 2012-11-27 23:40:53.447 332 13102.50 426.30 49699.02 88888.00 2012-11-27 23:40:54.447 332 13102.63 425.81 49328.19 88888.00 2012-11-27 23:40:55.447 332 13102.50 426.68 49309.73 88888.00 2012-11-27 23:40:56.447 332 13102.24 425.81 49230.62 88888.00 2012-11-27 23:40:57.447 332 13102.37 425.56 49017.64 88888.00 2012-11-27 23:40:58.447 332 13103.02 424.82 49421.61 88888.00 2012-11-27 23:40:59.447 332 13102.50 426.18 50653.92 88888.00 2012-11-27 23:41:00.447 332 13102.63 425.93 49915.68 88888.00 2012-11-27 23:41:01.447 332 13101.72 426.06 51796.99 88888.00 2012-11-27 23:41:02.447 332 13102.76 426.80 49851.86 88888.00 2012-11-27 23:41:03.447 332 13103.54 427.30 50286.02 88888.00 2012-11-27 23:41:04.447 332 13102.76 426.55 49143.20 88888.00 2012-11-27 23:41:05.447 332 13102.37 425.81 49168.51 88888.00 2012-11-27 23:41:06.447 332 13102.76 426.43 49041.72 88888.00 2012-11-27 23:41:07.447 332 13103.02 426.68 48955.40 88888.00 2012-11-27 23:41:08.447 332 13102.76 425.56 49078.89 88888.00 2012-11-27 23:41:09.447 332 13102.76 425.69 48773.71 88888.00 2012-11-27 23:41:10.447 332 13102.76 425.93 48818.22 88888.00 2012-11-27 23:41:11.447 332 13103.41 425.81 48419.88 88888.00 2012-11-27 23:41:12.447 332 13102.89 425.93 48739.12 88888.00 2012-11-27 23:41:13.447 332 13103.15 425.81 50593.77 88888.00 2012-11-27 23:41:14.447 332 13103.02 426.18 49416.35 88888.00 2012-11-27 23:41:15.447 332 13103.28 426.43 49340.05 88888.00 2012-11-27 23:41:16.447 332 13103.28 427.67 49331.98 88888.00 2012-11-27 23:41:17.447 332 13104.06 426.55 49314.62 88888.00 2012-11-27 23:41:18.447 332 13103.41 427.54 49595.83 88888.00 2012-11-27 23:41:19.447 332 13103.41 426.06 48729.09 88888.00 2012-11-27 23:41:20.447 332 13103.54 426.30 49073.14 88888.00 2012-11-27 23:41:21.447 332 13103.28 426.92 48839.50 88888.00 2012-11-27 23:41:22.447 332 13103.02 425.93 48386.99 88888.00 2012-11-27 23:41:23.447 332 13103.41 425.69 48101.62 88888.00 2012-11-27 23:41:24.447 332 13103.28 426.30 48043.67 88888.00 2012-11-27 23:41:25.447 332 13103.54 426.43 48609.51 88888.00 2012-11-27 23:41:26.447 332 13103.15 425.81 48119.11 88888.00 2012-11-27 23:41:27.447 332 13103.02 425.69 48106.02 88888.00 2012-11-27 23:41:28.447 332 13103.67 425.81 48300.30 88888.00 2012-11-27 23:41:29.447 332 13103.67 426.55 47830.31 88888.00 2012-11-27 23:41:30.447 332 13103.41 426.68 48410.22 88888.00 2012-11-27 23:41:31.447 332 13103.15 426.68 48193.57 88888.00 2012-11-27 23:41:32.447 332 13102.89 425.93 49066.30 88888.00 2012-11-27 23:41:33.447 332 13102.89 427.54 49307.04 88888.00 2012-11-27 23:41:34.447 332 13103.41 426.43 49103.59 88888.00 2012-11-27 23:41:35.447 332 13103.15 427.17 49532.13 88888.00 2012-11-27 23:41:36.447 332 13102.89 426.80 49548.88 88888.00 2012-11-27 23:41:37.447 332 13103.67 426.80 49548.27 88888.00 2012-11-27 23:41:38.447 332 13102.76 426.68 49699.02 88888.00 2012-11-27 23:41:39.447 332 13102.76 427.30 49754.66 88888.00 2012-11-27 23:41:40.447 332 13103.28 426.30 49553.41 88888.00 2012-11-27 23:41:41.447 332 13102.50 426.55 49757.96 88888.00 2012-11-27 23:41:42.447 332 13102.76 426.55 49462.56 88888.00 2012-11-27 23:41:43.447 332 13103.02 426.80 51624.59 88888.00 2012-11-27 23:41:44.447 332 13102.89 427.05 51836.60 88888.00 2012-11-27 23:41:45.447 332 13102.76 426.06 49419.40 88888.00 2012-11-27 23:41:46.447 332 13103.15 426.30 50254.97 88888.00 2012-11-27 23:41:47.447 332 13103.80 426.06 49900.89 88888.00 2012-11-27 23:41:48.447 332 13102.37 425.93 49488.48 88888.00 2012-11-27 23:41:49.447 332 13103.02 425.44 49747.07 88888.00 2012-11-27 23:41:50.447 332 13103.02 426.06 49617.11 88888.00 2012-11-27 23:41:51.447 332 13103.02 426.55 49217.91 88888.00 2012-11-27 23:41:52.447 332 13102.63 425.93 49096.87 88888.00 2012-11-27 23:41:53.447 332 13103.67 425.56 49561.23 88888.00 2012-11-27 23:41:54.447 332 13102.89 426.30 49966.79 88888.00 2012-11-27 23:41:55.447 332 13103.54 425.69 48635.92 88888.00 2012-11-27 23:41:56.447 332 13102.63 426.30 49339.81 88888.00 2012-11-27 23:41:57.447 332 13102.76 426.68 50414.89 88888.00 2012-11-27 23:41:58.447 332 13103.15 426.68 50321.48 88888.00 2012-11-27 23:41:59.447 332 13103.15 426.68 49967.52 88888.00 2012-11-27 23:42:00.447 332 13102.89 426.30 49847.33 88888.00 2012-11-27 23:42:01.447 332 13102.89 427.17 51258.53 88888.00 2012-11-27 23:42:02.447 332 13103.41 426.92 49784.00 88888.00 2012-11-27 23:42:03.447 332 13102.89 426.43 49756.12 88888.00 2012-11-27 23:42:04.447 332 13103.02 427.30 49740.47 88888.00 2012-11-27 23:42:05.447 332 13103.15 426.80 49418.55 88888.00 2012-11-27 23:42:06.447 332 13103.28 426.55 49561.96 88888.00 2012-11-27 23:42:07.447 332 13103.02 426.80 49374.04 88888.00 2012-11-27 23:42:08.447 332 13102.76 426.18 49471.73 88888.00 2012-11-27 23:42:09.447 332 13102.24 426.55 49286.38 88888.00 2012-11-27 23:42:10.447 332 13103.41 426.43 48827.27 88888.00 2012-11-27 23:42:11.447 332 13102.76 426.43 48703.54 88888.00 2012-11-27 23:42:12.447 332 13103.41 426.18 48434.30 88888.00 2012-11-27 23:42:13.447 332 13102.11 426.43 48732.39 88888.00 2012-11-27 23:42:14.447 332 13102.76 427.05 48761.00 88888.00 2012-11-27 23:42:15.447 332 13103.28 426.18 48780.93 88888.00 2012-11-27 23:42:16.447 332 13102.89 425.69 48480.52 88888.00 2012-11-27 23:42:17.447 332 13103.15 426.18 48262.77 88888.00 2012-11-27 23:42:18.447 332 13103.02 425.93 48451.67 88888.00 2012-11-27 23:42:19.447 332 13103.02 425.93 49010.79 88888.00 2012-11-27 23:42:20.447 332 13103.41 426.18 48881.31 88888.00 2012-11-27 23:42:21.447 332 13103.02 426.68 50350.82 88888.00 2012-11-27 23:42:22.447 332 13102.50 425.69 48572.71 88888.00 2012-11-27 23:42:23.447 332 13102.76 425.93 48510.84 88888.00 2012-11-27 23:42:24.447 332 13103.54 426.06 48538.36 88888.00 2012-11-27 23:42:25.447 332 13102.76 425.81 48715.89 88888.00 2012-11-27 23:42:26.447 332 13103.15 425.31 49019.35 88888.00 2012-11-27 23:42:27.447 332 13102.89 426.06 49018.74 88888.00 2012-11-27 23:42:28.447 332 13103.15 425.07 48464.26 88888.00 2012-11-27 23:42:29.447 332 13103.28 425.31 49036.22 88888.00 2012-11-27 23:42:30.447 332 13102.76 425.31 50386.53 88888.00 2012-11-27 23:42:31.447 332 13102.89 425.93 51939.67 88888.00 2012-11-27 23:42:32.447 332 13102.63 426.06 52162.56 88888.00 2012-11-27 23:42:33.447 332 13102.50 425.81 52450.62 88888.00 2012-11-27 23:42:34.447 332 13102.89 428.53 51999.21 88888.00 2012-11-27 23:42:35.447 332 13102.37 427.17 50431.03 88888.00 2012-11-27 23:42:36.447 332 13102.50 425.07 49622.36 88888.00 2012-11-27 23:42:37.447 332 13102.76 425.69 49118.75 88888.00 2012-11-27 23:42:38.447 332 13102.89 425.44 48951.61 88888.00 2012-11-27 23:42:39.447 332 13102.89 425.19 48985.48 88888.00 2012-11-27 23:42:40.447 332 13102.11 425.56 49315.72 88888.00 2012-11-27 23:42:41.447 332 13102.76 425.56 49081.21 88888.00 2012-11-27 23:42:42.447 332 13103.02 425.69 49360.96 88888.00 2012-11-27 23:42:43.447 332 13102.63 425.31 49300.56 88888.00 2012-11-27 23:42:44.447 332 13103.02 426.30 48851.97 88888.00 2012-11-27 23:42:45.447 332 13102.89 425.93 49092.46 88888.00 2012-11-27 23:42:46.447 332 13102.76 427.17 50102.26 88888.00 2012-11-27 23:42:47.447 332 13102.63 426.18 49000.15 88888.00 2012-11-27 23:42:48.447 332 13102.37 426.55 49066.18 88888.00 2012-11-27 23:42:49.447 332 13103.28 425.56 48322.92 88888.00 2012-11-27 23:42:50.447 332 13102.37 426.68 48894.39 88888.00 2012-11-27 23:42:51.447 332 13102.11 426.92 49377.22 88888.00 2012-11-27 23:42:52.447 332 13102.63 426.06 48566.23 88888.00 2012-11-27 23:42:53.447 332 13101.85 426.80 48773.59 88888.00 2012-11-27 23:42:54.447 332 13102.11 425.44 48930.58 88888.00 2012-11-27 23:42:55.447 332 13102.24 426.18 49153.96 88888.00 2012-11-27 23:42:56.447 332 13101.98 426.18 49454.37 88888.00 2012-11-27 23:42:57.447 332 13102.63 426.68 49135.01 88888.00 2012-11-27 23:42:58.447 332 13102.63 426.80 49710.64 88888.00 2012-11-27 23:42:59.447 332 13101.98 426.43 49627.25 88888.00 2012-11-27 23:43:00.447 332 13102.24 425.93 49723.36 88888.00 2012-11-27 23:43:01.447 332 13102.37 426.68 50312.19 88888.00 2012-11-27 23:43:02.447 332 13102.24 426.43 49802.83 88888.00 2012-11-27 23:43:03.447 332 13101.85 425.93 49616.38 88888.00 2012-11-27 23:43:04.447 332 13101.46 427.05 50410.12 88888.00 2012-11-27 23:43:05.447 332 13101.98 426.55 49688.63 88888.00 2012-11-27 23:43:06.447 332 13102.24 426.55 49309.73 88888.00 2012-11-27 23:43:07.447 332 13101.98 426.55 49628.60 88888.00 2012-11-27 23:43:08.447 332 13102.37 425.81 49446.43 88888.00 2012-11-27 23:43:09.447 332 13101.85 426.18 49555.97 88888.00 2012-11-27 23:43:10.447 332 13102.50 425.93 49288.82 88888.00 2012-11-27 23:43:11.447 332 13102.50 425.81 49181.60 88888.00 2012-11-27 23:43:12.447 332 13102.24 426.68 49795.25 88888.00 2012-11-27 23:43:13.447 332 13101.72 426.18 49937.20 88888.00 2012-11-27 23:43:14.447 332 13102.63 425.93 49724.34 88888.00 2012-11-27 23:43:15.447 332 13102.76 426.30 49387.61 88888.00 2012-11-27 23:43:16.447 332 13101.72 426.18 49424.29 88888.00 2012-11-27 23:43:17.447 332 13101.33 425.19 49301.79 88888.00 2012-11-27 23:43:18.447 332 13102.89 425.81 49385.54 88888.00 2012-11-27 23:43:19.447 332 13101.98 425.31 49110.44 88888.00 2012-11-27 23:43:20.447 332 13102.11 425.81 49364.26 88888.00 2012-11-27 23:43:21.447 332 13102.11 426.06 49518.32 88888.00 2012-11-27 23:43:22.447 332 13101.59 426.06 49477.85 88888.00 2012-11-27 23:43:23.447 332 13102.63 425.56 49260.58 88888.00 2012-11-27 23:43:24.447 332 13101.59 425.56 51083.20 88888.00 2012-11-27 23:43:25.447 332 13102.63 426.43 49260.09 88888.00 2012-11-27 23:43:26.447 332 13103.15 425.81 49428.94 88888.00 2012-11-27 23:43:27.447 332 13102.37 426.18 49227.32 88888.00 2012-11-27 23:43:28.447 332 13101.98 425.56 49297.75 88888.00 2012-11-27 23:43:29.447 332 13102.24 426.43 49186.24 88888.00 2012-11-27 23:43:30.447 332 13102.24 426.06 49112.03 88888.00 2012-11-27 23:43:31.447 332 13101.98 425.56 49388.47 88888.00 2012-11-27 23:43:32.447 332 13102.76 426.43 49060.92 88888.00 2012-11-27 23:43:33.447 332 13102.63 425.93 52187.75 88888.00 2012-11-27 23:43:34.447 332 13101.85 425.44 48838.52 88888.00 2012-11-27 23:43:35.447 332 13101.46 425.56 48630.66 88888.00 2012-11-27 23:43:36.447 332 13102.63 425.81 49087.21 88888.00 2012-11-27 23:43:37.447 332 13101.59 425.07 48703.29 88888.00 2012-11-27 23:43:38.447 332 13101.72 425.44 48733.98 88888.00 2012-11-27 23:43:39.447 332 13102.76 426.55 49569.05 88888.00 2012-11-27 23:43:40.447 332 13101.72 425.93 49304.35 88888.00 2012-11-27 23:43:41.447 332 13102.11 425.07 49305.09 88888.00 2012-11-27 23:43:42.447 332 13102.76 425.93 49330.27 88888.00 2012-11-27 23:43:43.447 332 13102.37 425.69 49617.47 88888.00 2012-11-27 23:43:44.447 332 13102.37 426.68 49570.77 88888.00 2012-11-27 23:43:45.447 332 13102.24 426.30 49809.07 88888.00 2012-11-27 23:43:46.447 332 13102.63 426.68 49531.40 88888.00 2012-11-27 23:43:47.447 332 13102.50 426.18 49409.13 88888.00 2012-11-27 23:43:48.447 332 13102.11 426.92 49673.47 88888.00 2012-11-27 23:43:49.447 332 13103.15 426.30 49507.80 88888.00 2012-11-27 23:43:50.447 332 13101.98 427.05 49741.82 88888.00 2012-11-27 23:43:51.447 332 13102.76 425.69 49319.88 88888.00 2012-11-27 23:43:52.447 332 13103.41 426.55 49654.77 88888.00 2012-11-27 23:43:53.447 332 13102.37 426.55 49655.25 88888.00 2012-11-27 23:43:54.447 332 13103.28 427.17 49799.16 88888.00 2012-11-27 23:43:55.447 332 13102.50 426.55 49778.38 88888.00 2012-11-27 23:43:56.447 332 13102.89 426.80 50075.61 88888.00 2012-11-27 23:43:57.447 332 13102.76 426.68 49651.46 88888.00 2012-11-27 23:43:58.447 332 13101.98 426.68 53132.38 88888.00 2012-11-27 23:43:59.447 332 13101.59 426.68 52975.51 88888.00 2012-11-27 23:44:00.447 332 13101.72 428.16 53988.73 88888.00 2012-11-27 23:44:01.447 332 13101.98 425.93 53015.73 88888.00 2012-11-27 23:44:02.447 332 13101.85 426.43 53099.48 88888.00 2012-11-27 23:44:03.447 332 13103.28 429.40 52123.93 88888.00 2012-11-27 23:44:04.447 332 13101.98 428.41 50712.37 88888.00 2012-11-27 23:44:05.447 332 13102.24 427.30 49907.37 88888.00 2012-11-27 23:44:06.447 332 13102.50 426.92 49911.77 88888.00 2012-11-27 23:44:07.447 332 13102.63 427.30 51192.02 88888.00 2012-11-27 23:44:08.447 332 13102.63 427.54 50475.54 88888.00 2012-11-27 23:44:09.447 332 13101.85 426.55 51439.73 88888.00 2012-11-27 23:44:10.447 332 13102.11 426.18 49386.64 88888.00 2012-11-27 23:44:11.447 332 13101.46 427.17 50341.78 88888.00 2012-11-27 23:44:12.447 332 13102.11 426.06 49381.62 88888.00 2012-11-27 23:44:13.447 332 13101.72 426.55 50208.88 88888.00 2012-11-27 23:44:14.447 332 13101.59 425.69 48526.98 88888.00 2012-11-27 23:44:15.447 332 13101.85 427.54 50261.69 88888.00 2012-11-27 23:44:16.447 332 13101.33 424.45 48921.66 88888.00 2012-11-27 23:44:17.447 332 13101.85 427.54 49657.45 88888.00 2012-11-27 23:44:18.447 332 13102.11 428.16 52279.32 88888.00 2012-11-27 23:44:19.447 332 13101.33 427.17 49852.10 88888.00 2012-11-27 23:44:20.447 332 13101.20 425.56 49138.07 88888.00 2012-11-27 23:44:21.447 332 13101.72 426.18 49360.96 88888.00 2012-11-27 23:44:22.447 332 13101.33 425.81 49461.59 88888.00 2012-11-27 23:44:23.447 332 13101.07 425.07 49270.24 88888.00 2012-11-27 23:44:24.447 332 13101.59 425.69 49496.31 88888.00 2012-11-27 23:44:25.447 332 13101.33 425.31 49262.54 88888.00 2012-11-27 23:44:26.447 332 13101.85 425.31 49244.32 88888.00 2012-11-27 23:44:27.447 332 13101.85 425.07 48916.16 88888.00 2012-11-27 23:44:28.447 332 13100.68 425.19 49342.01 88888.00 2012-11-27 23:44:29.447 332 13101.59 425.07 48539.95 88888.00 2012-11-27 23:44:30.447 332 13101.72 425.44 49081.09 88888.00 2012-11-27 23:44:31.447 332 13101.33 425.44 49059.33 88888.00 2012-11-27 23:44:32.447 332 13102.11 425.56 49021.18 88888.00 2012-11-27 23:44:33.447 332 13102.11 425.56 49158.73 88888.00 2012-11-27 23:44:34.447 332 13101.72 425.44 49190.64 88888.00 2012-11-27 23:44:35.447 332 13101.98 425.44 48837.42 88888.00 2012-11-27 23:44:36.447 332 13101.59 426.06 48855.39 88888.00 2012-11-27 23:44:37.447 332 13102.37 425.19 48926.55 88888.00 2012-11-27 23:44:38.447 332 13102.50 425.44 48756.36 88888.00 2012-11-27 23:44:39.447 332 13101.72 425.44 49021.55 88888.00 2012-11-27 23:44:40.447 332 13102.50 425.56 51379.82 88888.00 2012-11-27 23:44:41.447 332 13101.46 426.18 53327.27 88888.00 2012-11-27 23:44:42.447 332 13101.59 426.68 53543.68 88888.00 2012-11-27 23:44:43.447 332 13101.59 426.55 53290.71 88888.00 2012-11-27 23:44:44.447 332 13101.72 426.92 53386.81 88888.00 2012-11-27 23:44:45.447 332 13101.98 426.92 53428.14 88888.00 2012-11-27 23:44:46.447 332 13101.46 427.05 53454.18 88888.00 2012-11-27 23:44:47.447 332 13101.59 427.79 52528.26 88888.00 2012-11-27 23:44:48.447 332 13102.37 427.42 49515.75 88888.00 2012-11-27 23:44:49.447 332 13102.63 426.43 49160.81 88888.00 2012-11-27 23:44:50.447 332 13102.50 426.06 48677.74 88888.00 2012-11-27 23:44:51.447 332 13103.02 425.69 48522.46 88888.00 2012-11-27 23:44:52.447 332 13102.37 425.69 48360.70 88888.00 2012-11-27 23:44:53.447 332 13102.50 425.69 48459.25 88888.00 2012-11-27 23:44:54.447 332 13102.63 425.81 48227.55 88888.00 2012-11-27 23:44:55.447 332 13102.11 424.82 47600.94 88888.00 2012-11-27 23:44:56.447 332 13102.50 424.32 48029.12 88888.00 2012-11-27 23:44:57.447 332 13103.02 425.19 48039.14 88888.00 2012-11-27 23:44:58.447 332 13101.85 425.44 48222.42 88888.00 2012-11-27 23:44:59.447 332 13102.11 425.81 49392.75 88888.00 2012-11-27 23:45:00.447 332 13101.72 426.18 52935.28 88888.00 2012-11-27 23:45:01.447 332 13101.59 426.06 50902.86 88888.00 2012-11-27 23:45:02.447 332 13101.98 425.31 48910.29 88888.00 2012-11-27 23:45:03.447 332 13102.24 426.06 49436.15 88888.00 2012-11-27 23:45:04.447 332 13102.50 428.29 52933.32 88888.00 2012-11-27 23:45:05.447 332 13101.72 426.43 54471.31 88888.00 2012-11-27 23:45:06.447 332 13102.11 426.30 53684.16 88888.00 2012-11-27 23:45:07.447 332 13101.59 426.06 53296.46 88888.00 2012-11-27 23:45:08.447 332 13102.11 425.69 48672.60 88888.00 2012-11-27 23:45:09.447 332 13101.98 426.80 49674.70 88888.00 2012-11-27 23:45:10.447 332 13102.76 427.42 49960.55 88888.00 2012-11-27 23:45:11.447 332 13101.59 426.80 49259.36 88888.00 2012-11-27 23:45:12.447 332 13102.63 426.18 48545.81 88888.00 2012-11-27 23:45:13.447 332 13101.85 426.18 49385.29 88888.00 2012-11-27 23:45:14.447 332 13101.72 425.69 49940.01 88888.00 2012-11-27 23:45:15.447 332 13102.37 426.55 49561.96 88888.00 2012-11-27 23:45:16.447 332 13102.63 425.56 50039.05 88888.00 2012-11-27 23:45:17.447 332 13102.24 426.18 49183.68 88888.00 2012-11-27 23:45:18.447 332 13102.89 425.44 48901.36 88888.00 2012-11-27 23:45:19.447 332 13102.24 426.43 48479.18 88888.00 2012-11-27 23:45:20.447 332 13101.72 427.67 51782.07 88888.00 2012-11-27 23:45:21.447 332 13101.85 425.93 48656.34 88888.00 2012-11-27 23:45:22.447 332 13101.59 425.44 47760.99 88888.00 2012-11-27 23:45:23.447 332 13102.63 426.18 49148.46 88888.00 2012-11-27 23:45:24.447 332 13101.59 424.69 47641.66 88888.00 2012-11-27 23:45:25.447 332 13101.46 424.32 46730.29 88888.00 2012-11-27 23:45:26.447 332 13101.98 425.56 48778.85 88888.00 2012-11-27 23:45:27.447 332 13102.24 426.80 49870.32 88888.00 2012-11-27 23:45:28.447 332 13101.72 427.05 50646.46 88888.00 2012-11-27 23:45:29.447 332 13101.85 426.30 49007.12 88888.00 2012-11-27 23:45:30.447 332 13101.20 426.92 49274.76 88888.00 2012-11-27 23:45:31.447 332 13101.72 426.18 49377.59 88888.00 2012-11-27 23:45:32.447 332 13101.85 427.54 49871.66 88888.00 2012-11-27 23:45:33.447 332 13101.85 426.06 49542.65 88888.00 2012-11-27 23:45:34.447 332 13101.33 426.30 49525.65 88888.00 2012-11-27 23:45:35.447 332 13101.72 427.17 50623.48 88888.00 2012-11-27 23:45:36.447 332 13101.20 426.68 49513.06 88888.00 2012-11-27 23:45:37.447 332 13101.07 425.81 48459.12 88888.00 2012-11-27 23:45:38.447 332 13101.59 424.45 47031.18 88888.00 2012-11-27 23:45:39.447 332 13101.85 426.06 48063.35 88888.00 2012-11-27 23:45:40.447 332 13102.11 424.82 47484.54 88888.00 2012-11-27 23:45:41.447 332 13101.46 424.57 47955.02 88888.00 2012-11-27 23:45:42.447 332 13101.33 424.45 47156.87 88888.00 2012-11-27 23:45:43.447 332 13100.81 423.95 46842.16 88888.00 2012-11-27 23:45:44.447 332 13101.07 425.31 48404.23 88888.00 2012-11-27 23:45:45.447 332 13101.59 424.82 46984.72 88888.00 2012-11-27 23:45:46.447 332 13101.72 424.69 47007.71 88888.00 2012-11-27 23:45:47.447 332 13101.59 425.69 48303.85 88888.00 2012-11-27 23:45:48.447 332 13101.07 424.69 47524.77 88888.00 2012-11-27 23:45:49.447 332 13101.98 424.45 47758.54 88888.00 2012-11-27 23:45:50.447 332 13101.46 424.45 47384.29 88888.00 2012-11-27 23:45:51.447 332 13101.59 423.95 47053.19 88888.00 2012-11-27 23:45:52.447 332 13101.98 423.95 47248.57 88888.00 2012-11-27 23:45:53.447 332 13101.59 425.56 49183.06 88888.00 2012-11-27 23:45:54.447 332 13101.72 426.55 49499.36 88888.00 2012-11-27 23:45:55.447 332 13101.98 425.07 48124.61 88888.00 2012-11-27 23:45:56.447 332 13102.11 423.83 47034.36 88888.00 2012-11-27 23:45:57.447 332 13102.11 425.69 48638.49 88888.00 2012-11-27 23:45:58.447 332 13102.24 424.94 48398.48 88888.00 2012-11-27 23:45:59.447 332 13101.33 427.30 52092.50 88888.00 2012-11-27 23:46:00.447 332 13101.59 425.93 49691.57 88888.00 2012-11-27 23:46:01.447 332 13102.24 426.06 49046.37 88888.00 2012-11-27 23:46:02.447 332 13101.07 425.56 48894.27 88888.00 2012-11-27 23:46:03.447 332 13101.98 425.56 48660.25 88888.00 2012-11-27 23:46:04.447 332 13101.72 426.06 48789.37 88888.00 2012-11-27 23:46:05.447 332 13101.98 425.44 48746.82 88888.00 2012-11-27 23:46:06.447 332 13102.11 425.31 47662.81 88888.00 2012-11-27 23:46:07.447 332 13102.11 425.56 48793.40 88888.00 2012-11-27 23:46:08.447 332 13101.72 424.82 47635.66 88888.00 2012-11-27 23:46:09.447 332 13102.24 425.81 48949.41 88888.00 2012-11-27 23:46:10.447 332 13101.98 425.56 49125.72 88888.00 2012-11-27 23:46:11.447 332 13102.24 424.69 48116.78 88888.00 2012-11-27 23:46:12.447 332 13101.59 424.82 48498.38 88888.00 2012-11-27 23:46:13.447 332 13101.46 424.45 48856.86 88888.00 2012-11-27 23:46:14.447 332 13101.59 424.69 47372.91 88888.00 2012-11-27 23:46:15.447 332 13101.98 424.57 48420.98 88888.00 2012-11-27 23:46:16.447 332 13101.59 426.18 48739.12 88888.00 2012-11-27 23:46:17.447 332 13102.24 425.81 49058.47 88888.00 2012-11-27 23:46:18.447 332 13102.11 424.94 48740.21 88888.00 2012-11-27 23:46:19.447 332 13101.07 424.82 48346.03 88888.00 2012-11-27 23:46:20.447 332 13101.85 425.07 48875.20 88888.00 2012-11-27 23:46:21.447 332 13101.98 426.06 49493.01 88888.00 2012-11-27 23:46:22.447 332 13101.07 425.56 48720.41 88888.00 2012-11-27 23:46:23.447 332 13101.33 425.81 48887.43 88888.00 2012-11-27 23:46:24.447 332 13101.59 427.05 49389.20 88888.00 2012-11-27 23:46:25.447 332 13100.81 426.68 49390.55 88888.00 2012-11-27 23:46:26.447 332 13101.59 426.80 49394.21 88888.00 2012-11-27 23:46:27.447 332 13101.46 426.43 49177.44 88888.00 2012-11-27 23:46:28.447 332 13101.46 426.06 49024.36 88888.00 2012-11-27 23:46:29.447 332 13101.46 426.68 49029.98 88888.00 2012-11-27 23:46:30.447 332 13101.72 426.18 49071.55 88888.00 2012-11-27 23:46:31.447 332 13100.94 425.44 48888.89 88888.00 2012-11-27 23:46:32.447 332 13100.68 425.44 47908.32 88888.00 2012-11-27 23:46:33.447 332 13100.94 425.31 47896.82 88888.00 2012-11-27 23:46:34.447 332 13101.59 425.56 48409.73 88888.00 2012-11-27 23:46:35.447 332 13100.94 425.81 48276.83 88888.00 2012-11-27 23:46:36.447 332 13101.07 425.19 47997.82 88888.00 2012-11-27 23:46:37.447 332 13100.94 423.83 47187.68 88888.00 2012-11-27 23:46:38.447 332 13101.33 424.94 48021.78 88888.00 2012-11-27 23:46:39.447 332 13101.07 426.06 54328.62 88888.00 2012-11-27 23:46:40.447 332 13101.20 426.68 53724.02 88888.00 2012-11-27 23:46:41.447 332 13101.33 425.69 48565.50 88888.00 2012-11-27 23:46:42.447 332 13101.33 426.80 50252.04 88888.00 2012-11-27 23:46:43.447 332 13101.46 425.81 48947.09 88888.00 2012-11-27 23:46:44.447 332 13101.98 426.55 49232.95 88888.00 2012-11-27 23:46:45.447 332 13101.98 426.80 48892.68 88888.00 2012-11-27 23:46:46.447 332 13101.59 426.06 48838.03 88888.00 2012-11-27 23:46:47.447 332 13101.98 426.68 48811.62 88888.00 2012-11-27 23:46:48.447 332 13101.85 426.68 48751.34 88888.00 2012-11-27 23:46:49.447 332 13101.98 426.06 48110.55 88888.00 2012-11-27 23:46:50.447 332 13102.11 425.31 47384.29 88888.00 2012-11-27 23:46:51.447 332 13102.37 426.43 48223.64 88888.00 2012-11-27 23:46:52.447 332 13101.46 423.46 47678.70 88888.00 2012-11-27 23:46:53.447 332 13101.46 424.94 48317.18 88888.00 2012-11-27 23:46:54.447 332 13102.37 425.19 48315.34 88888.00 2012-11-27 23:46:55.447 332 13101.46 425.69 49115.08 88888.00 2012-11-27 23:46:56.447 332 13102.11 425.93 48646.19 88888.00 2012-11-27 23:46:57.447 332 13101.85 424.82 47754.63 88888.00 2012-11-27 23:46:58.447 332 13101.85 425.56 48083.16 88888.00 2012-11-27 23:46:59.447 332 13101.98 424.94 48435.04 88888.00 2012-11-27 23:47:00.447 332 13102.24 425.93 48328.55 88888.00 2012-11-27 23:47:01.447 332 13102.24 425.93 48287.59 88888.00 2012-11-27 23:47:02.447 332 13102.76 426.30 48523.07 88888.00 2012-11-27 23:47:03.447 332 13102.11 424.94 47153.94 88888.00 2012-11-27 23:47:05.447 332 13101.46 425.93 49189.30 88888.00 2012-11-27 23:47:06.447 332 13101.59 424.94 47414.12 88888.00 2012-11-27 23:47:07.447 332 13101.98 425.93 48480.64 88888.00 2012-11-27 23:47:08.447 332 13101.72 426.06 49314.25 88888.00 2012-11-27 23:47:09.447 332 13101.46 425.56 47679.56 88888.00 2012-11-27 23:47:10.447 332 13102.24 425.93 48977.78 88888.00 2012-11-27 23:47:11.447 332 13101.72 426.68 51194.21 88888.00 2012-11-27 23:47:12.447 332 13101.20 426.30 50207.29 88888.00 2012-11-27 23:47:13.447 332 13101.20 426.68 49986.96 88888.00 2012-11-27 23:47:14.446 332 13101.85 426.30 49073.14 88888.00 2012-11-27 23:47:15.446 332 13101.07 425.81 49002.60 88888.00 2012-11-27 23:47:16.446 332 13102.11 425.31 48349.09 88888.00 2012-11-27 23:47:17.446 332 13101.20 425.31 48265.70 88888.00 2012-11-27 23:47:18.446 332 13101.33 425.69 47985.71 88888.00 2012-11-27 23:47:19.446 332 13101.33 426.43 49407.30 88888.00 2012-11-27 23:47:20.446 332 13101.46 425.19 47992.07 88888.00 2012-11-27 23:47:21.446 332 13101.85 425.93 47800.23 88888.00 2012-11-27 23:47:22.446 332 13101.59 425.44 47916.27 88888.00 2012-11-27 23:47:23.446 332 13101.59 425.19 47627.47 88888.00 2012-11-27 23:47:24.446 332 13101.85 425.81 48105.78 88888.00 2012-11-27 23:47:25.446 332 13101.07 424.94 47740.94 88888.00 2012-11-27 23:47:26.446 332 13101.07 425.56 47916.75 88888.00 2012-11-27 23:47:27.446 332 13101.59 425.44 48218.39 88888.00 2012-11-27 23:47:28.446 332 13101.72 425.07 48242.11 88888.00 2012-11-27 23:47:29.446 332 13102.11 426.18 50642.92 88888.00 2012-11-27 23:47:30.446 332 13102.89 425.31 47579.30 88888.00 2012-11-27 23:47:31.446 332 13101.98 425.56 48292.23 88888.00 2012-11-27 23:47:32.446 332 13101.85 425.31 47958.45 88888.00 2012-11-27 23:47:33.446 332 13101.72 425.56 48287.59 88888.00 2012-11-27 23:47:34.446 332 13101.33 427.54 54155.62 88888.00 2012-11-27 23:47:35.446 332 13100.68 426.55 55285.23 88888.00 2012-11-27 23:47:36.446 332 13100.55 426.18 55274.84 88888.00 2012-11-27 23:47:37.446 332 13101.59 424.69 46653.02 88888.00 2012-11-27 23:47:38.446 332 13102.37 426.30 48258.98 88888.00 2012-11-27 23:47:39.446 332 13102.63 423.95 47738.37 88888.00 2012-11-27 23:47:40.446 332 13101.59 424.82 46765.25 88888.00 2012-11-27 23:47:41.446 332 13102.11 427.42 49990.14 88888.00 2012-11-27 23:47:42.446 332 13102.89 425.56 48157.74 88888.00 2012-11-27 23:47:43.446 332 13102.24 427.54 48910.53 88888.00 2012-11-27 23:47:44.446 332 13102.37 427.05 48802.20 88888.00 2012-11-27 23:47:45.446 332 13102.11 426.80 48773.59 88888.00 2012-11-27 23:47:46.446 332 13102.37 427.17 48828.61 88888.00 2012-11-27 23:47:47.446 332 13102.24 427.17 48934.13 88888.00 2012-11-27 23:47:48.446 332 13102.76 427.17 48741.80 88888.00 2012-11-27 23:47:49.446 332 13101.72 426.30 47523.67 88888.00 2012-11-27 23:47:50.446 332 13103.02 426.55 48414.50 88888.00 2012-11-27 23:47:51.446 332 13102.37 427.42 48858.94 88888.00 2012-11-27 23:47:52.446 332 13101.98 427.17 48820.67 88888.00 2012-11-27 23:47:53.446 332 13102.11 426.43 48123.88 88888.00 2012-11-27 23:47:54.446 332 13101.72 426.68 47993.54 88888.00 2012-11-27 23:47:55.446 332 13101.59 427.30 48173.88 88888.00 2012-11-27 23:47:56.446 332 13101.98 426.30 48754.52 88888.00 2012-11-27 23:47:57.446 332 13102.37 427.30 48757.09 88888.00 2012-11-27 23:47:58.446 332 13102.24 426.80 48166.79 88888.00 2012-11-27 23:47:59.446 332 13101.98 427.05 48374.64 88888.00 2012-11-27 23:48:00.446 332 13101.98 426.55 48067.88 88888.00 2012-11-27 23:48:01.446 332 13101.59 426.80 48348.35 88888.00 2012-11-27 23:48:02.446 332 13101.72 427.30 48267.78 88888.00 2012-11-27 23:48:03.446 332 13101.20 427.17 48832.53 88888.00 2012-11-27 23:48:04.446 332 13102.11 426.30 47975.44 88888.00 2012-11-27 23:48:05.446 332 13101.59 428.78 49349.71 88888.00 2012-11-27 23:48:06.446 332 13102.11 427.05 48629.93 88888.00 2012-11-27 23:48:07.446 332 13101.98 426.80 49062.63 88888.00 2012-11-27 23:48:08.446 332 13102.11 426.55 49091.85 88888.00 2012-11-27 23:48:09.446 332 13101.46 426.43 48477.96 88888.00 2012-11-27 23:48:10.446 332 13100.81 427.30 50334.81 88888.00 2012-11-27 23:48:11.446 332 13101.72 425.69 47309.95 88888.00 2012-11-27 23:48:12.446 332 13100.94 426.06 47048.67 88888.00 2012-11-27 23:48:13.446 332 13101.72 425.81 47048.42 88888.00 2012-11-27 23:48:14.446 332 13101.72 424.20 45055.86 88888.00 2012-11-27 23:48:15.446 332 13101.59 426.43 47795.22 88888.00 2012-11-27 23:48:16.446 332 13101.98 426.55 48483.09 88888.00 2012-11-27 23:48:17.446 332 13100.81 426.06 48542.27 88888.00 2012-11-27 23:48:18.446 332 13100.29 426.43 48628.95 88888.00 2012-11-27 23:48:19.446 332 13101.59 426.55 48897.33 88888.00 2012-11-27 23:48:20.446 332 13101.20 425.69 48434.30 88888.00 2012-11-27 23:48:21.446 332 13101.46 426.30 48424.40 88888.00 2012-11-27 23:48:22.446 332 13101.98 426.18 48413.89 88888.00 2012-11-27 23:48:23.446 332 13101.46 426.18 48559.88 88888.00 2012-11-27 23:48:24.446 332 13101.07 426.43 48408.63 88888.00 2012-11-27 23:48:25.446 332 13101.59 426.55 48233.67 88888.00 2012-11-27 23:48:26.446 332 13101.33 425.69 47896.09 88888.00 2012-11-27 23:48:27.446 332 13102.24 426.55 48706.84 88888.00 2012-11-27 23:48:28.446 332 13101.59 425.19 48028.14 88888.00 2012-11-27 23:48:29.446 332 13102.11 426.80 48826.78 88888.00 2012-11-27 23:48:30.446 332 13101.98 426.06 48798.90 88888.00 2012-11-27 23:48:31.446 332 13101.46 427.17 49167.05 88888.00 2012-11-27 23:48:32.446 332 13101.98 426.92 49146.50 88888.00 2012-11-27 23:48:33.446 332 13101.85 426.92 49202.99 88888.00 2012-11-27 23:48:34.446 332 13101.07 427.30 48819.32 88888.00 2012-11-27 23:48:35.446 332 13101.85 427.05 49131.34 88888.00 2012-11-27 23:48:36.446 332 13101.33 427.54 49689.24 88888.00 2012-11-27 23:48:37.446 332 13101.72 427.05 49071.43 88888.00 2012-11-27 23:48:38.446 332 13101.33 427.17 49051.26 88888.00 2012-11-27 23:48:39.446 332 13101.72 427.30 49286.01 88888.00 2012-11-27 23:48:40.446 332 13101.59 426.68 49859.68 88888.00 2012-11-27 23:48:41.446 332 13101.72 426.92 49444.71 88888.00 2012-11-27 23:48:42.446 332 13102.24 426.92 48670.40 88888.00 2012-11-27 23:48:43.446 332 13101.46 426.68 48871.65 88888.00 2012-11-27 23:48:44.446 332 13101.33 427.30 48923.37 88888.00 2012-11-27 23:48:45.446 332 13101.59 426.80 49250.55 88888.00 2012-11-27 23:48:46.446 332 13101.72 427.42 49310.59 88888.00 2012-11-27 23:48:47.446 332 13101.72 427.30 49063.61 88888.00 2012-11-27 23:48:48.446 332 13101.59 426.80 49265.96 88888.00 2012-11-27 23:48:49.446 332 13101.72 426.92 49066.42 88888.00 2012-11-27 23:48:50.446 332 13101.72 426.92 48998.44 88888.00 2012-11-27 23:48:51.446 332 13101.20 426.80 49263.15 88888.00 2012-11-27 23:48:52.446 332 13101.59 426.30 48848.79 88888.00 2012-11-27 23:48:53.446 332 13102.37 426.68 48632.25 88888.00 2012-11-27 23:48:54.446 332 13101.59 426.18 48744.62 88888.00 2012-11-27 23:48:55.446 332 13101.20 426.80 48799.52 88888.00 2012-11-27 23:48:56.446 332 13101.59 426.80 48726.89 88888.00 2012-11-27 23:48:57.446 332 13100.81 427.17 48779.46 88888.00 2012-11-27 23:48:58.446 332 13101.72 426.18 48647.91 88888.00 2012-11-27 23:48:59.446 332 13101.59 426.68 48688.62 88888.00 2012-11-27 23:49:00.446 332 13101.59 426.92 48948.80 88888.00 2012-11-27 23:49:01.446 332 13102.37 426.30 48755.25 88888.00 2012-11-27 23:49:02.446 332 13101.98 426.68 49007.98 88888.00 2012-11-27 23:49:03.446 332 13101.85 425.81 48735.08 88888.00 2012-11-27 23:49:05.446 332 13102.24 426.18 49018.86 88888.00 2012-11-27 23:49:06.446 332 13101.98 426.06 48873.00 88888.00 2012-11-27 23:49:07.446 332 13102.24 426.43 48934.01 88888.00 2012-11-27 23:49:08.446 332 13102.24 426.30 49007.86 88888.00 2012-11-27 23:49:09.446 332 13102.24 426.43 48656.83 88888.00 2012-11-27 23:49:10.446 332 13101.85 426.30 48873.98 88888.00 2012-11-27 23:49:11.446 332 13102.76 426.55 48950.64 88888.00 2012-11-27 23:49:12.446 332 13101.85 426.55 48974.23 88888.00 2012-11-27 23:49:13.446 332 13102.24 426.18 48539.58 88888.00 2012-11-27 23:49:14.446 332 13102.11 425.81 48481.87 88888.00 2012-11-27 23:49:15.446 332 13101.46 426.18 48561.34 88888.00 2012-11-27 23:49:16.446 332 13102.50 425.93 48330.75 88888.00 2012-11-27 23:49:17.446 332 13102.89 425.93 48347.01 88888.00 2012-11-27 23:49:18.446 332 13102.37 426.18 48673.34 88888.00 2012-11-27 23:49:19.446 332 13102.11 425.81 47728.83 88888.00 2012-11-27 23:49:20.446 332 13102.24 426.43 48805.63 88888.00 2012-11-27 23:49:21.446 332 13102.63 425.56 47849.88 88888.00 2012-11-27 23:49:22.446 332 13102.37 425.44 47951.23 88888.00 2012-11-27 23:49:23.446 332 13101.85 425.93 47689.09 88888.00 2012-11-27 23:49:24.446 332 13102.37 425.31 48104.68 88888.00 2012-11-27 23:49:25.446 332 13101.85 426.06 48013.47 88888.00 2012-11-27 23:49:26.446 332 13101.72 426.55 47999.65 88888.00 2012-11-27 23:49:27.446 332 13102.11 426.18 47856.60 88888.00 2012-11-27 23:49:28.446 332 13102.50 426.55 47850.49 88888.00 2012-11-27 23:49:29.446 332 13102.50 426.43 48538.48 88888.00 2012-11-27 23:49:30.446 332 13102.63 425.93 48082.06 88888.00 2012-11-27 23:49:31.446 332 13102.24 426.68 48428.80 88888.00 2012-11-27 23:49:32.446 332 13102.63 426.43 48287.46 88888.00 2012-11-27 23:49:33.446 332 13101.33 426.68 48841.45 88888.00 2012-11-27 23:49:34.446 332 13101.46 423.33 44832.23 88888.00 2012-11-27 23:49:35.446 332 13101.46 425.07 46374.74 88888.00 2012-11-27 23:49:36.446 332 13102.37 425.31 46999.39 88888.00 2012-11-27 23:49:37.446 332 13102.11 427.05 48224.86 88888.00 2012-11-27 23:49:38.446 332 13102.11 425.56 47690.93 88888.00 2012-11-27 23:49:39.446 332 13101.59 426.43 48378.55 88888.00 2012-11-27 23:49:40.446 332 13101.59 426.68 47749.13 88888.00 2012-11-27 23:49:41.446 332 13101.72 426.43 47884.48 88888.00 2012-11-27 23:49:42.446 332 13102.11 426.92 49387.73 88888.00 2012-11-27 23:49:43.446 332 13101.33 426.68 47990.24 88888.00 2012-11-27 23:49:44.446 332 13101.85 426.30 47687.75 88888.00 2012-11-27 23:49:45.446 332 13101.85 426.43 47958.08 88888.00 2012-11-27 23:49:46.446 332 13101.59 426.55 47955.27 88888.00 2012-11-27 23:49:47.446 332 13102.37 426.06 48012.25 88888.00 2012-11-27 23:49:48.446 332 13101.98 426.92 47501.30 88888.00 2012-11-27 23:49:49.446 332 13101.72 426.30 47537.12 88888.00 2012-11-27 23:49:50.446 332 13101.59 426.80 48139.64 88888.00 2012-11-27 23:49:51.446 332 13100.81 425.81 47384.41 88888.00 2012-11-27 23:49:52.446 332 13101.33 426.80 48184.88 88888.00 2012-11-27 23:49:53.446 332 13102.11 427.17 48582.98 88888.00 2012-11-27 23:49:54.446 332 13102.63 426.80 48509.01 88888.00 2012-11-27 23:49:55.446 332 13101.98 426.55 47916.39 88888.00 2012-11-27 23:49:56.446 332 13101.59 427.79 53475.21 88888.00 2012-11-27 23:49:57.446 332 13101.59 426.30 47101.85 88888.00 2012-11-27 23:49:58.446 332 13101.98 426.30 47539.44 88888.00 2012-11-27 23:49:59.446 332 13101.59 425.81 47626.01 88888.00 2012-11-27 23:50:00.446 332 13101.59 426.92 48566.60 88888.00 2012-11-27 23:50:01.446 332 13101.98 427.17 48341.38 88888.00 2012-11-27 23:50:02.446 332 13102.37 426.68 48102.36 88888.00 2012-11-27 23:50:03.446 332 13101.85 426.06 47658.29 88888.00 2012-11-27 23:50:04.446 332 13101.85 426.06 47855.25 88888.00 2012-11-27 23:50:05.446 332 13102.37 426.55 48326.22 88888.00 2012-11-27 23:50:06.446 332 13101.46 426.43 48954.43 88888.00 2012-11-27 23:50:07.446 332 13101.07 427.54 49384.07 88888.00 2012-11-27 23:50:08.446 332 13101.07 426.30 48935.23 88888.00 2012-11-27 23:50:09.446 332 13101.59 426.43 49129.39 88888.00 2012-11-27 23:50:10.446 332 13101.59 427.17 49443.49 88888.00 2012-11-27 23:50:11.446 332 13101.72 426.30 48851.48 88888.00 2012-11-27 23:50:12.446 332 13101.59 426.30 49177.07 88888.00 2012-11-27 23:50:13.446 332 13101.59 426.30 49713.70 88888.00 2012-11-27 23:50:14.446 332 13101.85 427.17 48640.94 88888.00 2012-11-27 23:50:15.446 332 13101.72 426.43 48840.35 88888.00 2012-11-27 23:50:16.446 332 13101.85 425.56 48859.43 88888.00 2012-11-27 23:50:17.446 332 13101.72 426.30 48781.05 88888.00 2012-11-27 23:50:18.446 332 13101.59 426.92 49139.17 88888.00 2012-11-27 23:50:19.446 332 13101.46 426.43 48723.22 88888.00 2012-11-27 23:50:20.446 332 13101.07 426.30 49123.77 88888.00 2012-11-27 23:50:21.446 332 13101.59 426.68 49436.28 88888.00 2012-11-27 23:50:22.446 332 13101.46 427.42 49433.10 88888.00 2012-11-27 23:50:23.446 332 13101.98 426.68 49588.62 88888.00 2012-11-27 23:50:24.446 332 13101.59 427.30 49931.45 88888.00 2012-11-27 23:50:25.446 332 13101.59 426.18 49725.31 88888.00 2012-11-27 23:50:26.446 332 13101.33 427.54 49477.60 88888.00 2012-11-27 23:50:27.446 332 13101.72 426.55 49333.45 88888.00 2012-11-27 23:50:28.446 332 13101.98 426.30 49121.56 88888.00 2012-11-27 23:50:29.446 332 13102.50 426.30 49358.76 88888.00 2012-11-27 23:50:30.446 332 13101.98 427.30 49614.66 88888.00 2012-11-27 23:50:31.446 332 13102.11 426.80 49383.34 88888.00 2012-11-27 23:50:32.446 332 13102.63 427.05 49376.12 88888.00 2012-11-27 23:50:33.446 332 13101.72 426.43 49516.73 88888.00 2012-11-27 23:50:34.446 332 13102.11 427.17 49582.02 88888.00 2012-11-27 23:50:35.446 332 13102.50 427.30 49647.31 88888.00 2012-11-27 23:50:36.446 332 13102.24 426.92 49501.32 88888.00 2012-11-27 23:50:37.446 332 13101.85 426.06 48596.55 88888.00 2012-11-27 23:50:38.446 332 13102.50 426.06 48541.41 88888.00 2012-11-27 23:50:39.446 332 13102.63 426.80 48831.79 88888.00 2012-11-27 23:50:40.446 332 13102.50 426.55 48598.14 88888.00 2012-11-27 23:50:41.446 332 13102.89 425.93 48845.49 88888.00 2012-11-27 23:50:42.446 332 13101.98 426.92 53949.11 88888.00 2012-11-27 23:50:43.446 332 13101.46 427.30 54714.50 88888.00 2012-11-27 23:50:44.446 332 13101.85 427.91 54529.39 88888.00 2012-11-27 23:50:45.446 332 13102.63 427.67 50321.24 88888.00 2012-11-27 23:50:46.446 332 13103.02 426.55 48936.94 88888.00 2012-11-27 23:50:47.446 332 13102.76 425.81 48969.46 88888.00 2012-11-27 23:50:48.446 332 13102.50 426.06 48632.62 88888.00 2012-11-27 23:50:49.446 332 13102.63 426.06 48450.81 88888.00 2012-11-27 23:50:50.446 332 13103.54 426.30 48576.50 88888.00 2012-11-27 23:50:51.446 332 13103.41 426.68 48936.21 88888.00 2012-11-27 23:50:52.446 332 13102.37 426.43 49026.32 88888.00 2012-11-27 23:50:53.446 332 13103.28 426.92 49477.11 88888.00 2012-11-27 23:50:54.446 332 13103.02 426.68 49040.50 88888.00 2012-11-27 23:50:55.446 332 13103.28 426.43 48972.64 88888.00 2012-11-27 23:50:56.446 332 13102.76 426.68 48972.28 88888.00 2012-11-27 23:50:57.446 332 13103.28 427.17 49217.05 88888.00 2012-11-27 23:50:58.446 332 13103.28 427.30 49011.52 88888.00 2012-11-27 23:50:59.446 332 13103.54 426.80 48983.52 88888.00 2012-11-27 23:51:00.446 332 13103.15 426.92 49009.45 88888.00 2012-11-27 23:51:01.446 332 13102.63 426.80 49048.69 88888.00 2012-11-27 23:51:02.446 332 13102.63 427.30 48936.57 88888.00 2012-11-27 23:51:03.446 332 13103.15 427.54 49458.53 88888.00 2012-11-27 23:51:04.446 332 13103.15 427.91 49524.80 88888.00 2012-11-27 23:51:05.446 332 13103.02 427.54 49510.00 88888.00 2012-11-27 23:51:06.446 332 13102.63 426.92 48955.77 88888.00 2012-11-27 23:51:07.446 332 13102.50 427.91 50004.69 88888.00 2012-11-27 23:51:08.446 332 13102.11 426.92 49744.63 88888.00 2012-11-27 23:51:09.446 332 13101.98 427.05 49502.05 88888.00 2012-11-27 23:51:10.446 332 13101.59 428.04 49595.59 88888.00 2012-11-27 23:51:11.446 332 13102.37 427.79 49582.26 88888.00 2012-11-27 23:51:12.446 332 13102.11 427.17 49466.23 88888.00 2012-11-27 23:51:13.446 332 13101.98 427.54 49333.70 88888.00 2012-11-27 23:51:14.446 332 13101.46 427.30 49285.89 88888.00 2012-11-27 23:51:15.446 332 13101.59 426.68 49128.78 88888.00 2012-11-27 23:51:16.446 332 13102.50 427.17 49410.23 88888.00 2012-11-27 23:51:17.446 332 13101.59 427.17 49342.25 88888.00 2012-11-27 23:51:18.446 332 13101.72 427.67 49639.24 88888.00 2012-11-27 23:51:19.446 332 13102.11 427.30 49443.37 88888.00 2012-11-27 23:51:20.446 332 13101.59 427.42 49205.44 88888.00 2012-11-27 23:51:21.446 332 13102.24 427.54 49348.00 88888.00 2012-11-27 23:51:22.446 332 13101.46 427.05 49391.65 88888.00 2012-11-27 23:51:23.446 332 13101.20 427.17 49408.28 88888.00 2012-11-27 23:51:24.446 332 13102.11 427.79 50192.73 88888.00 2012-11-27 23:51:25.446 332 13101.33 427.67 49489.71 88888.00 2012-11-27 23:51:26.446 332 13101.72 427.17 49498.63 88888.00 2012-11-27 23:51:27.446 332 13101.85 427.30 49510.00 88888.00 2012-11-27 23:51:28.446 332 13101.85 427.17 49439.70 88888.00 2012-11-27 23:51:29.446 332 13101.72 427.54 49666.87 88888.00 2012-11-27 23:51:30.446 332 13101.20 427.30 49624.44 88888.00 2012-11-27 23:51:31.446 332 13102.11 427.79 49757.22 88888.00 2012-11-27 23:51:32.446 332 13102.24 427.42 49570.28 88888.00 2012-11-27 23:51:33.446 332 13101.72 427.67 49354.11 88888.00 2012-11-27 23:51:34.446 332 13102.11 427.42 49355.58 88888.00 2012-11-27 23:51:35.446 332 13101.85 426.80 48925.57 88888.00 2012-11-27 23:51:36.446 332 13101.72 427.17 48779.46 88888.00 2012-11-27 23:51:37.446 332 13102.24 427.05 48991.59 88888.00 2012-11-27 23:51:38.446 332 13102.11 427.42 48956.62 88888.00 2012-11-27 23:51:39.446 332 13102.37 427.05 48906.25 88888.00 2012-11-27 23:51:40.446 332 13101.46 427.05 49462.44 88888.00 2012-11-27 23:51:41.446 332 13102.76 427.42 49465.50 88888.00 2012-11-27 23:51:42.446 332 13102.76 427.54 49791.09 88888.00 2012-11-27 23:51:43.446 332 13102.37 428.53 50290.18 88888.00 2012-11-27 23:51:44.446 332 13102.11 428.29 49873.99 88888.00 2012-11-27 23:51:45.446 332 13101.72 426.68 49378.32 88888.00 2012-11-27 23:51:46.446 332 13102.76 427.05 49606.10 88888.00 2012-11-27 23:51:47.446 332 13101.98 427.30 49685.94 88888.00 2012-11-27 23:51:48.446 332 13102.24 427.54 49900.77 88888.00 2012-11-27 23:51:49.446 332 13102.63 427.67 49774.83 88888.00 2012-11-27 23:51:50.446 332 13101.85 426.80 49854.18 88888.00 2012-11-27 23:51:51.446 332 13102.37 426.68 49658.19 88888.00 2012-11-27 23:51:52.446 332 13101.46 427.42 50041.49 88888.00 2012-11-27 23:51:53.446 332 13101.85 426.92 49846.23 88888.00 2012-11-27 23:51:54.446 332 13101.98 426.80 49940.01 88888.00 2012-11-27 23:51:55.446 332 13102.11 427.05 50119.01 88888.00 2012-11-27 23:51:56.446 332 13101.85 427.30 50250.08 88888.00 2012-11-27 23:51:57.446 332 13102.89 427.05 49971.68 88888.00 2012-11-27 23:51:58.446 332 13102.50 426.68 49902.84 88888.00 2012-11-27 23:51:59.446 332 13101.72 427.54 50218.66 88888.00 2012-11-27 23:52:00.446 332 13101.85 429.03 50760.66 88888.00 2012-11-27 23:52:01.446 332 13102.24 427.54 50220.61 88888.00 2012-11-27 23:52:02.446 332 13102.37 426.68 50068.39 88888.00 2012-11-27 23:52:03.446 332 13102.11 427.05 50273.06 88888.00 2012-11-27 23:52:04.446 332 13101.98 426.68 49934.75 88888.00 2012-11-27 23:52:05.446 332 13101.98 428.04 50621.64 88888.00 2012-11-27 23:52:06.446 332 13101.72 427.54 50202.27 88888.00 2012-11-27 23:52:07.446 332 13101.33 427.67 50194.81 88888.00 2012-11-27 23:52:08.446 332 13102.24 427.91 50452.67 88888.00 2012-11-27 23:52:09.446 332 13101.85 427.54 50255.09 88888.00 2012-11-27 23:52:10.446 332 13102.11 426.92 49825.32 88888.00 2012-11-27 23:52:11.446 332 13102.24 427.54 49984.39 88888.00 2012-11-27 23:52:12.446 332 13101.59 427.42 49727.76 88888.00 2012-11-27 23:52:13.446 332 13101.72 427.30 49652.56 88888.00 2012-11-27 23:52:14.446 332 13101.46 427.42 49833.64 88888.00 2012-11-27 23:52:15.446 332 13102.24 427.67 49799.29 88888.00 2012-11-27 23:52:16.446 332 13101.59 427.54 49939.04 88888.00 2012-11-27 23:52:17.446 332 13101.33 427.05 49941.72 88888.00 2012-11-27 23:52:18.446 332 13102.63 427.91 49731.30 88888.00 2012-11-27 23:52:19.446 332 13102.11 427.42 49094.66 88888.00 2012-11-27 23:52:20.446 332 13102.37 427.91 49073.88 88888.00 2012-11-27 23:52:21.446 332 13102.37 426.80 49205.80 88888.00 2012-11-27 23:52:22.446 332 13101.98 427.17 49118.02 88888.00 2012-11-27 23:52:23.446 332 13102.76 426.80 48968.61 88888.00 2012-11-27 23:52:24.446 332 13101.98 427.42 49377.10 88888.00 2012-11-27 23:52:25.446 332 13102.50 427.54 49287.84 88888.00 2012-11-27 23:52:26.446 332 13101.98 427.54 50095.66 88888.00 2012-11-27 23:52:27.446 332 13102.76 427.54 49601.58 88888.00 2012-11-27 23:52:28.446 332 13101.98 427.67 49630.92 88888.00 2012-11-27 23:52:29.446 332 13102.11 427.54 49734.48 88888.00 2012-11-27 23:52:30.446 332 13102.89 427.42 49369.76 88888.00 2012-11-27 23:52:31.446 332 13103.02 427.30 49298.36 88888.00 2012-11-27 23:52:32.446 332 13102.11 428.16 49635.94 88888.00 2012-11-27 23:52:33.446 332 13102.76 427.42 49610.87 88888.00 2012-11-27 23:52:34.446 332 13102.76 427.30 49610.38 88888.00 2012-11-27 23:52:35.446 332 13102.76 427.79 50317.93 88888.00 2012-11-27 23:52:36.446 332 13103.02 428.91 50231.00 88888.00 2012-11-27 23:52:37.446 332 13102.11 427.91 50134.29 88888.00 2012-11-27 23:52:38.446 332 13102.37 428.29 50108.00 88888.00 2012-11-27 23:52:39.446 332 13101.59 428.29 49938.91 88888.00 2012-11-27 23:52:40.446 332 13101.85 428.16 49851.25 88888.00 2012-11-27 23:52:41.446 332 13102.11 427.67 49895.38 88888.00 2012-11-27 23:52:42.446 332 13101.98 428.04 49802.09 88888.00 2012-11-27 23:52:43.446 332 13102.63 427.79 49502.79 88888.00 2012-11-27 23:52:44.446 332 13101.85 428.04 49743.04 88888.00 2012-11-27 23:52:45.446 332 13101.72 427.91 49816.89 88888.00 2012-11-27 23:52:46.446 332 13102.24 427.79 49554.26 88888.00 2012-11-27 23:52:47.446 332 13101.85 427.91 49735.70 88888.00 2012-11-27 23:52:48.446 332 13102.11 427.79 49752.21 88888.00 2012-11-27 23:52:49.446 332 13101.59 428.66 49833.15 88888.00 2012-11-27 23:52:50.446 332 13101.85 427.91 49562.94 88888.00 2012-11-27 23:52:51.446 332 13101.85 428.04 48616.85 88888.00 2012-11-27 23:52:52.446 332 13101.20 427.91 49205.32 88888.00 2012-11-27 23:52:53.446 332 13101.33 427.67 49233.80 88888.00 2012-11-27 23:52:54.446 332 13101.98 427.54 49367.44 88888.00 2012-11-27 23:52:55.446 332 13101.20 427.30 49116.30 88888.00 2012-11-27 23:52:56.446 332 13102.24 427.67 49450.46 88888.00 2012-11-27 23:52:57.446 332 13101.07 427.67 49247.74 88888.00 2012-11-27 23:52:58.446 332 13101.98 427.17 49247.50 88888.00 2012-11-27 23:52:59.446 332 13101.59 427.79 49248.60 88888.00 2012-11-27 23:53:00.446 332 13101.59 427.42 49203.11 88888.00 2012-11-27 23:53:01.446 332 13101.46 427.05 49807.84 88888.00 2012-11-27 23:53:02.446 332 13101.98 427.79 49180.62 88888.00 2012-11-27 23:53:03.446 332 13101.20 426.80 49272.07 88888.00 2012-11-27 23:53:05.446 332 13101.85 427.30 49272.20 88888.00 2012-11-27 23:53:06.446 332 13101.46 426.92 49611.61 88888.00 2012-11-27 23:53:07.446 332 13101.46 426.92 49632.02 88888.00 2012-11-27 23:53:08.446 332 13101.72 427.17 49672.00 88888.00 2012-11-27 23:53:09.446 332 13101.72 427.17 49808.21 88888.00 2012-11-27 23:53:10.446 332 13101.20 427.30 50116.93 88888.00 2012-11-27 23:53:11.446 332 13101.20 427.79 49905.41 88888.00 2012-11-27 23:53:12.446 332 13101.85 427.05 49684.48 88888.00 2012-11-27 23:53:13.446 332 13101.46 427.67 49477.11 88888.00 2012-11-27 23:53:14.446 332 13100.68 426.68 49396.54 88888.00 2012-11-27 23:53:15.446 332 13101.98 427.42 49441.04 88888.00 2012-11-27 23:53:16.446 332 13101.59 427.05 49286.87 88888.00 2012-11-27 23:53:17.446 332 13101.33 427.05 49368.05 88888.00 2012-11-27 23:53:18.446 332 13101.72 426.55 49174.38 88888.00 2012-11-27 23:53:19.446 332 13101.46 426.92 49177.68 88888.00 2012-11-27 23:53:20.446 332 13101.98 427.05 49114.96 88888.00 2012-11-27 23:53:21.446 332 13101.72 426.92 49070.82 88888.00 2012-11-27 23:53:22.446 332 13101.59 426.80 49098.58 88888.00 2012-11-27 23:53:23.446 332 13101.20 426.80 49033.90 88888.00 2012-11-27 23:53:24.446 332 13101.33 427.05 48695.96 88888.00 2012-11-27 23:53:25.446 332 13100.94 426.80 48707.69 88888.00 2012-11-27 23:53:26.446 332 13102.11 426.30 48735.08 88888.00 2012-11-27 23:53:27.446 332 13101.46 427.30 49126.57 88888.00 2012-11-27 23:53:28.446 332 13101.46 427.05 49097.36 88888.00 2012-11-27 23:53:29.446 332 13101.59 427.30 49174.75 88888.00 2012-11-27 23:53:30.446 332 13100.81 427.17 49516.12 88888.00 2012-11-27 23:53:31.446 332 13102.37 427.54 49570.04 88888.00 2012-11-27 23:53:32.446 332 13101.98 427.54 49522.11 88888.00 2012-11-27 23:53:33.446 332 13101.98 427.17 49475.52 88888.00 2012-11-27 23:53:34.446 332 13101.98 427.05 49555.00 88888.00 2012-11-27 23:53:35.446 332 13101.98 426.68 49534.21 88888.00 2012-11-27 23:53:36.446 332 13101.98 427.54 49509.14 88888.00 2012-11-27 23:53:37.446 332 13102.24 427.54 49635.08 88888.00 2012-11-27 23:53:38.446 332 13101.46 427.30 49666.99 88888.00 2012-11-27 23:53:39.446 332 13101.85 427.05 49391.53 88888.00 2012-11-27 23:53:40.446 332 13102.11 427.54 49516.24 88888.00 2012-11-27 23:53:41.446 332 13101.07 427.30 49699.27 88888.00 2012-11-27 23:53:42.446 332 13102.24 427.79 49480.54 88888.00 2012-11-27 23:53:43.446 332 13102.37 427.67 49358.64 88888.00 2012-11-27 23:53:44.446 332 13101.59 428.29 49599.38 88888.00 2012-11-27 23:53:45.446 332 13102.11 427.42 49186.73 88888.00 2012-11-27 23:53:46.446 332 13101.85 427.42 49102.49 88888.00 2012-11-27 23:53:47.446 332 13101.72 428.04 49175.12 88888.00 2012-11-27 23:53:48.446 332 13101.85 427.91 48970.93 88888.00 2012-11-27 23:53:49.446 332 13101.72 427.91 49069.11 88888.00 2012-11-27 23:53:50.446 332 13102.11 427.79 49444.59 88888.00 2012-11-27 23:53:51.446 332 13102.11 428.41 49592.90 88888.00 2012-11-27 23:53:52.446 332 13101.98 427.79 49138.68 88888.00 2012-11-27 23:53:53.446 332 13101.98 427.54 48928.75 88888.00 2012-11-27 23:53:54.446 332 13101.85 428.29 49288.82 88888.00 2012-11-27 23:53:55.446 332 13101.85 428.16 49490.68 88888.00 2012-11-27 23:53:56.446 332 13102.11 428.16 49309.36 88888.00 2012-11-27 23:53:57.446 332 13102.24 428.16 49667.73 88888.00 2012-11-27 23:53:58.446 332 13101.98 428.41 49285.28 88888.00 2012-11-27 23:53:59.446 332 13101.46 429.15 49743.90 88888.00 2012-11-27 23:54:00.446 332 13102.11 428.66 49481.02 88888.00 2012-11-27 23:54:01.446 332 13101.98 428.41 49148.83 88888.00 2012-11-27 23:54:02.446 332 13102.11 428.04 49136.48 88888.00 2012-11-27 23:54:03.446 332 13101.85 428.16 49852.71 88888.00 2012-11-27 23:54:04.446 332 13101.46 428.66 49897.83 88888.00 2012-11-27 23:54:05.446 332 13101.33 428.66 50284.31 88888.00 2012-11-27 23:54:06.446 332 13101.46 428.91 50170.97 88888.00 2012-11-27 23:54:07.446 332 13100.94 428.29 50098.59 88888.00 2012-11-27 23:54:08.446 332 13101.85 428.29 50125.25 88888.00 2012-11-27 23:54:09.446 332 13101.72 427.79 49870.44 88888.00 2012-11-27 23:54:10.446 332 13100.94 428.29 50265.97 88888.00 2012-11-27 23:54:11.446 332 13101.33 428.16 50250.69 88888.00 2012-11-27 23:54:12.446 332 13101.07 428.04 50450.71 88888.00 2012-11-27 23:54:13.446 332 13100.42 427.05 48964.57 88888.00 2012-11-27 23:54:14.446 332 13101.59 428.04 49568.08 88888.00 2012-11-27 23:54:15.446 332 13101.46 427.79 49533.48 88888.00 2012-11-27 23:54:16.446 332 13101.20 427.91 49349.47 88888.00 2012-11-27 23:54:17.446 332 13101.59 427.79 49964.83 88888.00 2012-11-27 23:54:18.446 332 13101.20 427.30 49041.60 88888.00 2012-11-27 23:54:19.446 332 13100.81 427.05 49186.98 88888.00 2012-11-27 23:54:20.446 332 13100.81 426.68 48981.69 88888.00 2012-11-27 23:54:21.446 332 13100.81 428.16 49148.95 88888.00 2012-11-27 23:54:22.446 332 13100.42 427.30 49175.12 88888.00 2012-11-27 23:54:23.446 332 13100.55 427.42 49217.18 88888.00 2012-11-27 23:54:24.446 332 13100.81 427.79 49367.20 88888.00 2012-11-27 23:54:25.446 332 13100.81 427.67 49430.16 88888.00 2012-11-27 23:54:26.446 332 13100.81 427.42 49347.63 88888.00 2012-11-27 23:54:27.446 332 13100.94 427.79 49598.89 88888.00 2012-11-27 23:54:28.446 332 13101.59 427.54 49572.60 88888.00 2012-11-27 23:54:29.446 332 13101.07 427.42 49689.73 88888.00 2012-11-27 23:54:30.446 332 13100.55 428.29 49335.65 88888.00 2012-11-27 23:54:31.446 332 13100.16 427.05 49274.52 88888.00 2012-11-27 23:54:32.446 332 13101.20 427.17 49084.64 88888.00 2012-11-27 23:54:33.446 332 13100.29 427.17 49649.02 88888.00 2012-11-27 23:54:34.446 332 13100.94 428.04 49433.71 88888.00 2012-11-27 23:54:35.446 332 13100.94 427.42 49650.61 88888.00 2012-11-27 23:54:36.446 332 13101.07 426.68 49093.07 88888.00 2012-11-27 23:54:37.446 332 13101.33 426.92 49340.30 88888.00 2012-11-27 23:54:38.446 332 13101.33 427.54 49322.08 88888.00 2012-11-27 23:54:39.446 332 13101.20 427.79 49518.07 88888.00 2012-11-27 23:54:40.446 332 13101.20 428.53 49583.73 88888.00 2012-11-27 23:54:41.446 332 13100.81 427.30 50054.57 88888.00 2012-11-27 23:54:42.446 332 13101.85 427.67 50332.00 88888.00 2012-11-27 23:54:43.446 332 13101.59 427.79 50466.24 88888.00 2012-11-27 23:54:44.446 332 13101.20 428.16 50576.53 88888.00 2012-11-27 23:54:45.446 332 13100.94 427.54 50141.02 88888.00 2012-11-27 23:54:46.446 332 13101.72 427.42 50661.87 88888.00 2012-11-27 23:54:47.446 332 13101.72 427.17 50603.79 88888.00 2012-11-27 23:54:48.446 332 13101.72 427.42 50772.64 88888.00 2012-11-27 23:54:49.446 332 13101.20 427.91 50685.10 88888.00 2012-11-27 23:54:50.446 332 13101.46 427.30 50417.21 88888.00 2012-11-27 23:54:51.446 332 13101.72 427.79 50565.40 88888.00 2012-11-27 23:54:52.446 332 13101.59 427.17 49900.52 88888.00 2012-11-27 23:54:53.446 332 13101.98 427.17 49880.59 88888.00 2012-11-27 23:54:54.446 332 13102.11 427.30 49847.21 88888.00 2012-11-27 23:54:55.446 332 13102.11 427.30 50173.05 88888.00 2012-11-27 23:54:56.446 332 13101.07 427.30 49554.88 88888.00 2012-11-27 23:54:57.446 332 13101.85 426.06 49903.33 88888.00 2012-11-27 23:54:58.446 332 13101.46 426.92 49838.04 88888.00 2012-11-27 23:54:59.446 332 13101.20 427.30 50125.12 88888.00 2012-11-27 23:55:00.446 332 13101.72 427.30 49684.60 88888.00 2012-11-27 23:55:01.446 332 13101.46 427.17 50085.39 88888.00 2012-11-27 23:55:02.446 332 13101.33 427.54 50033.18 88888.00 2012-11-27 23:55:03.446 332 13101.33 426.92 50165.47 88888.00 2012-11-27 23:55:05.446 332 13101.98 426.68 49626.03 88888.00 2012-11-27 23:55:06.446 332 13101.59 427.30 49518.80 88888.00 2012-11-27 23:55:07.446 332 13101.85 427.79 50016.18 88888.00 2012-11-27 23:55:08.446 332 13101.20 427.05 49583.36 88888.00 2012-11-27 23:55:09.446 332 13100.81 426.06 49163.01 88888.00 2012-11-27 23:55:10.446 332 13101.33 427.17 49510.00 88888.00 2012-11-27 23:55:11.446 332 13101.07 427.42 49893.67 88888.00 2012-11-27 23:55:12.446 332 13100.94 427.30 50107.52 88888.00 2012-11-27 23:55:13.446 332 13101.07 427.79 49918.74 88888.00 2012-11-27 23:55:14.446 332 13101.46 427.42 49995.89 88888.00 2012-11-27 23:55:15.446 332 13101.46 427.79 50267.44 88888.00 2012-11-27 23:55:16.446 332 13100.94 427.54 49879.37 88888.00 2012-11-27 23:55:17.446 332 13101.20 426.92 49718.59 88888.00 2012-11-27 23:55:18.446 332 13100.55 427.54 49965.57 88888.00 2012-11-27 23:55:19.446 332 13101.07 427.30 49883.52 88888.00 2012-11-27 23:55:20.446 332 13101.07 427.54 49893.18 88888.00 2012-11-27 23:55:21.446 332 13100.94 428.41 51355.24 88888.00 2012-11-27 23:55:22.446 332 13101.20 426.92 49338.34 88888.00 2012-11-27 23:55:23.446 332 13100.81 427.30 49673.59 88888.00 2012-11-27 23:55:24.446 332 13101.59 427.42 50109.84 88888.00 2012-11-27 23:55:25.446 332 13101.07 426.80 49450.34 88888.00 2012-11-27 23:55:26.446 332 13101.59 427.05 49403.27 88888.00 2012-11-27 23:55:27.446 332 13101.20 427.05 49366.83 88888.00 2012-11-27 23:55:28.446 332 13101.20 426.92 49345.31 88888.00 2012-11-27 23:55:29.446 332 13101.59 427.05 49273.91 88888.00 2012-11-27 23:55:30.446 332 13101.20 426.68 49475.16 88888.00 2012-11-27 23:55:31.446 332 13101.46 426.92 49896.36 88888.00 2012-11-27 23:55:32.446 332 13100.81 427.30 50300.45 88888.00 2012-11-27 23:55:33.446 332 13101.59 426.92 49993.20 88888.00 2012-11-27 23:55:34.446 332 13101.46 427.67 50134.41 88888.00 2012-11-27 23:55:35.446 332 13101.07 428.29 50885.98 88888.00 2012-11-27 23:55:36.446 332 13101.59 427.17 49835.11 88888.00 2012-11-27 23:55:37.446 332 13101.07 426.68 49860.17 88888.00 2012-11-27 23:55:38.446 332 13101.85 427.42 49766.88 88888.00 2012-11-27 23:55:39.446 332 13101.33 427.17 49987.33 88888.00 2012-11-27 23:55:40.446 332 13101.46 427.05 50551.46 88888.00 2012-11-27 23:55:41.446 332 13100.42 427.30 50250.20 88888.00 2012-11-27 23:55:42.446 332 13101.46 426.92 50380.05 88888.00 2012-11-27 23:55:43.446 332 13101.20 427.30 50259.98 88888.00 2012-11-27 23:55:44.446 332 13100.81 427.42 50460.13 88888.00 2012-11-27 23:55:45.446 332 13101.72 427.42 50449.37 88888.00 2012-11-27 23:55:46.446 332 13100.81 426.68 50436.54 88888.00 2012-11-27 23:55:47.446 332 13101.20 427.54 50603.67 88888.00 2012-11-27 23:55:48.446 332 13101.59 426.92 50464.66 88888.00 2012-11-27 23:55:49.446 332 13100.16 426.68 50390.80 88888.00 2012-11-27 23:55:50.446 332 13101.59 427.30 50205.21 88888.00 2012-11-27 23:55:51.446 332 13101.33 426.92 50266.34 88888.00 2012-11-27 23:55:52.446 332 13100.55 426.80 50565.28 88888.00 2012-11-27 23:55:53.446 332 13100.94 426.30 50327.35 88888.00 2012-11-27 23:55:54.446 332 13101.72 427.17 50269.89 88888.00 2012-11-27 23:55:55.446 332 13101.33 427.05 50086.24 88888.00 2012-11-27 23:55:56.446 332 13101.33 426.68 50525.42 88888.00 2012-11-27 23:55:57.446 332 13100.55 426.68 50238.46 88888.00 2012-11-27 23:55:58.446 332 13101.20 426.92 50261.82 88888.00 2012-11-27 23:55:59.446 332 13101.46 426.80 50505.86 88888.00 2012-11-27 23:56:00.446 332 13100.81 426.18 50467.59 88888.00 2012-11-27 23:56:01.446 332 13100.81 426.92 50463.19 88888.00 2012-11-27 23:56:02.446 332 13100.81 427.17 50797.71 88888.00 2012-11-27 23:56:03.446 332 13100.55 424.82 47996.35 88888.00 2012-11-27 23:56:04.446 332 13101.07 424.94 48475.63 88888.00 2012-11-27 23:56:05.446 332 13101.46 425.44 48919.21 88888.00 2012-11-27 23:56:06.446 332 13100.81 427.91 51038.69 88888.00 2012-11-27 23:56:07.446 332 13101.20 427.54 50652.58 88888.00 2012-11-27 23:56:08.446 332 13101.59 427.42 50556.36 88888.00 2012-11-27 23:56:09.446 332 13101.46 427.42 50601.10 88888.00 2012-11-27 23:56:10.446 332 13100.81 427.42 51209.50 88888.00 2012-11-27 23:56:11.446 332 13101.20 427.67 50637.17 88888.00 2012-11-27 23:56:12.446 332 13100.68 427.54 50443.26 88888.00 2012-11-27 23:56:13.446 332 13101.07 427.54 50535.32 88888.00 2012-11-27 23:56:14.446 332 13100.94 427.42 50465.14 88888.00 2012-11-27 23:56:15.446 332 13101.59 427.54 50727.89 88888.00 2012-11-27 23:56:16.446 332 13101.46 428.04 50990.15 88888.00 2012-11-27 23:56:17.446 332 13101.59 427.79 50713.10 88888.00 2012-11-27 23:56:18.446 332 13100.68 427.30 50570.41 88888.00 2012-11-27 23:56:19.446 332 13101.59 427.79 50629.22 88888.00 2012-11-27 23:56:20.446 332 13101.07 427.67 50628.37 88888.00 2012-11-27 23:56:21.446 332 13101.33 428.04 50725.32 88888.00 2012-11-27 23:56:22.446 332 13101.33 428.29 50819.71 88888.00 2012-11-27 23:56:23.446 332 13101.33 428.16 50813.23 88888.00 2012-11-27 23:56:24.446 332 13101.20 428.04 50880.60 88888.00 2012-11-27 23:56:25.446 332 13101.85 427.79 50893.69 88888.00 2012-11-27 23:56:26.446 332 13101.59 428.29 50971.45 88888.00 2012-11-27 23:56:27.446 332 13101.98 427.79 50680.33 88888.00 2012-11-27 23:56:28.446 332 13101.98 428.41 50707.23 88888.00 2012-11-27 23:56:29.446 332 13101.46 428.66 51242.75 88888.00 2012-11-27 23:56:30.446 332 13101.98 428.29 51168.79 88888.00 2012-11-27 23:56:31.446 332 13101.59 428.66 50748.68 88888.00 2012-11-27 23:56:32.446 332 13101.59 427.91 51134.79 88888.00 2012-11-27 23:56:33.446 332 13101.85 427.79 50721.90 88888.00 2012-11-27 23:56:34.446 332 13101.98 427.91 50563.08 88888.00 2012-11-27 23:56:35.446 332 13102.37 428.53 50869.60 88888.00 2012-11-27 23:56:36.446 332 13101.98 428.04 51452.69 88888.00 2012-11-27 23:56:37.446 332 13101.33 428.16 50714.81 88888.00 2012-11-27 23:56:38.446 332 13102.37 428.66 51303.52 88888.00 2012-11-27 23:56:39.446 332 13101.33 428.78 51133.82 88888.00 2012-11-27 23:56:40.446 332 13101.59 428.16 51038.20 88888.00 2012-11-27 23:56:41.446 332 13101.59 428.66 51195.68 88888.00 2012-11-27 23:56:42.446 332 13101.59 429.15 51508.93 88888.00 2012-11-27 23:56:43.446 332 13101.85 427.54 51454.40 88888.00 2012-11-27 23:56:44.446 332 13102.50 428.16 51443.03 88888.00 2012-11-27 23:56:45.446 332 13102.24 428.29 51484.60 88888.00 2012-11-27 23:56:46.446 332 13102.89 427.67 50904.69 88888.00 2012-11-27 23:56:47.446 332 13101.98 428.41 51259.75 88888.00 2012-11-27 23:56:48.446 332 13101.07 428.66 51200.09 88888.00 2012-11-27 23:56:49.446 332 13102.11 427.67 50944.79 88888.00 2012-11-27 23:56:50.446 332 13101.59 427.91 50800.76 88888.00 2012-11-27 23:56:51.446 332 13101.59 428.04 50942.59 88888.00 2012-11-27 23:56:52.446 332 13101.33 428.04 50475.41 88888.00 2012-11-27 23:56:53.446 332 13101.72 428.04 50987.95 88888.00 2012-11-27 23:56:54.446 332 13101.72 428.41 51129.17 88888.00 2012-11-27 23:56:55.446 332 13102.37 428.41 51126.23 88888.00 2012-11-27 23:56:56.446 332 13101.85 427.79 50752.47 88888.00 2012-11-27 23:56:57.446 332 13101.98 427.67 50817.15 88888.00 2012-11-27 23:56:58.446 332 13101.72 427.54 51062.17 88888.00 2012-11-27 23:56:59.446 332 13101.98 428.66 50863.98 88888.00 2012-11-27 23:57:00.446 332 13101.59 428.53 51112.54 88888.00 2012-11-27 23:57:01.446 332 13102.24 427.91 51179.18 88888.00 2012-11-27 23:57:02.446 332 13102.24 428.41 51039.79 88888.00 2012-11-27 23:57:03.446 332 13102.24 428.29 50982.70 88888.00 2012-11-27 23:57:04.446 332 13102.24 428.16 50994.92 88888.00 2012-11-27 23:57:05.446 332 13102.24 428.91 51035.02 88888.00 2012-11-27 23:57:06.446 332 13101.33 426.30 48459.86 88888.00 2012-11-27 23:57:07.446 332 13102.24 426.18 48638.25 88888.00 2012-11-27 23:57:08.446 332 13102.24 427.42 49925.09 88888.00 2012-11-27 23:57:09.446 332 13102.37 426.68 49994.30 88888.00 2012-11-27 23:57:10.446 332 13102.50 428.04 50015.94 88888.00 2012-11-27 23:57:11.446 332 13102.50 427.05 50393.25 88888.00 2012-11-27 23:57:12.446 332 13102.37 428.04 50135.15 88888.00 2012-11-27 23:57:13.446 332 13103.02 427.17 49276.23 88888.00 2012-11-27 23:57:14.446 332 13101.72 427.17 49773.61 88888.00 2012-11-27 23:57:15.446 332 13102.24 426.92 49982.93 88888.00 2012-11-27 23:57:16.446 332 13102.24 427.54 49527.85 88888.00 2012-11-27 23:57:17.446 332 13101.85 427.54 49272.68 88888.00 2012-11-27 23:57:18.446 332 13101.72 427.05 49303.50 88888.00 2012-11-27 23:57:19.446 332 13102.11 427.67 49467.21 88888.00 2012-11-27 23:57:20.446 332 13101.59 427.30 49190.16 88888.00 2012-11-27 23:57:21.446 332 13102.11 427.54 49387.25 88888.00 2012-11-27 23:57:22.446 332 13101.72 427.42 49518.44 88888.00 2012-11-27 23:57:23.446 332 13101.46 427.54 49795.62 88888.00 2012-11-27 23:57:24.446 332 13101.98 426.55 48851.36 88888.00 2012-11-27 23:57:25.446 332 13101.98 426.43 48980.10 88888.00 2012-11-27 23:57:26.446 332 13101.59 427.30 49109.21 88888.00 2012-11-27 23:57:27.446 332 13102.11 427.42 49061.29 88888.00 2012-11-27 23:57:28.446 332 13102.11 427.54 49156.04 88888.00 2012-11-27 23:57:29.446 332 13102.11 427.17 49095.03 88888.00 2012-11-27 23:57:30.446 332 13101.72 427.17 49128.90 88888.00 2012-11-27 23:57:31.446 332 13102.11 427.05 49095.40 88888.00 2012-11-27 23:57:32.446 332 13102.37 426.80 49141.86 88888.00 2012-11-27 23:57:33.446 332 13101.72 426.92 49206.91 88888.00 2012-11-27 23:57:34.446 332 13102.37 427.17 49147.85 88888.00 2012-11-27 23:57:35.446 332 13102.24 427.17 49348.73 88888.00 2012-11-27 23:57:36.446 332 13101.85 427.05 49127.19 88888.00 2012-11-27 23:57:37.446 332 13101.33 426.18 47418.03 88888.00 2012-11-27 23:57:38.446 332 13101.46 425.56 46471.33 88888.00 2012-11-27 23:57:39.446 332 13101.98 426.43 47868.34 88888.00 2012-11-27 23:57:40.446 332 13102.37 426.06 47290.88 88888.00 2012-11-27 23:57:41.446 332 13101.46 424.94 46663.16 88888.00 2012-11-27 23:57:42.446 332 13101.98 425.31 47271.68 88888.00 2012-11-27 23:57:43.446 332 13101.98 426.06 47275.10 88888.00 2012-11-27 23:57:44.446 332 13101.85 426.55 49297.50 88888.00 2012-11-27 23:57:45.446 332 13101.33 428.91 50776.43 88888.00 2012-11-27 23:57:46.446 332 13101.72 429.15 51308.17 88888.00 2012-11-27 23:57:47.446 332 13101.33 429.77 52029.05 88888.00 2012-11-27 23:57:48.446 332 13101.59 428.29 51996.04 88888.00 2012-11-27 23:57:49.446 332 13101.72 429.52 51960.09 88888.00 2012-11-27 23:57:50.446 332 13101.85 430.52 51854.94 88888.00 2012-11-27 23:57:51.446 332 13102.24 429.03 51625.20 88888.00 2012-11-27 23:57:52.446 332 13101.46 428.41 51104.23 88888.00 2012-11-27 23:57:53.446 332 13101.72 428.16 50884.03 88888.00 2012-11-27 23:57:54.446 332 13101.98 428.78 51375.29 88888.00 2012-11-27 23:57:55.446 332 13101.72 428.41 51151.67 88888.00 2012-11-27 23:57:56.446 332 13101.46 428.53 51333.36 88888.00 2012-11-27 23:57:57.446 332 13100.81 428.53 51343.75 88888.00 2012-11-27 23:57:58.446 332 13101.33 428.53 51713.60 88888.00 2012-11-27 23:57:59.446 332 13101.07 428.66 51160.96 88888.00 2012-11-27 23:58:00.446 332 13101.46 428.16 51177.10 88888.00 2012-11-27 23:58:01.446 332 13100.94 429.40 51231.14 88888.00 2012-11-27 23:58:02.446 332 13101.72 429.03 51180.03 88888.00 2012-11-27 23:58:03.446 332 13101.07 428.16 51236.52 88888.00 2012-11-27 23:58:04.446 332 13101.46 429.03 51147.14 88888.00 2012-11-27 23:58:05.446 332 13102.50 429.28 51464.67 88888.00 2012-11-27 23:58:06.446 332 13101.98 429.03 51683.40 88888.00 2012-11-27 23:58:07.446 332 13101.85 429.77 51688.66 88888.00 2012-11-27 23:58:08.446 332 13102.37 428.91 51231.88 88888.00 2012-11-27 23:58:09.446 332 13101.46 428.53 50466.86 88888.00 2012-11-27 23:58:10.446 332 13102.11 428.41 50832.68 88888.00 2012-11-27 23:58:11.446 332 13102.11 429.15 51209.13 88888.00 2012-11-27 23:58:12.446 332 13102.24 428.91 51159.49 88888.00 2012-11-27 23:58:13.446 332 13101.85 428.66 50576.04 88888.00 2012-11-27 23:58:14.446 332 13102.24 429.28 50696.71 88888.00 2012-11-27 23:58:15.446 332 13101.98 428.29 49848.31 88888.00 2012-11-27 23:58:16.446 332 13101.98 429.52 51105.21 88888.00 2012-11-27 23:58:17.446 332 13101.98 428.91 49546.80 88888.00 2012-11-27 23:58:18.446 332 13101.59 427.54 49029.13 88888.00 2012-11-27 23:58:19.446 332 13101.85 428.91 50068.88 88888.00 2012-11-27 23:58:20.446 332 13101.59 428.53 49860.29 88888.00 2012-11-27 23:58:21.446 332 13102.37 428.91 50044.43 88888.00 2012-11-27 23:58:22.446 332 13102.50 428.78 50240.30 88888.00 2012-11-27 23:58:23.446 332 13101.72 427.54 49574.80 88888.00 2012-11-27 23:58:24.446 332 13101.72 428.04 49732.77 88888.00 2012-11-27 23:58:25.446 332 13102.24 429.52 50570.78 88888.00 2012-11-27 23:58:26.446 332 13101.72 428.16 49914.70 88888.00 2012-11-27 23:58:27.446 332 13101.59 428.29 50541.68 88888.00 2012-11-27 23:58:28.446 332 13101.98 428.91 50640.23 88888.00 2012-11-27 23:58:29.446 332 13102.24 428.53 49745.85 88888.00 2012-11-27 23:58:30.446 332 13101.98 427.42 49560.25 88888.00 2012-11-27 23:58:31.446 332 13102.24 427.91 49603.29 88888.00 2012-11-27 23:58:32.446 332 13101.98 427.79 49512.81 88888.00 2012-11-27 23:58:33.446 332 13101.59 427.54 49553.53 88888.00 2012-11-27 23:58:34.446 332 13101.72 427.05 49484.45 88888.00 2012-11-27 23:58:35.446 332 13101.85 427.42 49059.33 88888.00 2012-11-27 23:58:36.446 332 13101.46 427.91 49259.60 88888.00 2012-11-27 23:58:37.446 332 13101.59 428.04 49289.56 88888.00 2012-11-27 23:58:38.446 332 13101.85 428.41 49791.09 88888.00 2012-11-27 23:58:39.446 332 13101.20 427.67 49541.55 88888.00 2012-11-27 23:58:40.446 332 13100.94 427.42 49579.57 88888.00 2012-11-27 23:58:41.446 332 13101.46 427.17 49229.28 88888.00 2012-11-27 23:58:42.446 332 13101.20 427.54 49513.67 88888.00 2012-11-27 23:58:43.446 332 13101.46 427.54 49612.58 88888.00 2012-11-27 23:58:44.446 332 13101.33 427.42 50179.16 88888.00 2012-11-27 23:58:45.446 332 13101.59 427.05 49538.49 88888.00 2012-11-27 23:58:46.446 332 13100.94 427.91 50132.58 88888.00 2012-11-27 23:58:47.446 332 13101.33 427.91 49818.23 88888.00 2012-11-27 23:58:48.446 332 13101.33 427.54 49627.01 88888.00 2012-11-27 23:58:49.446 332 13101.59 427.42 49741.70 88888.00 2012-11-27 23:58:50.446 332 13101.72 428.53 49766.52 88888.00 2012-11-27 23:58:51.446 332 13101.72 427.79 49593.88 88888.00 2012-11-27 23:58:52.446 332 13100.55 427.79 49964.95 88888.00 2012-11-27 23:58:53.446 332 13101.07 428.41 49884.62 88888.00 2012-11-27 23:58:54.446 332 13101.85 428.41 50201.78 88888.00 2012-11-27 23:58:55.446 332 13101.07 428.16 50030.73 88888.00 2012-11-27 23:58:56.446 332 13101.72 428.91 51026.22 88888.00 2012-11-27 23:58:57.446 332 13101.59 427.05 47725.53 88888.00 2012-11-27 23:58:58.446 332 13102.11 425.81 47185.73 88888.00 2012-11-27 23:58:59.446 332 13101.07 427.91 50604.65 88888.00 2012-11-27 23:59:00.446 332 13101.98 427.91 49927.91 88888.00 2012-11-27 23:59:01.446 332 13101.85 428.16 49901.74 88888.00 2012-11-27 23:59:02.446 332 13102.11 428.16 48845.98 88888.00 2012-11-27 23:59:04.446 332 13102.50 430.02 50715.30 88888.00 2012-11-27 23:59:05.446 332 13102.11 429.15 50712.24 88888.00 2012-11-27 23:59:06.446 332 13102.11 428.41 50087.34 88888.00 2012-11-27 23:59:07.446 332 13101.98 428.66 50069.12 88888.00 2012-11-27 23:59:08.446 332 13101.59 428.53 50246.78 88888.00 2012-11-27 23:59:09.446 332 13101.85 428.91 50146.03 88888.00 2012-11-27 23:59:10.446 332 13101.98 429.15 49786.81 88888.00 2012-11-27 23:59:11.446 332 13101.98 428.53 49684.72 88888.00 2012-11-27 23:59:12.446 332 13102.24 428.66 49654.89 88888.00 2012-11-27 23:59:13.446 332 13102.24 428.41 49772.02 88888.00 2012-11-27 23:59:14.446 332 13102.11 428.29 49462.20 88888.00 2012-11-27 23:59:15.446 332 13101.59 428.04 49585.56 88888.00 2012-11-27 23:59:16.446 332 13101.72 428.04 49615.76 88888.00 2012-11-27 23:59:17.446 332 13101.46 428.78 49778.62 88888.00 2012-11-27 23:59:18.446 332 13101.46 428.04 49842.57 88888.00 2012-11-27 23:59:19.446 332 13102.11 428.41 49580.67 88888.00 2012-11-27 23:59:20.446 332 13101.20 428.41 49854.18 88888.00 2012-11-27 23:59:21.446 332 13101.72 428.78 50287.73 88888.00 2012-11-27 23:59:22.446 332 13102.24 429.28 50258.52 88888.00 2012-11-27 23:59:23.446 332 13101.33 429.40 50672.51 88888.00 2012-11-27 23:59:24.446 332 13101.72 430.02 50766.53 88888.00 2012-11-27 23:59:25.446 332 13101.72 430.14 51144.82 88888.00 2012-11-27 23:59:26.446 332 13101.46 429.90 51005.32 88888.00 2012-11-27 23:59:27.446 332 13101.33 430.14 51008.98 88888.00 2012-11-27 23:59:28.446 332 13101.07 428.91 50120.60 88888.00 2012-11-27 23:59:29.446 332 13101.20 427.79 49935.00 88888.00 2012-11-27 23:59:30.446 332 13100.94 427.79 50030.49 88888.00 2012-11-27 23:59:31.446 332 13101.07 427.91 49633.86 88888.00 2012-11-27 23:59:32.446 332 13100.68 428.53 50936.11 88888.00 2012-11-27 23:59:33.446 332 13100.55 428.29 50332.12 88888.00 2012-11-27 23:59:34.446 332 13100.29 427.54 49576.76 88888.00 2012-11-27 23:59:35.446 332 13100.55 428.04 49906.39 88888.00 2012-11-27 23:59:36.446 332 13100.55 428.53 50126.96 88888.00 2012-11-27 23:59:37.446 332 13100.42 427.67 49961.29 88888.00 2012-11-27 23:59:38.446 332 13100.81 427.30 49802.71 88888.00 2012-11-27 23:59:39.446 332 13100.94 427.91 49842.81 88888.00 2012-11-27 23:59:40.446 332 13100.68 426.80 49816.04 88888.00 2012-11-27 23:59:41.446 332 13100.68 427.17 50061.42 88888.00 2012-11-27 23:59:42.446 332 13100.42 426.92 50051.39 88888.00 2012-11-27 23:59:43.446 332 13100.55 427.54 50162.54 88888.00 2012-11-27 23:59:44.446 332 13100.42 427.17 49748.91 88888.00 2012-11-27 23:59:45.446 332 13100.42 427.30 50119.86 88888.00 2012-11-27 23:59:46.446 332 13100.94 427.05 50058.00 88888.00 2012-11-27 23:59:47.446 332 13100.81 427.42 49559.15 88888.00 2012-11-27 23:59:48.446 332 13100.42 426.55 50115.59 88888.00 2012-11-27 23:59:49.446 332 13101.07 426.55 50035.87 88888.00 2012-11-27 23:59:50.446 332 13100.94 427.05 50145.17 88888.00 2012-11-27 23:59:51.446 332 13101.85 427.17 49988.43 88888.00 2012-11-27 23:59:52.446 332 13100.55 427.05 50013.74 88888.00 2012-11-27 23:59:53.446 332 13100.42 426.92 50112.41 88888.00 2012-11-27 23:59:54.446 332 13101.07 426.80 50033.42 88888.00 2012-11-27 23:59:55.446 332 13101.07 427.05 49766.64 88888.00 2012-11-27 23:59:56.446 332 13100.81 427.05 49653.54 88888.00 2012-11-27 23:59:57.446 332 13101.85 426.68 49469.66 88888.00 2012-11-27 23:59:58.446 332 13101.33 427.30 49586.42 88888.00 2012-11-27 23:59:59.446 332 13102.11 427.05 49739.98 88888.00